|
| 思瑞浦(688536)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 91.17 | +0.13% | 368.90万 | 3.36亿 | 2.78 | | 2024-04-25 | 91.05 | -1.50% | 325.31万 | 2.96亿 | 2.70 | | 2024-04-24 | 92.44 | +0.81% | 319.74万 | 2.96亿 | 2.65 | | 2024-04-23 | 91.70 | +1.96% | 318.41万 | 2.92亿 | 2.64 | | 2024-04-22 | 89.94 | +2.09% | 315.92万 | 2.84亿 | 2.62 | | 2024-04-19 | 88.10 | -1.81% | 308.26万 | 2.72亿 | 2.56 | | 2024-04-18 | 89.72 | +0.13% | 308.21万 | 2.77亿 | 2.56 | | 2024-04-17 | 89.60 | +1.98% | 306.87万 | 2.75亿 | 2.55 | | 2024-04-16 | 87.86 | -3.66% | 306.88万 | 2.70亿 | 2.55 | | 2024-04-15 | 91.20 | +1.09% | 311.25万 | 2.84亿 | 2.58 | | 2024-04-12 | 90.22 | -1.59% | 321.83万 | 2.90亿 | 2.67 | | 2024-04-11 | 91.68 | -2.09% | 315.67万 | 2.89亿 | 2.62 | | 2024-04-10 | 93.64 | -2.63% | 316.43万 | 2.96亿 | 2.62 | | 2024-04-09 | 96.17 | +2.15% | 321.47万 | 3.09亿 | 2.67 | | 2024-04-08 | 94.15 | -5.54% | 315.33万 | 2.97亿 | 2.62 | | 2024-04-03 | 99.67 | -2.77% | 315.53万 | 3.14亿 | 2.62 | | 2024-04-02 | 102.51 | -0.21% | 310.37万 | 3.18亿 | 2.57 | | 2024-03-28 | 98.69 | +0.67% | 303.30万 | 2.99亿 | 2.52 | | 2024-03-27 | 98.03 | -5.47% | 301.33万 | 2.95亿 | 2.50 | | 2024-03-26 | 103.70 | -0.65% | 309.08万 | 3.21亿 | 2.56 | | 2024-03-25 | 104.38 | -6.67% | 317.55万 | 3.31亿 | 2.63 | | 2024-03-22 | 111.84 | -3.42% | 320.22万 | 3.58亿 | 2.66 | | 2024-03-21 | 115.80 | +0.13% | 319.51万 | 3.70亿 | 2.65 | | 2024-03-20 | 115.65 | +1.77% | 294.00万 | 3.40亿 | 2.44 | | 2024-03-19 | 113.64 | +1.98% | 262.73万 | 2.99亿 | 2.18 | | 2024-03-18 | 111.43 | +5.22% | 216.18万 | 2.41亿 | 1.79 | | 2024-03-15 | 105.90 | +0.28% | 204.88万 | 2.17亿 | 1.70 | | 2024-03-14 | 105.60 | -2.64% | 201.51万 | 2.13亿 | 1.67 | | 2024-03-13 | 108.46 | -1.78% | 210.03万 | 2.28亿 | 1.74 | | 2024-03-12 | 110.43 | +1.45% | 214.76万 | 2.37亿 | 1.78 | | 2024-03-11 | 108.85 | +2.81% | 215.15万 | 2.34亿 | 1.78 | | 2024-03-08 | 105.87 | +0.40% | 216.23万 | 2.29亿 | 1.79 | | 2024-03-07 | 105.45 | -3.70% | 220.67万 | 2.33亿 | 1.83 | | 2024-03-06 | 109.50 | -1.40% | 225.02万 | 2.46亿 | 1.87 | | 2024-03-05 | 111.05 | -3.02% | 226.95万 | 2.52亿 | 1.88 | | 2024-03-04 | 114.51 | -0.40% | 232.30万 | 2.66亿 | 1.93 | | 2024-03-01 | 114.97 | +4.28% | 235.76万 | 2.71亿 | 1.96 | | 2024-02-29 | 110.25 | +2.63% | 225.81万 | 2.49亿 | 1.87 | | 2024-02-28 | 107.42 | -7.32% | 222.33万 | 2.39亿 | 1.84 | | 2024-02-27 | 115.90 | +2.85% | 224.62万 | 2.60亿 | 1.86 | | 2024-02-26 | 112.69 | -0.10% | 221.82万 | 2.50亿 | 1.84 | | 2024-02-23 | 112.80 | +2.92% | 219.37万 | 2.47亿 | 1.82 | | 2024-02-22 | 109.60 | -0.33% | 219.78万 | 2.41亿 | 1.82 | | 2024-02-21 | 109.96 | +0.50% | 218.28万 | 2.40亿 | 1.81 | | 2024-02-20 | 109.41 | -2.51% | 217.32万 | 2.38亿 | 1.80 | | 2024-02-19 | 112.23 | +0.77% | 217.04万 | 2.44亿 | 1.80 | | 2024-02-08 | 111.37 | +4.13% | 231.32万 | 2.58亿 | 1.92 | | 2024-02-07 | 106.95 | +9.23% | 219.21万 | 2.34亿 | 1.82 | | 2024-02-06 | 97.91 | +14.49% | 226.05万 | 2.21亿 | 1.88 | | 2024-02-05 | 85.52 | -6.53% | 235.43万 | 2.01亿 | 1.95 | |
|