|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思瑞浦(688536)软件和信息技术服务业上涨家数:170下跌家数:181平均涨幅:+0.33%平均换手:2.52%总成交额:733.23亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 86.74 | -168.82 | +8.55 | +10.93% | 41368.49 | 35252.63 | 6.17% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12716 | 6266.26 | 1.88% | | 600892 | 大晟文化 | 5.07 | -41.96 | +0.44 | +9.50% | 1806740 | 88776.72 | 32.30% | | 688256 | 寒武纪 | 877.84 | 132.41 | +74.94 | +9.33% | 94680.45 | 799598.7 | 1.51% | | 301313 | 凡拓数创 | 73.80 | -46.63 | +5.92 | +8.72% | 271025 | 205046.6 | 34.45% | | 300624 | 万兴科技 | 51.86 | -75.48 | +3.86 | +8.04% | 306234 | 166754.4 | 17.88% | | 605398 | 新炬网络 | 23.24 | -908.22 | +1.52 | +7.00% | 63127 | 14557.7 | 3.88% | | 688227 | 品高股份 | 68.00 | -328.20 | +4.35 | +6.83% | 32111.31 | 21017.94 | 2.84% | | 688078 | 龙软科技 | 28.34 | -29.90 | +1.78 | +6.70% | 20146.48 | 5670.678 | 2.76% | | 001270 | 铖昌科技 | 89.92 | 152.17 | +5.17 | +6.10% | 120690 | 109553.6 | 5.89% | | 920564 | 天润科技 | 12.87 | -30.45 | +0.70 | +5.75% | 26085 | 3456.569 | 5.30% | | 688702 | 盛科通信 | 187.69 | -426.90 | +10.03 | +5.65% | 58845.04 | 105951.1 | 2.82% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 63551 | 4394.75 | 1.73% | | 301218 | 华是科技 | 90.46 | -106.60 | +4.71 | +5.49% | 142263 | 127360.9 | 19.84% | | 688045 | 必易微 | 61.39 | 41.92 | +2.82 | +4.81% | 31500.21 | 19132.11 | 4.46% | | 688521 | 芯原股份 | 110.18 | -55.17 | +4.88 | +4.63% | 154215.3 | 168100.1 | 2.93% | | 688279 | 峰岹科技 | 205.89 | 70.67 | +9.04 | +4.59% | 21390.41 | 43917.88 | 2.29% | | 002298 | 中电鑫龙 | 8.04 | -14.77 | +0.34 | +4.42% | 350593 | 28395.22 | 5.27% | | 300440 | 运达科技 | 18.87 | 128.61 | +0.79 | +4.37% | 63355 | 11865.63 | 1.44% | | 688343 | 云天励飞 | 49.31 | -32.83 | +1.96 | +4.14% | 59622.72 | 29195.81 | 1.66% | | 688004 | 博汇科技 | 39.38 | -73.36 | +1.47 | +3.88% | 63792.69 | 25014.56 | 7.97% | | 603138 | 海量数据 | 15.36 | -57.36 | +0.53 | +3.57% | 150039 | 23065.31 | 5.11% | | 688691 | 灿芯股份 | 52.70 | -50.64 | +1.79 | +3.52% | 38948.54 | 20080.59 | 5.34% | | 688507 | 索辰科技 | 187.36 | 1361.48 | +6.36 | +3.51% | 97714.87 | 187382.3 | 10.97% | | 603869 | ST智知 | 8.00 | 296.84 | +0.27 | +3.49% | 6578 | 522.02 | 0.13% | | 301248 | 杰创智能 | 46.59 | 213.01 | +1.54 | +3.42% | 89854 | 42948.6 | 8.00% | | 301117 | ST佳缘 | 13.63 | -20.95 | +0.43 | +3.26% | 43988 | 6106.66 | 3.80% | | 688568 | 中科星图 | 32.17 | -42.78 | +1.00 | +3.21% | 137164.4 | 45071.57 | 1.70% | | 688682 | 霍莱沃 | 28.70 | -150.34 | +0.83 | +2.98% | 25334.03 | 7505.978 | 2.49% | | 301592 | 六九一二 | 115.78 | 182.06 | +3.32 | +2.95% | 5635 | 6483.39 | 2.41% | | 301337 | 亚华电子 | 24.40 | -196.36 | +0.66 | +2.78% | 14024 | 3431.15 | 1.37% | | 002990 | 盛视科技 | 33.50 | 39.67 | +0.87 | +2.67% | 67124 | 22506.85 | 4.86% | | 688292 | 浩瀚深度 | 17.79 | -53.36 | +0.46 | +2.65% | 19711.76 | 3526.581 | 1.24% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 743899.1 | 38785.06 | 3.49% | | 688368 | 晶丰明源 | 90.22 | 69.91 | +2.29 | +2.60% | 31123.44 | 27820.72 | 2.06% | | 301316 | 慧博云通 | 30.88 | 183.17 | +0.78 | +2.59% | 45622 | 14013.32 | 1.17% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 253947 | 18365.88 | 1.37% | | 300508 | 维宏股份 | 44.38 | 198.77 | +1.06 | +2.45% | 67713 | 30400.03 | 8.18% | | 300671 | 富满微 | 36.97 | 491.44 | +0.88 | +2.44% | 80346 | 29527.75 | 3.60% | | 300687 | 赛意信息 | 25.74 | -841.14 | +0.60 | +2.39% | 134523 | 35113.69 | 4.01% | | 300560 | 中富通 | 12.03 | -37.95 | +0.28 | +2.38% | 69904 | 8407.591 | 3.74% | | 300469 | 信息发展 | 50.05 | -68.38 | +1.15 | +2.35% | 67698 | 34612.38 | 2.73% | | 300523 | 辰安科技 | 19.29 | -28.13 | +0.44 | +2.33% | 22706 | 4426.37 | 0.98% | | 301178 | 天亿马 | 34.61 | 619.42 | +0.78 | +2.31% | 42517 | 14976.89 | 6.19% | | 688508 | 芯朋微 | 56.11 | 78.62 | +1.26 | +2.30% | 22535.94 | 12491.42 | 1.70% | | 688536 | 思瑞浦 | 259.67 | 54.55 | +5.69 | +2.24% | 22878.16 | 58373.57 | 1.69% | | 300275 | 梅安森 | 8.38 | 63.11 | +0.18 | +2.20% | 54856 | 4603.92 | 2.02% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.07 | +2.17% | 251804 | 8210.631 | 1.47% | | 688083 | 中望软件 | 50.79 | 156.23 | +1.04 | +2.09% | 27830.13 | 14284 | 1.64% | | 920090 | *ST同辉 | 3.06 | -13.48 | +0.06 | +2.00% | 19151 | 595.931 | 1.42% | | 920092 | 汉鑫科技 | 23.07 | -35.40 | +0.44 | +1.94% | 4972 | 1151.302 | 1.54% | | 603990 | 麦迪科技 | 23.27 | 633.47 | +0.44 | +1.93% | 265358 | 62438.13 | 8.69% | | 301302 | 华如科技 | 22.32 | -19.21 | +0.42 | +1.92% | 68697 | 15522.14 | 4.94% | | 002380 | 科远智慧 | 27.68 | 33.55 | +0.52 | +1.91% | 51176 | 14277.38 | 3.60% | | 920592 | 华信永道 | 26.14 | -40.78 | +0.49 | +1.91% | 26487 | 6931.606 | 5.27% | | 301172 | 君逸数码 | 14.65 | 114.32 | +0.27 | +1.88% | 34690 | 5124.14 | 2.08% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 151026 | 11072.25 | 1.50% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 20518 | 1301.27 | 0.80% | | 920953 | 国子软件 | 22.34 | 42.50 | +0.39 | +1.78% | 5616 | 1255.049 | 0.94% | | 301270 | 汉仪股份 | 27.45 | 225.16 | +0.47 | +1.74% | 14939 | 4114.53 | 1.58% | | 920924 | 广脉科技 | 12.46 | 137.99 | +0.21 | +1.71% | 6980 | 877.5495 | 1.07% | | 920207 | 众诚科技 | 22.41 | 81.65 | +0.37 | +1.68% | 45903 | 10478.64 | 8.15% | | 002544 | 普天科技 | 15.25 | 492.68 | +0.25 | +1.67% | 99373 | 15439.52 | 1.46% | | 300249 | 依米康 | 11.03 | 117.86 | +0.18 | +1.66% | 47228 | 5228.69 | 1.26% | | 688699 | 明微电子 | 43.00 | 38.77 | +0.70 | +1.65% | 24585.96 | 10528.04 | 2.23% | | 300017 | 网宿科技 | 16.27 | 53.38 | +0.26 | +1.62% | 928423.1 | 152269.2 | 3.92% | | 603859 | 能科科技 | 38.03 | 55.16 | +0.60 | +1.60% | 87606 | 34002.11 | 3.58% | | 688332 | 中科蓝讯 | 64.72 | 9.53 | +0.98 | +1.54% | 21931.72 | 14275.02 | 1.23% | | 920171 | 志晟信息 | 14.09 | 171.30 | +0.21 | +1.51% | 5214 | 736.9277 | 0.77% | | 300350 | 华鹏飞 | 4.75 | -57.03 | +0.07 | +1.50% | 154445 | 7365.05 | 3.34% | | 300520 | 科大国创 | 21.40 | -36.07 | +0.31 | +1.47% | 58153 | 12621.83 | 2.06% | | 688291 | 金橙子 | 30.27 | 44.47 | +0.43 | +1.44% | 11410.37 | 3485.222 | 1.11% | | 688369 | 致远互联 | 17.00 | -9.19 | +0.24 | +1.43% | 28569.13 | 4898.872 | 2.48% | | 688259 | 创耀科技 | 27.19 | 198.52 | +0.38 | +1.42% | 7098.17 | 1935.359 | 0.64% | | 301095 | 广立微 | 55.16 | 89.68 | +0.76 | +1.40% | 28144 | 15534.28 | 1.61% | | 301236 | 软通动力 | 33.50 | -4511.12 | +0.46 | +1.39% | 70861 | 23868.73 | 0.82% | | 300556 | 丝路视觉 | 18.55 | 31.54 | +0.25 | +1.37% | 129553 | 24311.83 | 11.94% | | 920508 | 殷图网联 | 13.39 | 391.13 | +0.18 | +1.36% | 3946 | 526.8942 | 1.24% | | 688207 | 格灵深瞳 | 17.53 | -20.10 | +0.23 | +1.33% | 82448.47 | 14689.71 | 3.18% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 33288 | 1525.58 | 0.66% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 81368 | 11953.63 | 5.60% | | 920790 | 联迪信息 | 19.37 | -286.72 | +0.25 | +1.31% | 6623 | 1291.443 | 1.22% | | 688562 | 航天软件 | 14.83 | -215.77 | +0.19 | +1.30% | 40960.27 | 6148.136 | 1.02% | | 002362 | 汉王科技 | 16.56 | -16.66 | +0.21 | +1.28% | 65461 | 10916.31 | 3.15% | | 603383 | 顶点软件 | 27.88 | 30.62 | +0.35 | +1.27% | 43338 | 12158.7 | 2.11% | | 688692 | 达梦数据 | 191.40 | 40.85 | +2.40 | +1.27% | 9019.28 | 17297.21 | 1.22% | | 301085 | 亚康股份 | 55.80 | -58.76 | +0.69 | +1.25% | 20772 | 11648.5 | 3.48% | | 301315 | 威士顿 | 38.27 | 176.10 | +0.47 | +1.24% | 