|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)黑色金属冶炼和压延加工业上涨家数:28下跌家数:3平均涨幅:+1.75%平均换手:1.47%总成交额:64.86亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603878 | 武进不锈 | 6.89 | 121.80 | +0.35 | +5.35% | 199500 | 13718.89 | 3.56% | | 600581 | *ST八钢 | 2.66 | -2.22 | +0.13 | +5.14% | 179208 | 4703.86 | 1.17% | | 600307 | 酒钢宏兴 | 1.67 | -6.03 | +0.07 | +4.37% | 1174359 | 19663.15 | 1.87% | | 600117 | 西宁特钢 | 2.44 | -7.92 | +0.09 | +3.83% | 282958 | 6874.265 | 0.87% | | 000761 | 本钢板材 | 2.60 | -2.51 | +0.09 | +3.59% | 200762 | 5118.822 | 0.54% | | 002110 | 三钢闽光 | 3.23 | -54.30 | +0.11 | +3.53% | 288884 | 9215.118 | 1.19% | | 603191 | 望变电气 | 22.57 | 111.10 | +0.70 | +3.20% | 353949 | 78970.86 | 10.73% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.06 | +2.69% | 225468 | 5111.795 | 0.93% | | 600569 | 安阳钢铁 | 1.94 | -4.63 | +0.05 | +2.65% | 206885 | 3986.09 | 0.72% | | 600782 | 新钢股份 | 2.88 | -13.13 | +0.07 | +2.49% | 526894 | 15097.73 | 1.67% | | 600022 | 山东钢铁 | 1.37 | -667.64 | +0.03 | +2.24% | 882907.1 | 11974.28 | 0.83% | | 000898 | 鞍钢股份 | 2.08 | -3.92 | +0.04 | +1.96% | 503374 | 10349.67 | 0.63% | | 000932 | 华菱钢铁 | 4.08 | 12.45 | +0.07 | +1.75% | 822454 | 33372.2 | 1.20% | | 600282 | 南钢股份 | 5.00 | 10.68 | +0.08 | +1.63% | 424459 | 21141.25 | 0.69% | | 000825 | 太钢不锈 | 3.93 | -192.59 | +0.06 | +1.55% | 275765 | 10767.36 | 0.48% | | 601005 | 重庆钢铁 | 1.32 | -4.17 | +0.02 | +1.54% | 603905 | 7914.34 | 0.73% | | 002075 | 沙钢股份 | 3.96 | 34.73 | +0.06 | +1.54% | 279970 | 11019.6 | 1.28% | | 603995 | 甬金股份 | 20.49 | 13.14 | +0.31 | +1.54% | 125401 | 25499.73 | 3.43% | | 600295 | 鄂尔多斯 | 13.72 | 15.00 | +0.20 | +1.48% | 111105 | 15167.64 | 0.56% | | 000709 | 河钢股份 | 2.26 | 21.38 | +0.03 | +1.35% | 1042304 | 23314.05 | 1.01% | | 000959 | 首钢股份 | 3.65 | 33.69 | +0.04 | +1.11% | 326567 | 11849.22 | 0.44% | | 600808 | 马钢股份 | 2.98 | -1026.33 | +0.03 | +1.02% | 535940 | 15886.31 | 0.90% | | 600231 | 凌钢股份 | 2.04 | -3.28 | +0.02 | +0.99% | 130851 | 2655.967 | 0.46% | | 600010 | 包钢股份 | 2.37 | -799.65 | +0.01 | +0.42% | 3489816 | 82887.13 | 1.11% | | 600126 | 杭钢股份 | 7.87 | 386.64 | +0.02 | +0.25% | 405104 | 31915.33 | 1.20% | | 600399 | 抚顺特钢 | 4.81 | -11.48 | +0.01 | +0.21% | 322374 | 15526.26 | 1.63% | | 600507 | XD方大特 | 4.84 | 14.00 | +0.01 | +0.21% | 268238 | 12964.39 | 1.16% | | 600019 | 宝钢股份 | 6.04 | 12.98 | +0.01 | +0.17% | 1115866 | 66799.88 | 0.51% | | 000708 | 中信特钢 | 14.08 | 11.73 | -0.06 | -0.42% | 212696 | 29396.36 | 0.42% | | 601003 | 柳钢股份 | 3.98 | 24.15 | -0.03 | -0.75% | 197236 | 7832.59 | 0.77% | | 688190 | 云路股份 | 114.01 | 49.32 | -2.87 | -2.46% | 32708.72 | 37875.42 | 2.73% |
|