|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)计算机、通信和其他电子设备制造业上涨家数:170下跌家数:493平均涨幅:-1.23%平均换手:5.33%总成交额:9348.77亿元 更新时间：2026-05-15 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 419149.8 | 70082.9 | 7.11% | | 688143 | 长盈通 | 109.60 | 654.91 | +18.00 | +19.65% | 293682.3 | 312455.3 | 24.00% | | 688535 | 华海诚科 | 133.56 | 419.48 | +17.73 | +15.31% | 179707.2 | 227056 | 22.27% | | 688820 | 盛合晶微 | 176.08 | 332.11 | +21.28 | +13.75% | 506032.8 | 844227.8 | 29.27% | | 920981 | 晶赛科技 | 43.95 | 265.94 | +5.20 | +13.42% | 77851 | 34219.75 | 20.87% | | 301413 | 安培龙 | 132.00 | 176.80 | +13.70 | +11.58% | 97994 | 124163.5 | 16.68% | | 688662 | 富信科技 | 86.00 | 190.85 | +8.63 | +11.15% | 145026.7 | 128619.5 | 16.44% | | 688107 | 安路科技 | 44.09 | -69.89 | +4.24 | +10.64% | 200717.6 | 85827.66 | 5.01% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 244850 | 35276.26 | 6.99% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 218068 | 36144.61 | 6.68% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 219549 | 45051.02 | 12.51% | | 600130 | 波导股份 | 6.45 | 844.23 | +0.56 | +9.51% | 1959584 | 124929 | 26.13% | | 301486 | 致尚科技 | 258.50 | 516.32 | +21.20 | +8.93% | 127682 | 331536.8 | 17.61% | | 301488 | 豪恩汽电 | 147.50 | 188.06 | +12.00 | +8.86% | 42533 | 61985.32 | 18.17% | | 688601 | 力芯微 | 68.44 | 355.81 | +5.28 | +8.36% | 121739.7 | 81950.46 | 9.11% | | 300831 | 派瑞股份 | 23.76 | 128.55 | +1.78 | +8.10% | 377279 | 85198.82 | 20.45% | | 003019 | 宸展光电 | 36.28 | 37.26 | +2.54 | +7.53% | 99418 | 34915.74 | 5.82% | | 920526 | 凯华材料 | 25.42 | 135.28 | +1.61 | +6.76% | 51729 | 13237.95 | 9.88% | | 301319 | 唯特偶 | 107.52 | 154.27 | +6.67 | +6.61% | 113822 | 125636.5 | 12.17% | | 603115 | 海星股份 | 74.99 | 81.27 | +4.54 | +6.44% | 91460 | 67697.63 | 3.78% | | 688025 | 杰普特 | 396.97 | 110.84 | +22.97 | +6.14% | 53782.63 | 216024.5 | 5.66% | | 688809 | 强一股份 | 450.04 | 118.30 | +25.59 | +6.03% | 41522.18 | 181578 | 17.05% | | 920183 | 海菲曼 | 44.50 | 29.08 | +2.50 | +5.95% | 12966 | 5717.624 | 11.53% | | 002888 | 惠威科技 | 22.40 | 179.19 | +1.25 | +5.91% | 93014 | 20486.58 | 12.41% | | 600584 | 长电科技 | 57.48 | 62.26 | +3.17 | +5.84% | 2230463 | 1273655 | 12.46% | | 688268 | 华特气体 | 188.96 | 181.64 | +9.94 | +5.55% | 98696.88 | 181421.5 | 8.23% | | 688548 | 广钢气体 | 31.71 | 130.33 | +1.66 | +5.52% | 451593.8 | 140040 | 6.53% | | 301189 | 奥尼电子 | 100.91 | -103.60 | +5.19 | +5.42% | 76651 | 77917.06 | 6.82% | | 301387 | 光大同创 | 95.02 | -8297.72 | +4.87 | +5.40% | 54421 | 51016 | 12.75% | | 002484 | 江海股份 | 48.36 | 60.08 | +2.46 | +5.36% | 593479 | 283151.8 | 7.23% | | 603738 | 泰晶科技 | 55.74 | 323.06 | +2.76 | +5.21% | 661094 | 375453.5 | 17.13% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 67936 | 14964.59 | 2.92% | | 300128 | 锦富技术 | 7.60 | -29.68 | +0.36 | +4.97% | 1077780 | 82505.61 | 8.31% | | 301611 | 珂玛科技 | 124.84 | 219.58 | +5.79 | +4.86% | 225655 | 280420.1 | 15.39% | | 300433 | 蓝思科技 | 33.86 | 51.97 | +1.55 | +4.80% | 2333832 | 794697.8 | 4.70% | | 300666 | 江丰电子 | 188.49 | 90.59 | +8.49 | +4.72% | 182151 | 343660 | 8.18% | | 300691 | 联合光电 | 18.07 | 165.45 | +0.81 | +4.69% | 121421 | 21644.67 | 5.50% | | 688181 | 八亿时空 | 39.56 | 65.06 | +1.70 | +4.49% | 114965.7 | 45172.07 | 8.55% | | 688322 | 奥比中光-W | 88.70 | 264.37 | +3.79 | +4.46% | 163712.2 | 145002.9 | 5.14% | | 300689 | 澄天伟业 | 58.93 | 979.46 | +2.37 | +4.19% | 42347 | 25266.59 | 4.16% | | 688596 | 正帆科技 | 48.08 | 185.39 | +1.93 | +4.18% | 440153.8 | 210199.7 | 14.96% | | 301666 | 大普微-UW | 657.04 | 22078.56 | +26.04 | +4.13% | 55360 | 360933.3 | 20.88% | | 300565 | 科信技术 | 15.76 | -43.05 | +0.61 | +4.03% | 537443 | 83828.1 | 23.55% | | 002952 | 亚世光电 | 29.68 | 321.85 | +1.14 | +3.99% | 133868 | 39047.41 | 10.17% | | 920036 | 觅睿科技 | 48.83 | 42.08 | +1.83 | +3.89% | 16675 | 8103.251 | 12.77% | | 300115 | 长盈精密 | 37.99 | 94.37 | +1.42 | +3.88% | 1175172 | 444565.1 | 8.66% | | 688146 | 中船特气 | 146.56 | 215.45 | +5.44 | +3.85% | 289922.6 | 419257.3 | 20.00% | | 002709 | 天赐材料 | 57.59 | 40.95 | +2.08 | +3.75% | 1223725 | 707779.9 | 8.11% | | 300323 | 华灿光电 | 17.00 | -95.22 | +0.60 | +3.66% | 2004985 | 329719.7 | 16.88% | | 300065 | 海兰信 | 24.12 | 2429.51 | +0.79 | +3.39% | 663838 | 163788.4 | 10.11% | | 688486 | 龙迅股份 | 86.26 | 63.56 | +2.56 | +3.06% | 45135.58 | 39182.66 | 3.38% | | 301516 | 中远通 | 21.96 | -127.98 | +0.64 | +3.00% | 100347 | 22037.67 | 14.30% | | 003028 | 振邦智能 | 28.86 | 84.75 | +0.84 | +3.00% | 28873 | 8338.28 | 4.09% | | 603933 | 睿能科技 | 26.56 | 97.83 | +0.77 | +2.99% | 145458 | 38686.99 | 7.01% | | 301600 | 慧翰股份 | 118.00 | 78.61 | +3.40 | +2.97% | 16529 | 19489.98 | 5.12% | | 301182 | 凯旺科技 | 75.96 | -64.11 | +2.18 | +2.95% | 57990 | 46236.43 | 6.64% | | 002600 | 领益智造 | 16.87 | 58.32 | +0.47 | +2.87% | 5282328 | 904078.3 | 7.34% | | 002906 | 华阳集团 | 31.58 | 20.93 | +0.87 | +2.83% | 101301 | 31984.26 | 1.93% | | 002426 | 胜利精密 | 3.77 | -16.81 | +0.10 | +2.72% | 2473674 | 91904.07 | 7.27% | | 300331 | 苏大维格 | 54.42 | -2420.00 | +1.42 | +2.68% | 179147 | 96796.34 | 8.06% | | 300353 | 东土科技 | 19.18 | 126.72 | +0.48 | +2.57% | 198786 | 38435.07 | 3.68% | | 300909 | 汇创达 | 49.16 | 425.86 | +1.19 | +2.48% | 59686 | 29571.32 | 4.62% | | 688609 | 九联科技 | 11.43 | -42.87 | +0.27 | +2.42% | 327869.8 | 36902.89 | 6.56% | | 300460 | ST惠伦 | 10.64 | -18.67 | +0.24 | +2.31% | 100830 | 10904.33 | 3.59% | | 300576 | 容大感光 | 42.22 | 140.15 | +0.91 | +2.20% | 355068 | 152011.7 | 15.12% | | 301280 | 珠城科技 | 48.60 | 31.44 | +1.03 | +2.17% | 27775 | 13458.08 | 6.92% | | 300709 | 精研科技 | 47.05 | 458.52 | +0.99 | +2.15% | 151229 | 72456.02 | 10.13% | | 300479 | 神思电子 | 16.56 | 299.05 | +0.34 | +2.10% | 66567 | 11093.19 | 3.38% | | 920001 | 纬达光电 | 16.50 | -81.18 | +0.33 | +2.04% | 50960 | 8462.782 | 5.75% | | 002902 | 铭普光磁 | 39.90 | -41.92 | +0.78 | +1.99% | 496477 | 205675.2 | 27.95% | | 688061 | 灿瑞科技 | 40.39 | -70.06 | +0.74 | +1.87% | 28971.93 | 11638.55 | 2.52% | | 002119 | 康强电子 | 23.12 | 74.79 | +0.42 | +1.85% | 434808 | 101209.9 | 11.59% | | 603293 | 埃泰克 | 51.70 | 36.69 | +0.88 | +1.73% | 36038 | 18510.62 | 10.27% | | 300916 | 朗特智能 | 37.62 | 73.98 | +0.64 | +1.73% | 33363 | 12587.06 | 3.36% | | 688689 | 银河微电 | 42.78 | 59.87 | +0.71 | +1.69% | 61300.55 | 26409.33 | 4.76% | | 300822 | 贝仕达克 | 15.20 | 200.18 | +0.25 | +1.67% | 28640 | 4343.38 | 0.99% | | 688019 | 安集科技 | 275.50 | 58.62 | +4.50 | +1.66% | 80540.59 | 221597.9 | 4.60% | | 603986 | 兆易创新 | 362.10 | 88.31 | +5.91 | +1.66% | 530664 | 1931877 | 7.95% | | 688036 | 传音控股 | 60.50 | 24.95 | +0.98 | +1.65% | 204207.7 | 123400.9 | 1.77% | | 300076 | *ST宁视 | 4.94 | -26.02 | +0.08 | +1.65% | 90868 | 4501.21 | 2.14% | | 600563 | 法拉电子 | 133.02 | 25.03 | +2.15 | +1.64% | 88633 | 118123.3 | 3.94% | | 688533 | 上声电子 | 27.56 | 25.32 | +0.43 | +1.58% | 19223.44 | 5319.052 | 1.17% | | 300679 | 电连技术 | 54.59 | 99.33 | +0.84 | +1.56% | 246233 | 133883.9 | 6.85% | | 002920 | 德赛西威 | 104.91 | 26.84 | +1.60 | +1.55% | 112318 | 118148.2 | 1.88% | | 301577 | 美信科技 | 74.96 | -135.82 | +1.12 | +1.52% | 19598 | 14829.37 | 10.40% | | 300661 | 圣邦股份 | 107.34 | 109.04 | +1.60 | +1.51% | 307764 | 338778.6 | 5.14% | | 688380 | 中微半导 | 51.25 | 68.17 | +0.75 | +1.49% | 160168.3 | 82099.13 | 4.00% | | 301042 | 安联锐视 | 99.95 | 222.84 | +1.37 | +1.39% | 8399 | 8448.05 | 1.26% | | 688216 | 气派科技 | 35.89 | -87.77 | +0.49 | +1.38% | 46473.34 | 16724.2 | 4.37% | | 688545 | 兴福电子 | 90.27 | 149.35 | +1.23 | +1.38% | 238977.3 | 217178.7 | 13.11% | | 301123 | 奕东电子 | 72.87 | -333.79 | +0.97 | +1.35% | 97769 | 71950.26 | 5.92% | | 920491 | 奥迪威 | 24.89 | 41.72 | +0.33 | +1.34% | 31126 | 7790.851 | 2.69% | | 300698 | 万马科技 | 37.90 | 105.60 | +0.50 | +1.34% | 33025 | 12549.37 | 2.75% | | 300582 | 英飞特 | 16.65 | -10.12 | +0.21 | +1.28% | 214457 | 35313.53 | 9.48% | | 002766 | 索菱股份 | 4.78 | -55.58 | +0.06 | +1.27% | 163625 | 7861.42 | 1.91% | | 920199 | 倍益康 | 32.77 | 363.10 | +0.41 | +1.27% | 7344 | 2411.007 | 1.94% | | 688665 | 四方光电 | 51.80 | 39.27 | +0.64 | +1.25% | 10492.02 | 5443.323 | 1.04% | | 603023 | 威帝股份 | 5.06 | 26614.39 | +0.06 | +1.20% | 268890 | 13694.04 | 4.82% | | 002655 | 共达电声 | 37.38 | 231.48 | +0.44 | +1.19% | 420283 | 157403.8 | 11.58% | | 300976 | 达瑞电子 | 75.90 | 34.28 | +0.89 | +1.19% | 40797 | 30811.86 | 4.72% | | 300127 | 银河磁体 | 31.96 | 53.77 | +0.37 | +1.17% | 73735 | 23740.7 | 3.17% | | 002938 | 鹏鼎控股 | 85.11 | 53.14 | +0.94 | +1.12% | 341645 | 292513.3 | 1.48% | | 688401 | 路维光电 | 70.41 | 50.22 | +0.76 | +1.09% | 95406.18 | 68875.88 | 4.93% | | 688720 | 艾森股份 | 91.50 | 151.90 | +0.98 | +1.08% | 63454.35 | 58374.61 | 11.25% | | 300866 | 安克创新 | 133.62 | 28.42 | +1.42 | +1.07% | 42901 | 57118.62 | 1.40% | | 300346 | 南大光电 | 56.08 | 111.25 | +0.58 | +1.05% | 699128.9 | 397875 | 10.56% | | 603920 | 世运电路 | 63.96 | 85.23 | +0.66 | +1.04% | 517397 | 329224.7 | 7.18% | | 001285 | 瑞立科密 | 52.06 | 26.78 | +0.53 | +1.03% | 16536 | 8643.26 | 3.98% | | 688981 | 中芯国际 | 119.11 | 189.35 | +1.21 | +1.03% | 1227344 | 1495363 | 6.14% | | 600707 | 彩虹股份 | 10.88 | 679.43 | +0.11 | +1.02% | 2282124 | 254364 | 6.36% | | 300101 | 振芯科技 | 20.27 | 734.05 | +0.20 | +1.00% | 168686 | 34119.44 | 2.98% | | 689009 | 九号公司-WD | 41.37 | 19.86 | +0.36 | +0.88% | 123791.1 | 51748.65 | 2.23% | | 688150 | 莱特光电 | 58.00 | 114.27 | +0.50 | +0.87% | 115112.8 | 67778.45 | 2.86% | | 920005 | 鼎佳精密 | 34.99 | 55.37 | +0.30 | +0.86% | 2923 | 1025.597 | 1.36% | | 301358 | 湖南裕能 | 95.14 | 31.60 | +0.79 | +0.84% | 301685 | 288065.6 | 3.97% | | 300322 | 硕贝德 | 32.88 | 249.66 | +0.26 | +0.80% | 574196 | 193308.5 | 13.04% | | 300802 | 矩子科技 | 22.02 | 69.31 | +0.17 | +0.78% | 67046 | 14785.74 | 3.44% | | 002528 | *ST英飞 | 5.23 | -19.92 | +0.04 | +0.77% | 249752 | 12918.22 | 2.38% | | 600060 | 海信视像 | 25.25 | 13.23 | +0.18 | +0.72% | 141197 | 36241.36 | 1.09% | | 300638 | 广和通 | 24.24 | 91.24 | +0.17 | +0.71% | 233436 | 57199.78 | 4.40% | | 301419 | 阿莱德 | 43.09 | 78.77 | +0.30 | +0.70% | 37722 | 16390.56 | 4.76% | | 300394 | 天孚通信 | 394.57 | 141.55 | +2.57 | +0.66% | 611040 | 2435897 | 7.86% | | 688326 | 经纬恒润-W | 91.21 | 256.02 | +0.59 | +0.65% | 24248.06 | 22281.52 | 2.17% | | 688230 | 芯导科技 | 73.16 | 76.79 | +0.46 | +0.63% | 17320.12 | 12791.62 | 1.47% | | 002351 | 漫步者 | 11.40 | 23.51 | +0.07 | +0.62% | 133415 | 15278.49 | 2.56% | | 300213 | 佳讯飞鸿 | 8.45 | -35.64 | +0.05 | +0.60% | 158958 | 13682.52 | 2.88% | | 920190 | 雷神科技 | 23.80 | 84.82 | +0.14 | +0.59% | 16106 | 3867.005 | 1.62% | | 688208 | 道通科技 | 38.22 | 27.51 | +0.22 | +0.58% | 177826.8 | 67950.41 | 2.65% | | 600525 | ST长园 | 5.35 | -6.79 | +0.03 | +0.56% | 109178 | 5835.95 | 0.83% | | 688721 | 龙图光罩 | 47.72 | 130.09 | +0.26 | +0.55% | 41683.96 | 20056.5 | 7.79% | | 300939 | 秋田微 | 47.15 | 75.76 | +0.25 | +0.53% | 56164 | 26571.46 | 4.68% | | 688775 | 影石创新 | 213.85 | 102.43 | +1.05 | +0.49% | 16772.45 | 35515.68 | 5.11% | | 920110 | 雷特科技 | 31.69 | 30.74 | +0.15 | +0.48% | 877 | 279.2714 | 0.54% | | 603068 | 博通集成 | 37.29 | 257.53 | +0.17 | +0.46% | 56928 | 21499.52 | 3.75% | | 688138 | 清溢光电 | 33.19 | 54.63 | +0.15 | +0.45% | 76996.95 | 25952.97 | 2.45% | | 002577 | 雷柏科技 | 18.83 | -669.73 | +0.08 | +0.43% | 65445 | 12487.85 | 2.33% | | 003026 | 中晶科技 | 48.03 | 124.87 | +0.20 | +0.42% | 90337 | 43360.88 | 9.33% | | 920914 | 远航精密 | 24.33 | 43.83 | +0.10 | +0.41% | 15095 | 3685.332 | 1.52% | | 603501 | 豪威集团 | 100.88 | 34.55 | +0.38 | +0.38% | 381188 | 385763.4 | 3.15% | | 300847 | 中船汉光 | 15.94 | 41.37 | +0.06 | +0.38% | 22202 | 3560.39 | 0.75% | | 300046 | 台基股份 | 34.60 | 179.25 | +0.13 | +0.38% | 153530 | 53699.56 | 6.49% | | 920008 | 成电光信 | 25.46 | 81.03 | +0.09 | +0.35% | 7563 | 1943.627 | 2.22% | | 603380 | 易德龙 | 37.09 | 28.21 | +0.13 | +0.35% | 25290 | 9501.391 | 1.58% | | 002137 | 实益达 | 8.60 | 114.91 | +0.03 | +0.35% | 155080 | 13450.38 | 3.91% | | 002935 | 天奥电子 | 20.67 | 132.60 | +0.07 | +0.34% | 72519 | 15102.57 | 1.75% | | 301135 | 瑞德智能 | 27.11 | 159.87 | +0.09 | +0.33% | 13857 | 3771.9 | 1.77% | | 688530 | 欧莱新材 | 54.50 | 4622.07 | +0.18 | +0.33% | 99539.71 | 54142.1 | 14.27% | | 605588 | 冠石科技 | 59.04 | -52.21 | +0.19 | +0.32% | 22393 | 13263.67 | 3.06% | | 301383 | 天键股份 | 31.96 | -73.91 | +0.10 | +0.31% | 47987 | 15232.3 | 6.80% | | 300936 | 中英科技 | 87.82 | 7532.79 | +0.27 | +0.31% | 32296 | 28630.18 | 6.81% | | 688249 | 晶合集成 | 39.22 | 127.12 | +0.12 | +0.31% | 706753.6 | 281767.9 | 3.52% | | 301330 | 熵基科技 | 29.88 | 35.54 | +0.08 | +0.27% | 24618 | 7386.91 | 1.27% | | 688661 | 和林微纳 | 120.16 | -1904.58 | +0.32 | +0.27% | 44016.4 | 52619.67 | 2.90% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 246015 | 9348.01 | 2.29% | | 301578 | 辰奕智能 | 35.44 | 222.22 | +0.09 | +0.25% | 8518 | 3034.28 | 3.68% | | 688707 | 振华新材 | 16.23 | -19.19 | +0.04 | +0.25% | 152527.1 | 24825.48 | 3.00% | | 301622 | 英思特 | 58.24 | 86.65 | +0.14 | +0.24% | 15914 | 9336.91 | 2.46% | | 301152 | 天力锂能 | 32.32 | -25.03 | +0.07 | +0.22% | 42214 | 13790.11 | 5.95% | | 301567 | 贝隆精密 | 45.70 | -286.05 | +0.09 | +0.20% | 10959 | 5049.44 | 5.16% | | 603072 | 天和磁材 | 38.25 | 58.38 | +0.07 | +0.18% | 32384 | 12463.09 | 2.57% | | 603025 | 大豪科技 | 16.45 | 23.56 | +0.03 | +0.18% | 118171 | 19591.71 | 1.07% | | 002937 | 兴瑞科技 | 33.77 | 71.52 | +0.06 | +0.18% | 70905 | 23831.04 | 2.39% | | 300701 | 森霸传感 | 12.20 | 45.98 | +0.02 | +0.16% | 57946 | 7126.32 | 2.31% | | 688512 | 慧智微-U | 15.20 | -23.73 | +0.02 | +0.13% | 473754.2 | 74691.64 | 14.60% | | 300211 | *ST亿通 | 9.11 | -97.83 | +0.01 | +0.11% | 25809 | 2374.49 | 0.86% | | 600980 | 北矿科技 | 23.36 | 34.88 | +0.02 | +0.09% | 33159 | 7788.93 | 1.75% | | 002241 | 歌尔股份 | 25.35 | 22.64 | +0.02 | +0.08% | 1178954 | 301774.6 | 3.75% | | 002881 | 美格智能 | 40.60 | 85.70 | +0.03 | +0.07% | 43314 | 17716.98 | 2.38% | | 301086 | 鸿富瀚 | 232.38 | 171.99 | +0.15 | +0.06% | 15959 | 37356.2 | 3.38% | | 920374 | 云里物里 | 19.64 | 118.33 | +0.01 | +0.05% | 7086 | 1403.662 | 2.08% | | 002185 | 华天科技 | 14.26 | 57.10 | 0.00 | 0.00% | 2286597 | 328894.7 | 7.00% | | 920346 | 威贸电子 | 20.31 | 34.89 | 0.00 | 0.00% | 5433 | 1114.045 | 1.22% | | 920198 | 微创光电 | 8.72 | 178.15 | 0.00 | 0.00% | 14472 | 1265.226 | 2.05% | | 002841 | 视源股份 | 38.84 | 24.61 | -0.01 | -0.03% | 52409 | 20498.86 | 1.01% | | 002993 | 奥海科技 | 58.68 | 47.05 | -0.02 | -0.03% | 90674 | 54070.4 | 3.80% | | 301321 | 翰博高新 | 29.41 | -97.59 | -0.02 | -0.07% | 70428 | 20735.32 | 4.77% | | 002855 | 捷荣技术 | 12.35 | -7.22 | -0.01 | -0.08% | 28976 | 3604.61 | 1.18% | | 301517 | 陕西华达 | 67.62 | -158.83 | -0.06 | -0.09% | 41990 | 28428.59 | 4.30% | | 002396 | 星网锐捷 | 31.22 | 45.26 | -0.03 | -0.10% | 327536 | 104943.6 | 5.62% | | 300456 | 赛微电子 | 52.29 | 26.93 | -0.06 | -0.11% | 621995 | 322175.5 | 10.41% | | 688522 | 纳睿雷达 | 33.38 | 88.54 | -0.04 | -0.12% | 29774.89 | 10014.27 | 2.42% | | 301366 | 一博科技 | 40.56 | 178.90 | -0.05 | -0.12% | 29268 | 11947.73 | 2.50% | | 301106 | 骏成科技 | 36.07 | 49.61 | -0.05 | -0.14% | 23327 | 8335.96 | 2.28% | | 688620 | 安凯微 | 13.59 | -38.64 | -0.02 | -0.15% | 98228.62 | 13446.48 | 4.23% | | 002983 | 芯瑞达 | 24.83 | 50.54 | -0.04 | -0.16% | 61131 | 15092.49 | 4.77% | | 603005 | 晶方科技 | 32.70 | 57.69 | -0.06 | -0.18% | 629438 | 210365.9 | 9.65% | | 301348 | 蓝箭电子 | 27.15 | -170.95 | -0.05 | -0.18% | 145935 | 39980.88 | 9.41% | | 920950 | 迅安科技 | 15.90 | 29.18 | -0.03 | -0.19% | 2080 | 332.2266 | 0.58% | | 605358 | 立昂微 | 51.45 | -637.50 | -0.10 | -0.19% | 500466 | 260916.4 | 7.45% | | 301503 | 智迪科技 | 35.70 | 34.23 | -0.07 | -0.20% | 7669 | 2749.19 | 3.83% | | 002813 | 路畅科技 | 25.06 | -32.60 | -0.05 | -0.20% | 35505 | 8805.3 | 2.96% | | 688728 | 格科微 | 14.47 | 363.05 | -0.03 | -0.21% | 343902.9 | 50407.01 | 1.38% | | 002189 | 中光学 | 22.85 | -27.14 | -0.05 | -0.22% | 32764 | 7551.25 | 1.25% | | 688135 | 利扬芯片 | 39.40 | 5085.50 | -0.09 | -0.23% | 307076.2 | 123672.2 | 13.17% | | 002519 | 