22902 | 8902.28 | 2.83% | | 300292 | 吴通控股 | 4.13 | 35.81 | +0.05 | +1.23% | 167136 | 6893.72 | 1.49% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 10998 | 1510.957 | 1.33% | | 300559 | 佳发教育 | 10.40 | 276.30 | +0.12 | +1.17% | 36981 | 3859.27 | 1.19% | | 688262 | 国芯科技 | 22.61 | -33.68 | +0.26 | +1.16% | 40346.88 | 9105.487 | 1.20% | | 688173 | 希荻微 | 9.89 | -31.74 | +0.11 | +1.12% | 42783.13 | 4229.523 | 1.04% | | 688171 | 纬德信息 | 19.44 | -366.73 | +0.21 | +1.09% | 10700.72 | 2091.425 | 0.92% | | 688099 | 晶晨股份 | 92.94 | 26.79 | +1.00 | +1.09% | 92781.48 | 87226.78 | 2.19% | | 688058 | 宝兰德 | 22.34 | -34.71 | +0.24 | +1.09% | 9452.318 | 2117.532 | 1.25% | | 920138 | 杰理科技 | 30.73 | 22.17 | +0.33 | +1.09% | 23759 | 7365.964 | 2.47% | | 920670 | 数字人 | 11.37 | 866.82 | +0.12 | +1.07% | 5716 | 652.0303 | 1.04% | | 688152 | 麒麟信安 | 31.13 | -54.66 | +0.32 | +1.04% | 20811.71 | 6497.232 | 2.04% | | 688206 | 概伦电子 | 33.50 | -2510.44 | +0.34 | +1.03% | 23166.74 | 7743.022 | 0.53% | | 688589 | 力合微 | 16.88 | 125.34 | +0.17 | +1.02% | 20136.36 | 3407.826 | 1.39% | | 688130 | 晶华微 | 14.18 | -188.90 | +0.14 | +1.00% | 59666.92 | 8637.62 | 9.90% | | 301633 | 港迪技术 | 50.59 | -147.01 | +0.49 | +0.98% | 5856 | 2945.95 | 2.29% | | 300166 | 东方国信 | 11.40 | -52.75 | +0.11 | +0.97% | 641939 | 74374.33 | 6.89% | | 688052 | 纳芯微 | 170.42 | -5886.95 | +1.62 | +0.96% | 11838.8 | 19906.44 | 0.83% | | 300378 | 鼎捷数智 | 38.41 | 33.51 | +0.36 | +0.95% | 149995 | 58634.82 | 5.57% | | 688318 | 财富趋势 | 63.12 | 62.07 | +0.56 | +0.90% | 32545.7 | 20764 | 1.27% | | 603171 | 税友股份 | 47.06 | 75.13 | +0.41 | +0.88% | 60861 | 28855.58 | 1.50% | | 301213 | 观想科技 | 38.04 | 1014.40 | +0.33 | +0.88% | 8032 | 3079.02 | 1.55% | | 300442 | 润泽科技 | 58.07 | 44.35 | +0.50 | +0.87% | 179922 | 106167.6 | 1.10% | | 688500 | 慧辰股份 | 33.70 | -38.73 | +0.29 | +0.87% | 26716.69 | 9182.361 | 3.56% | | 300300 | 海峡创新 | 9.78 | 57.61 | +0.08 | +0.82% | 536436 | 52656.88 | 8.04% | | 688365 | 光云科技 | 14.59 | 2178.58 | +0.11 | +0.76% | 106445.3 | 15776.2 | 2.50% | | 688088 | 虹软科技 | 31.66 | 59.93 | +0.23 | +0.73% | 41809.66 | 13359.85 | 1.04% | | 688018 | 乐鑫科技 | 160.72 | 39.92 | +1.12 | +0.70% | 82314.35 | 134254.9 | 4.92% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.10 | +0.68% | 128266 | 19027.98 | 2.39% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 94666 | 8541.09 | 1.45% | | 920799 | 艾融软件 | 26.93 | 263.33 | +0.18 | +0.67% | 14339 | 3889.762 | 1.19% | | 603232 | 格尔软件 | 13.83 | -32.19 | +0.09 | +0.66% | 48267 | 6734.93 | 2.09% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 100307 | 7723.5 | 1.66% | | 300518 | 新迅达 | 20.07 | -27.70 | +0.13 | +0.65% | 27372 | 5509.29 | 1.37% | | 301179 | 泽宇智能 | 18.74 | 48.45 | +0.12 | +0.64% | 12339 | 2322.16 | 0.52% | | 300578 | 会畅科技 | 12.80 | -23.17 | +0.08 | +0.63% | 23650 | 3028.8 | 1.19% | | 688631 | 莱斯信息 | 35.41 | 237.91 | +0.22 | +0.63% | 16156.87 | 5866.359 | 0.99% | | 300302 | 同有科技 | 21.22 | 32.22 | +0.13 | +0.62% | 97764 | 20801.36 | 2.63% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.06 | +0.56% | 6095 | 661.8507 | 0.68% | | 300810 | 中科海讯 | 20.36 | -74.92 | +0.11 | +0.54% | 20487 | 4234.06 | 1.80% | | 003029 | 吉大正元 | 16.99 | -29.34 | +0.09 | +0.53% | 84848 | 14471.35 | 4.83% | | 920932 | 科达自控 | 9.59 | -6.49 | +0.05 | +0.52% | 8580 | 836.0678 | 0.99% | | 688327 | 云从科技 | 9.92 | -29.63 | +0.05 | +0.51% | 122224.7 | 12295.16 | 1.46% | | 002405 | 四维图新 | 6.16 | -3953.79 | +0.03 | +0.49% | 196423 | 12205.16 | 0.83% | | 920415 | 恒拓开源 | 8.28 | 43.50 | +0.04 | +0.49% | 7783 | 649.2073 | 0.73% | | 300935 | 盈建科 | 23.42 | -20.07 | +0.11 | +0.47% | 12068 | 2902.29 | 2.10% | | 688118 | 普元信息 | 17.36 | -82.45 | +0.08 | +0.46% | 13872.56 | 2429.334 | 1.46% | | 300349 | 金卡智能 | 8.84 | 23.74 | +0.04 | +0.45% | 29321 | 2603.34 | 0.79% | | 688325 | 赛微微电 | 93.44 | 94.80 | +0.42 | +0.45% | 4763.95 | 4446.487 | 0.58% | | 603322 | 超讯科技 | 22.56 | -83.29 | +0.10 | +0.45% | 22833 | 5194.51 | 1.44% | | 300846 | 首都在线 | 16.97 | -138.78 | +0.07 | +0.41% | 191603 | 33105.46 | 4.60% | | 301221 | 光庭信息 | 26.81 | 117.26 | +0.11 | +0.41% | 11448 | 3097.36 | 1.28% | | 300588 | 熙菱信息 | 18.07 | -103.65 | +0.07 | +0.39% | 13593 | 2463.83 | 0.77% | | 002970 | 锐明技术 | 34.59 | 24.51 | +0.13 | +0.38% | 17288 | 6040.97 | 1.31% | | 300277 | 汽轮科技 | 11.33 | 57.21 | +0.04 | +0.35% | 77767 | 8919.431 | 1.02% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.02 | +0.35% | 13697 | 801.6008 | 1.39% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1471847 | 45492.27 | 7.23% | | 002232 | 启明信息 | 13.46 | 212.83 | +0.04 | +0.30% | 31151 | 4210.59 | 0.76% | | 300895 | 铜牛信息 | 44.55 | -90.79 | +0.13 | +0.29% | 26106 | 11593.11 | 3.83% | | 300170 | 汉得信息 | 14.69 | 76.14 | +0.04 | +0.27% | 275329 | 40959.59 | 2.76% | | 688449 | 联芸科技 | 39.32 | 47.79 | +0.10 | +0.25% | 36449.1 | 14361.25 | 1.24% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 104318 | 8402.729 | 0.76% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 188307 | 7616.12 | 1.22% | | 688296 | 和达科技 | 16.22 | -23.90 | +0.04 | +0.25% | 20413.7 | 3304.918 | 1.90% | | 688651 | 盛邦安全 | 20.70 | -33.09 | +0.05 | +0.24% | 10827.41 | 2268.981 | 2.30% | | 603206 | 嘉环科技 | 13.09 | 111.77 | +0.03 | +0.23% | 16977 | 2241.4 | 0.56% | | 603189 | *ST网达 | 8.79 | -163.99 | +0.02 | +0.23% | 8494 | 749.33 | 0.32% | | 300613 | 富瀚微 | 67.45 | 18.75 | +0.15 | +0.22% | 122120 | 83195.06 | 5.56% | | 301159 | 三维天地 | 30.01 | 66.99 | +0.06 | +0.20% | 27829 | 8468.609 | 5.25% | | 688258 | 卓易信息 | 80.82 | 46.82 | +0.16 | +0.20% | 34446.02 | 28417.98 | 3.96% | | 300369 | 绿盟科技 | 10.66 | -272.88 | +0.02 | +0.19% | 590730 | 63528.58 | 7.21% | | 003007 | 直真科技 | 34.49 | 59.74 | +0.06 | +0.17% | 8015 | 2784.31 | 1.10% | | 688391 | 钜泉科技 | 24.15 | 120.54 | +0.04 | +0.17% | 7534.26 | 1818.219 | 0.65% | | 300959 | 线上线下 | 67.13 | -223.61 | +0.11 | +0.16% | 13486 | 9141.7 | 2.27% | | 688252 | 天德钰 | 20.05 | 28.21 | +0.03 | +0.15% | 30326.45 | 6136.42 | 0.74% | | 920748 | 路桥信息 | 29.52 | -37.74 | +0.04 | +0.14% | 12132 | 3604.786 | 1.72% | | 688244 | 永信至诚 | 15.30 | -26.74 | +0.02 | +0.13% | 42059.55 | 6488.86 | 2.79% | | 688191 | 智洋创新 | 15.32 | -68.18 | +0.02 | +0.13% | 41130.08 | 6413.811 | 1.76% | | 300333 | 兆日科技 | 9.58 | 136.44 | +0.01 | +0.10% | 129310 | 12513.82 | 3.86% | | 300609 | 汇纳科技 | 20.25 | -18.91 | +0.02 | +0.10% | 19659 | 4002.57 | 1.64% | | 002912 | 中新赛克 | 23.72 | -79.41 | +0.02 | +0.08% | 53304 | 12752.81 | 3.29% | | 300377 | 赢时胜 | 12.92 | -577.10 | +0.01 | +0.08% | 219583 | 28598.74 | 3.13% | | 920227 | 美登科技 | 47.00 | 41.35 | +0.01 | +0.02% | 3592 | 1709.073 | 2.03% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 115135 | 12848.87 | 0.72% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 539842 | 17336 | 6.21% | | 002195 | 岩山科技 | 5.69 | -323.27 | 0.00 | 0.00% | 577802 | 33154.64 | 1.03% | | 300020 | ST银江 | 3.04 | -1.25 | 0.00 | 0.00% | 50958 | 1557 | 0.66% | | 300235 | 方直科技 | 9.50 | 145.99 | 0.00 | 0.00% | 34295 | 3288.2 | 1.67% | | 002649 | 博彦科技 | 9.17 | 137.62 | 0.00 | 0.00% | 71034 | 6597.68 | 1.21% | | 300496 | 中科创达 | 55.30 | 45.87 | 0.00 | 0.00% | 58229 | 32691.5 | 1.58% | | 300634 | 彩讯股份 | 19.20 | 44.40 | 0.00 | 0.00% | 59652 | 