|
| 高德红外(002414)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.01 | +2.49% | 6152.79万 | 4.31亿 | 1.81 | | 2024-04-25 | 6.84 | +0.59% | 5930.70万 | 4.06亿 | 1.75 | | 2024-04-24 | 6.80 | +3.03% | 6041.04万 | 4.11亿 | 1.78 | | 2024-04-23 | 6.60 | -0.45% | 5779.19万 | 3.81亿 | 1.70 | | 2024-04-22 | 6.63 | +0.15% | 5811.44万 | 3.85亿 | 1.71 | | 2024-04-19 | 6.62 | -0.45% | 5983.78万 | 3.96亿 | 1.76 | | 2024-04-18 | 6.65 | +0.45% | 6112.26万 | 4.06亿 | 1.80 | | 2024-04-17 | 6.62 | +5.75% | 6131.53万 | 4.06亿 | 1.80 | | 2024-04-16 | 6.26 | -9.01% | 5576.00万 | 3.49亿 | 1.64 | | 2024-04-15 | 6.88 | +0.29% | 5385.98万 | 3.71亿 | 1.59 | | 2024-04-12 | 6.86 | -0.29% | 5528.91万 | 3.79亿 | 1.63 | | 2024-04-11 | 6.88 | -0.43% | 5547.68万 | 3.82亿 | 1.63 | | 2024-04-10 | 6.91 | -2.54% | 5530.02万 | 3.82亿 | 1.63 | | 2024-04-09 | 7.09 | +1.14% | 5411.73万 | 3.84亿 | 1.59 | | 2024-04-08 | 7.01 | -2.64% | 5509.17万 | 3.86亿 | 1.62 | | 2024-04-03 | 7.20 | -0.96% | 5534.22万 | 3.98亿 | 1.63 | | 2024-04-02 | 7.27 | -1.89% | 5517.54万 | 4.01亿 | 1.62 | | 2024-03-28 | 7.25 | +4.77% | 5525.56万 | 4.01亿 | 1.63 | | 2024-03-27 | 6.92 | -4.29% | 5507.39万 | 3.81亿 | 1.62 | | 2024-03-26 | 7.23 | -1.63% | 5436.51万 | 3.93亿 | 1.60 | | 2024-03-25 | 7.35 | -3.29% | 5416.55万 | 3.98亿 | 1.59 | | 2024-03-22 | 7.60 | -3.18% | 5562.01万 | 4.23亿 | 1.64 | | 2024-03-21 | 7.85 | -0.76% | 5182.55万 | 4.07亿 | 1.53 | | 2024-03-20 | 7.91 | -1.98% | 5345.94万 | 4.23亿 | 1.57 | | 2024-03-19 | 8.07 | +4.94% | 5436.42万 | 4.39亿 | 1.60 | | 2024-03-18 | 7.69 | +2.53% | 5817.28万 | 4.47亿 | 1.71 | | 2024-03-15 | 7.50 | +0.81% | 5528.86万 | 4.15亿 | 1.63 | | 2024-03-14 | 7.44 | -7.12% | 5757.94万 | 4.28亿 | 1.69 | | 2024-03-13 | 8.01 | -2.91% | 5829.22万 | 4.67亿 | 1.72 | | 2024-03-12 | 8.25 | +10.00% | 6268.44万 | 5.17亿 | 1.84 | | 2024-03-11 | 7.50 | +9.97% | 6408.70万 | 4.81亿 | 1.89 | | 2024-03-08 | 6.82 | +10.00% | 6422.11万 | 4.38亿 | 1.89 | | 2024-03-07 | 6.20 | -2.05% | 6890.38万 | 4.27亿 | 2.03 | | 2024-03-06 | 6.33 | -1.09% | 6927.38万 | 4.39亿 | 2.04 | | 2024-03-05 | 6.40 | +0.16% | 6769.56万 | 4.33亿 | 1.99 | | 2024-03-04 | 6.39 | -0.62% | 6909.52万 | 4.42亿 | 2.03 | | 2024-03-01 | 6.43 | +1.90% | 6901.66万 | 4.44亿 | 2.03 | | 2024-02-29 | 6.31 | +3.44% | 6793.65万 | 4.29亿 | 2.00 | | 2024-02-28 | 6.10 | -4.54% | 6682.54万 | 4.08亿 | 1.97 | | 2024-02-27 | 6.39 | +2.73% | 6847.28万 | 4.38亿 | 2.02 | | 2024-02-26 | 6.22 | +2.47% | 6819.30万 | 4.24亿 | 2.01 | | 2024-02-23 | 6.07 | +0.33% | 6675.98万 | 4.05亿 | 1.96 | | 2024-02-22 | 6.05 | +0.83% | 6436.62万 | 3.89亿 | 1.89 | | 2024-02-21 | 6.00 | +0.67% | 6367.71万 | 3.82亿 | 1.87 | | 2024-02-20 | 5.96 | -0.50% | 6307.74万 | 3.76亿 | 1.86 | | 2024-02-19 | 5.99 | -2.60% | 6251.38万 | 3.74亿 | 1.84 | | 2024-02-08 | 6.15 | +4.95% | 6379.54万 | 3.92亿 | 1.88 | | 2024-02-07 | 5.86 | +9.94% | 6378.45万 | 3.74亿 | 1.88 | | 2024-02-06 | 5.33 | +9.45% | 6723.57万 | 3.58亿 | 1.98 | | 2024-02-05 | 4.87 | -5.44% | 6472.69万 | 3.15亿 | 1.90 | |
|