11588.73 | 1.37% | | 301153 | 中科江南 | 17.60 | 40.34 | 0.00 | 0.00% | 30042 | 5338.18 | 0.91% | | 688031 | 星环科技 | 71.95 | -52.03 | -0.03 | -0.04% | 32336.67 | 23462.56 | 2.67% | | 603602 | 纵横通信 | 11.31 | -15.07 | -0.01 | -0.09% | 31095 | 3569.07 | 1.35% | | 300383 | 光环新网 | 10.02 | -21.40 | -0.01 | -0.10% | 216286 | 21840.5 | 1.20% | | 300096 | 易联众 | 8.59 | -104.35 | -0.01 | -0.12% | 30483 | 2631.5 | 0.71% | | 300231 | 银信科技 | 7.59 | 84.76 | -0.01 | -0.13% | 54901 | 4214.7 | 1.23% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 29911 | 2222.34 | 0.65% | | 003005 | 竞业达 | 13.18 | -32.17 | -0.02 | -0.15% | 33072 | 4393.52 | 2.46% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 405208 | 24689.91 | 5.82% | | 301638 | 南网数字 | 17.92 | 75.76 | -0.03 | -0.17% | 33000 | 5945.32 | 1.32% | | 300271 | 华宇软件 | 5.48 | -30.13 | -0.01 | -0.18% | 99191 | 5509.72 | 1.23% | | 603421 | 鼎信通讯 | 5.35 | -6.05 | -0.01 | -0.19% | 47962 | 2591.44 | 0.74% | | 300541 | 先进数通 | 8.93 | 119.00 | -0.02 | -0.22% | 34296 | 3085.9 | 0.88% | | 300678 | 中科信息 | 21.49 | 328.43 | -0.05 | -0.23% | 28236 | 6124.85 | 0.96% | | 300738 | 奥飞数据 | 16.50 | 76.84 | -0.04 | -0.24% | 139420 | 23234.51 | 1.42% | | 301197 | 工大科雅 | 24.66 | -1845.14 | -0.06 | -0.24% | 11041 | 2738.58 | 1.02% | | 002331 | 皖通科技 | 6.89 | -9.66 | -0.02 | -0.29% | 36394 | 2525.53 | 0.90% | | 300036 | 超图软件 | 10.04 | -25.13 | -0.03 | -0.30% | 50950 | 5177.23 | 1.14% | | 301195 | 北路智控 | 26.18 | 28.94 | -0.08 | -0.30% | 7030 | 1866.88 | 0.80% | | 688657 | 浩辰软件 | 29.06 | 68.64 | -0.09 | -0.31% | 6331.55 | 1852.73 | 1.03% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.03 | -0.32% | 11906 | 1120.691 | 0.40% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 31804 | 989.69 | 0.85% | | 301556 | 托普云农 | 55.59 | 61.43 | -0.20 | -0.36% | 5896 | 3300.54 | 2.00% | | 300250 | 初灵信息 | 13.63 | 64.09 | -0.05 | -0.37% | 38491 | 5318.91 | 2.44% | | 002230 | 科大讯飞 | 38.11 | 98.65 | -0.14 | -0.37% | 139031 | 53333.76 | 0.61% | | 600476 | *ST湘邮 | 10.85 | -4.09 | -0.04 | -0.37% | 15564 | 1710.97 | 0.97% | | 688479 | 友车科技 | 26.41 | 138.50 | -0.10 | -0.38% | 11301.67 | 3004.467 | 1.31% | | 300550 | 和仁科技 | 12.99 | -121.53 | -0.05 | -0.38% | 37919 | 4974.07 | 1.45% | | 300339 | 润和软件 | 31.10 | 259.87 | -0.12 | -0.38% | 88297 | 27772.67 | 1.14% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 34142 | 1748.08 | 1.16% | | 300730 | 科创信息 | 9.58 | -19.69 | -0.04 | -0.42% | 27456 | 2656.75 | 1.33% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 96197 | 2296.29 | 0.75% | | 300608 | 思特奇 | 9.47 | -20.05 | -0.04 | -0.42% | 53309 | 5107.54 | 1.75% | | 300597 | 吉大通信 | 6.87 | -22.97 | -0.03 | -0.43% | 26248 | 1814.35 | 0.97% | | 688229 | 博睿数据 | 57.09 | -22.30 | -0.26 | -0.45% | 3581.63 | 2066.66 | 0.81% | | 002368 | 太极股份 | 13.14 | -6.68 | -0.06 | -0.45% | 115913 | 15414.74 | 1.86% | | 600602 | 云赛智联 | 15.03 | 95.60 | -0.07 | -0.46% | 102926 | 15581.96 | 0.96% | | 000409 | 云鼎科技 | 8.33 | 75.64 | -0.04 | -0.48% | 27529 | 2309.49 | 0.47% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 275596 | 11379.2 | 2.52% | | 688039 | 当虹科技 | 36.52 | -29.92 | -0.18 | -0.49% | 44340.43 | 16756.72 | 4.01% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 62759 | 2532.28 | 1.23% | | 300996 | 普联软件 | 11.20 | 59.22 | -0.06 | -0.53% | 74037 | 8384.21 | 2.22% | | 300598 | 诚迈科技 | 27.70 | -150.34 | -0.15 | -0.54% | 23235 | 6511.43 | 1.07% | | 688435 | 英方软件 | 25.65 | -62.27 | -0.14 | -0.54% | 13438.27 | 3482.548 | 2.40% | | 002197 | 证通电子 | 5.46 | -11.02 | -0.03 | -0.55% | 108135 | 5968.81 | 2.03% | | 300253 | 卫宁健康 | 6.99 | -41.25 | -0.04 | -0.57% | 275240 | 19391.43 | 1.48% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 79262 | 12374.54 | 3.43% | | 300287 | 飞利信 | 3.41 | -70.00 | -0.02 | -0.58% | 154235 | 5293.33 | 1.17% | | 300074 | 华平股份 | 3.32 | -10.15 | -0.02 | -0.60% | 95497 | 3192.51 | 1.74% | | 300851 | 交大思诺 | 21.20 | 23.78 | -0.13 | -0.61% | 6673 | 1423.63 | 1.18% | | 300025 | 华星创业 | 4.86 | -20.03 | -0.03 | -0.61% | 54502 | 2680.01 | 1.08% | | 300229 | 拓尔思 | 12.96 | -30.83 | -0.08 | -0.61% | 153399 | 20221.84 | 1.76% | | 300311 | 任子行 | 4.80 | 91.46 | -0.03 | -0.62% | 163670 | 7923.54 | 3.05% | | 600536 | 中国软件 | 29.95 | 970.16 | -0.19 | -0.63% | 50745 | 15299.24 | 0.60% | | 688030 | 山石网科 | 14.18 | -18.67 | -0.09 | -0.63% | 33052.45 | 4721.286 | 1.83% | | 002439 | 启明星辰 | 14.14 | -53.84 | -0.09 | -0.63% | 172762 | 24648.32 | 2.37% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 154989 | 9807.9 | 0.53% | | 300768 | 迪普科技 | 13.88 | 42.47 | -0.09 | -0.64% | 33888 | 4738.61 | 0.81% | | 688109 | 品茗科技 | 67.32 | 2348.81 | -0.45 | -0.66% | 14660.34 | 10185.12 | 1.86% | | 002212 | 天融信 | 5.95 | -40.01 | -0.04 | -0.67% | 297100 | 17829.02 | 2.55% | | 002401 | 中远海科 | 11.77 | 94.66 | -0.08 | -0.68% | 24829 | 2944.48 | 0.67% | | 002322 | 理工能科 | 13.14 | 16.90 | -0.09 | -0.68% | 58202 | 7666.871 | 1.66% | | 300603 | 立昂技术 | 7.23 | -21.43 | -0.05 | -0.69% | 56514 | 4120.44 | 1.51% | | 688168 | 安博通 | 29.72 | -45.09 | -0.21 | -0.70% | 18663.91 | 5584.468 | 1.73% | | 300183 | 东软载波 | 9.90 | -307.23 | -0.07 | -0.70% | 20946 | 2092.56 | 0.56% | | 688095 | 福昕软件 | 60.68 | 72.87 | -0.43 | -0.70% | 35570.15 | 22001.76 | 3.87% | | 600756 | 浪潮软件 | 12.66 | -17.34 | -0.09 | -0.71% | 28543 | 3649.7 | 0.88% | | 300047 | 天源迪科 | 8.36 | 206.21 | -0.06 | -0.71% | 77509 | 6534.22 | 1.34% | | 603039 | 泛微网络 | 34.71 | 27.70 | -0.25 | -0.72% | 84027 | 29654.98 | 2.73% | | 002268 | 电科网安 | 13.84 | 200.87 | -0.10 | -0.72% | 62809 | 8741.17 | 0.74% | | 600654 | 中安科 | 2.70 | -81.20 | -0.02 | -0.74% | 234819 | 6365.1 | 1.01% | | 002777 | 久远银海 | 12.10 | 71.70 | -0.09 | -0.74% | 56041 | 6830.2 | 1.39% | | 300925 | 法本信息 | 13.39 | 76.99 | -0.10 | -0.74% | 34648 | 4687.05 | 0.99% | | 300150 | 世纪瑞尔 | 4.00 | 273.11 | -0.03 | -0.74% | 49074 | 1975.14 | 1.06% | | 600570 | 恒生电子 | 21.23 | 29.79 | -0.16 | -0.75% | 160511 | 34412.17 | 0.85% | | 600850 | 电科数字 | 13.17 | 54.43 | -0.10 | -0.75% | 35517 | 4724.18 | 0.44% | | 300188 | 国投智能 | 10.51 | -11.86 | -0.08 | -0.76% | 56261 | 5972.23 | 0.66% | | 002261 | 拓维信息 | 21.59 | 467.06 | -0.17 | -0.78% | 231324 | 50261 | 2.02% | | 300561 | 汇金科技 | 15.12 | -148.23 | -0.12 | -0.79% | 147690 | 22351.97 | 6.13% | | 300682 | 朗新科技 | 8.75 | -35.12 | -0.07 | -0.79% | 78231 | 6907.64 | 0.76% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 364557 | 49965.71 | 7.12% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 42806 | 5733.28 | 1.10% | | 688590 | 新致软件 | 10.67 | -15.88 | -0.09 | -0.84% | 47826.8 | 5183.661 | 1.70% | | 688615 | 合合信息 | 99.99 | 38.54 | -0.85 | -0.84% | 25086.84 | 25450.82 | 1.83% | | 002771 | 真视通 | 10.53 | -47.06 | -0.09 | -0.85% | 53244 | 5678.03 | 2.95% | | 300872 | 天阳科技 | 14.64 | -56.40 | -0.13 | -0.88% | 137014 | 20406.03 | 3.25% | | 688777 | 中控技术 | 71.64 | 364.57 | -0.64 | -0.89% | 126187.5 | 93202.72 | 1.60% | | 300525 | 博思软件 | 7.60 | 37.81 | -0.07 | -0.91% | 65145 | 4999.79 | 1.06% | | 300380 | 安硕信息 | 25.99 | 120.37 | -0.24 | -0.91% | 15742 | 4135.67 | 1.20% | | 300830 | 金现代 | 7.34 | -38.57 | -0.07 | -0.94% | 59669 | 4429.04 | 1.77% | | 688023 | 安恒信息 | 41.82 | -59.13 | -0.40 | -0.95% | 26763.22 | 11308.17 | 2.62% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 100229 | 5262.61 | 0.57% | | 301380 | 挖金客 | 29.12 | 59.49 | -0.28 | -0.95% | 18728 | 5541.1 | 2.27% | | 300789 | 唐源电气 | 14.44 | -33.05 | -0.14 | -0.96% | 13687 | 2005.39 | 0.98% | | 688588 | 凌志软件 | 9.16 | 202.78 | -0.09 | -0.97% | 29442.69 | 2725.942 | 0.75% | | 300051 | 琏升科技 | 7.08 | -22.62 | -0.07 | -0.98% | 193425 | 14092.31 | 5.26% | | 300399 | 天利科技 | 17.16 | 140.74 | -0.17 | -0.98% | 25076 | 4355.28 | 1.27% | | 603927 | 中科软 | 14.03 | 58.65 | -0.14 | -0.99% | 62721 | 8877.09 | 0.75% | | 688060 | 云涌科技 | 34.26 | -153.65 | -0.35 | -1.01% | 4679.7 | 1626.475 | 0.78% | | 002148 | 北纬科技 | 5.82 | 5650.85 | -0.06 | -1.02% | 52639 | 3104.72 | 1.17% | | 300168 | 万达信息 | 4.82 | -18.66 | -0.05 | -1.03% | 141765 | 6877.46 | 0.98% | | 300645 | 正元智慧 | 12.34 | 120.60 | -0.13 | -1.04% | 21247 | 2646.63 | 1.53% | | 600406 | 国电南瑞 | 23.61 | 22.75 | -0.25 | -1.05% | 235262 | 55852.3 | 0.29% | | 301208 | 中亦科技 | 25.37 | 59.44 | -0.27 | -1.05% | 8985 | 2298.94 | 1.33% | | 300264 | 佳创视讯 | 5.53 | -78.49 | -0.06 | -1.07% | 75579 | 4211.9 | 2.04% | | 002474 | 榕基软件 | 5.51 | -41.00 | -0.06 | -1.08% | 162371 | 9054.64 | 3.02% | | 300468 | 四方精创 | 18.94 | 165.13 | -0.21 | -1.10% | 95389 | 18260.58 | 1.80% | | 600446 | 金证股份 | 9.92 | -75.08 | -0.11 | -1.10% | 92656 | 9301.76 | 0.98% | | 301339 | 苏交数智 | 10.77 | 30.06 | -0.12 | -1.10% | 27045 | 2939.51 | 0.47% | | 600845 | 宝信软件 | 16.95 | 40.59 | -0.19 | -1.11% | 70526 | 12036.1 | 0.33% | | 600797 | 浙大网新 | 6.23 | -43.90 | -0.07 | -1.11% | 94060 | 5907.87 | 0.92% | | 300290 | ST荣科 | 5.24 | -17.41 | -0.06 | -1.13% | 115326 | 6095.13 | 1.80% | | 300674 | 宇信科技 | 14.80 | 19.58 | -0.17 | -1.14% | 86861 | 13040.97 | 1.24% | | 688066 | *ST航图 | 6.94 | -1.09 | -0.08 | -1.14% | 99915.4 | 7084.642 | 3.26% | | 300386 | 飞天诚信 | 10.35 | -53.18 | -0.12 | -1.15% | 36523 | 3828.52 | 1.42% | | 300465 | 高伟达 | 10.17 | 288.95 | -0.12 | -1.17% | 52256 | 5365.02 | 1.18% | | 300542 | 新晨科技 | 10.97 | -303.83 | -0.13 | -1.17% | 26286 | 2910.73 | 1.04% | | 300075 | 数字政通 | 9.28 | -13.84 | -0.11 | -1.17% | 57091 | 5362.22 | 1.09% | | 002642 | 荣联科技 | 6.70 | 244.23 | -0.08 | -1.18% | 59976 | 4062.52 | 0.91% | | 688111 | 金山办公 | 229.26 | 32.28 | -2.74 | -1.18% | 23362.11 | 54399.09 | 0.50% | | 600588 | 用友网络 | 9.10 | -25.11 | -0.11 | -1.19% | 684159.1 | 63704.83 | 2.00% | | 600131 | 国网信通 | 14.03 | 28.86 | -0.17 | -1.20% | 46836 | 6635.47 | 0.39% | | 301185 | 鸥玛软件 | 15.23 | 47.17 | -0.19 | -1.23% | 11978 | 1844.38 | 0.85% | | 300448 | 浩云科技 | 4.77 | -88.67 | -0.06 | -1.24% | 84762 | 4073.49 | 1.33% | | 000555 | 神州信息 | 9.51 | -68.73 | -0.12 | -1.25% | 81696 | 7861.33 | 0.84% | | 300248 | 新开普 | 7.91 | 95.03 | -0.10 | -1.25% | 46981 | 3776.75 | 1.15% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 15439.62 | 1096.696 | 0.49% | | 300663 | 科蓝软件 | 6.93 | -6.67 | -0.09 | -1.28% | 96739 | 6786.44 | 2.07% | | 300579 | 数字认证 | 22.24 | -134.48 | -0.29 | -1.29% | 37019 | 8279.96 | 1.41% | | 301396 | 宏景科技 | 113.89 | 106.12 | -1.51 | -1.31% | 69865 | 79994.01 | 4.94% | | 002987 | 京北方 | 10.57 | 36.93 | -0.15 | -1.40% | 63407 | 6776.7 | 0.63% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 57216 | 4857.96 | 0.48% | | 688561 | 奇安信 | 25.17 | -9.34 | -0.36 | -1.41% | 49881.97 | 12686.18 | 0.73% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 70949 | 3892.58 | 0.99% | | 002657 | 中科金财 | 14.22 | -22.56 | -0.21 | -1.46% | 39550 | 5691.73 | 1.18% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.15 | -1.46% | 205610 | 21154.37 | 1.53% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 156924 | 13619.81 | 0.99% | | 300454 | 深信服 | 120.74 | 49.66 | -1.84 | -1.50% | 68751 | 84381.94 | 2.39% | | 600571 | 信雅达 | 9.72 | -94.10 | -0.15 | -1.52% | 52133 | 5136.18 | 1.14% | | 002279 | 久其软件 | 5.81 | 141.92 | -0.09 | -1.53% | 142209 | 8362.23 | 1.79% | | 300941 | 创识科技 | 14.00 | 461.67 | -0.22 | -1.55% | 26767 | 3798.23 | 2.11% | | 688232 | 新点软件 | 18.99 | 53.46 | -0.30 | -1.56% | 16471.23 | 3162.47 | 0.51% | | 688225 | 亚信安全 | 15.05 | -23.47 | -0.24 | -1.57% | 61612.49 | 9427.172 | 1.54% | | 688787 | 海天瑞声 | 127.11 | 375.90 | -2.08 | -1.61% | 64409.56 | 85937.57 | 10.68% | | 300659 | 中孚信息 | 9.75 | -24.22 | -0.16 | -1.61% | 36520 | 3595.64 | 2.00% | | 920493 | 并行科技 | 87.69 | 64.30 | -1.46 | -1.64% | 14641 | 13052.75 | 3.28% | | 301299 | 卓创资讯 | 41.37 | 38.48 | -0.69 | -1.64% | 9575 | 4034.09 | 2.09% | | 600410 | 华胜天成 | 12.47 | -23.18 | -0.21 | -1.66% | 684914 | 85441.01 | 6.25% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 261354 | 4708.5 | 1.20% | | 300085 | 银之杰 | 28.38 | -163.46 | -0.48 | -1.66% | 422706 | 121333.1 | 7.08% | | 920130 | 立方控股 | 15.14 | -22.57 | -0.26 | -1.69% | 10839 | 1669.065 | 1.89% | | 002316 | 亚联发展 | 4.02 | 850.39 | -0.07 | -1.71% | 120582 | 4890.7 | 3.54% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 161325 | 5548.4 | 1.05% | | 002153 | 石基信息 | 7.26 | -116.53 | -0.13 | -1.76% | 106776 | 7842.18 | 0.67% | | 603887 | 城地香江 | 7.67 | -76.57 | -0.14 | -1.79% | 553637 | 44543.26 | 9.20% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.16 | -1.83% | 387254 | 33666.03 | 6.67% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 70188 | 2646.61 | 1.11% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 143857 | 10825.9 | 2.00% | | 300513 | 恒实科技 | 6.22 | -2.87 | -0.12 | -1.89% | 51070 | 3218.56 | 1.63% | | 002908 | 德生科技 | 6.45 | -52.98 | -0.13 | -1.98% | 60293 | 3941.19 | 1.85% | | 300605 | 恒锋信息 | 8.89 | -15.75 | -0.18 | -1.98% | 29878 | 2691.27 | 2.36% | | 688051 | 佳华科技 | 20.90 | -12.51 | -0.43 | -2.02% | 9261.34 | 1974.451 | 1.20% | | 301269 | 华大九天 | 91.75 | 637.44 | -1.90 | -2.03% | 60146 | 55896.7 | 1.10% | | 002253 | 川大智胜 | 7.71 | -7.96 | -0.16 | -2.03% | 33933 | 2656.28 | 1.62% | | 688619 | 罗普特 | 10.69 | -9.33 | -0.23 | -2.11% | 24144.95 | 2637.993 | 1.31% | | 688038 | 中科通达 | 15.15 | -660.08 | -0.33 | -2.13% | 9825.67 | 1508.338 | 0.84% | | 000997 | 新大陆 | 16.83 | 16.65 | -0.37 | -2.15% | 90717 | 15451.04 | 0.90% | | 603918 | 金桥信息 | 9.54 | -59.66 | -0.21 | -2.15% | 63359 | 6149.79 | 1.74% | | 002602 | 世纪华通 | 12.57 | 12.22 | -0.28 | -2.18% | 549153 | 69867.83 | 0.81% | | 688316 | 青云科技 | 47.88 | -37.77 | -1.10 | -2.25% | 39826.67 | 19251.27 | 8.31% | | 688579 | 地纬智能 | 7.33 | -232.59 | -0.17 | -2.27% | 34115.26 | 2534.61 | 0.85% | | 300348 | 长亮科技 | 9.04 | -228.38 | -0.21 | -2.27% | 98761 | 9042.82 | 1.35% | | 688695 | 中创股份 | 18.29 | -49.18 | -0.46 | -2.45% | 10331.28 | 1911.764 | 1.93% | | 300212 | *ST易录 | 7.24 | -1.97 | -0.19 | -2.56% | 95388 | 6984.609 | 1.36% | | 301162 | 国能日新 | 32.84 | 37.79 | -0.87 | -2.58% | 20841 | 6974.44 | 1.72% | | 301378 | 通达海 | 23.85 | -14.08 | -0.67 | -2.73% | 27062 | 6599 | 4.38% | | 688188 | 柏楚电子 | 98.20 | 30.46 | -2.94 | -2.91% | 17159.8 | 17150.7 | 0.42% | | 688246 | 嘉和美康 | 15.20 | -10.53 | -0.47 | -3.00% | 26703.5 | 4168.608 | 1.94% | | 300050 | 世纪鼎利 | 5.82 | 197.54 | -0.20 | -3.32% | 219822 | 12821.14 | 4.04% | | 300010 | ST豆神 | 4.17 | -426.91 | -0.19 | -4.36% | 881752 | 37558.76 | 5.39% | | 002929 | 润建股份 | 60.10 | 224.09 | -3.01 | -4.77% | 381992 | 240298.5 | 17.63% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 99574 | 5915.18 | 1.76% |
|