银河电子 | 7.98 | -136.64 | -0.02 | -0.25% | 434547 | 34716.35 | 3.89% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 72513 | 2573.09 | 0.92% | | 688167 | 炬光科技 | 502.51 | -2297.10 | -1.47 | -0.29% | 61371.36 | 311527.2 | 6.83% | | 688210 | 统联精密 | 47.66 | -281.64 | -0.14 | -0.29% | 64696.92 | 31504.61 | 4.00% | | 688270 | ST臻镭 | 141.78 | 202.19 | -0.42 | -0.30% | 83289.27 | 119099.2 | 3.89% | | 688593 | 新相微 | 38.89 | 1456.35 | -0.12 | -0.31% | 159336 | 63461.73 | 4.94% | | 603659 | 璞泰来 | 32.08 | 26.61 | -0.10 | -0.31% | 438174 | 141444.7 | 2.05% | | 002388 | 新亚制程 | 5.34 | -87.70 | -0.02 | -0.37% | 140084 | 7537.67 | 2.77% | | 603290 | 斯达半导 | 123.98 | 90.48 | -0.48 | -0.39% | 149448 | 189178.9 | 6.24% | | 688103 | 国力电子 | 63.78 | 93.00 | -0.25 | -0.39% | 17792.65 | 11482.58 | 1.87% | | 688475 | 萤石网络 | 30.39 | 39.16 | -0.12 | -0.39% | 54938.22 | 16891.71 | 0.70% | | 688655 | 迅捷兴 | 64.61 | -376.76 | -0.26 | -0.40% | 107402.4 | 70918.92 | 8.05% | | 300555 | ST路通 | 14.16 | -29.67 | -0.06 | -0.42% | 14027 | 1993.66 | 0.71% | | 002134 | 天津普林 | 30.05 | 467.64 | -0.14 | -0.46% | 114399 | 34250.9 | 4.64% | | 002156 | 通富微电 | 57.13 | 59.94 | -0.27 | -0.47% | 1441929 | 835842.1 | 9.50% | | 688080 | 映翰通 | 45.10 | 24.42 | -0.23 | -0.51% | 17110 | 7735.306 | 2.32% | | 002052 | 同洲电子 | 11.56 | 142.58 | -0.06 | -0.52% | 155213 | 18082.69 | 2.25% | | 001388 | 信通电子 | 38.28 | 50.97 | -0.20 | -0.52% | 7919 | 3047.46 | 2.54% | | 300078 | 思创智联 | 3.79 | -74.65 | -0.02 | -0.52% | 211159 | 8125.09 | 1.90% | | 300516 | 久之洋 | 38.79 | 654.08 | -0.21 | -0.54% | 45023 | 17665.34 | 1.79% | | 002681 | 奋达科技 | 5.51 | -70.91 | -0.03 | -0.54% | 469761 | 26029.75 | 2.99% | | 301631 | 壹连科技 | 135.87 | 40.86 | -0.75 | -0.55% | 23257 | 32086.48 | 7.47% | | 300811 | 铂科新材 | 100.60 | 67.37 | -0.56 | -0.55% | 71633 | 72844.25 | 3.01% | | 002660 | 茂硕电源 | 8.84 | -11.94 | -0.05 | -0.56% | 42286 | 3760.81 | 1.23% | | 300045 | 华力创通 | 24.26 | -251.95 | -0.14 | -0.57% | 422289 | 104510.3 | 8.07% | | 002077 | 大港股份 | 17.19 | 131.43 | -0.10 | -0.58% | 213927 | 37105.64 | 3.69% | | 002296 | 辉煌科技 | 11.46 | 25.31 | -0.07 | -0.61% | 81371 | 9429.33 | 2.34% | | 600353 | 旭光电子 | 20.97 | 105.46 | -0.13 | -0.62% | 775634 | 166502.3 | 9.36% | | 003040 | 楚天龙 | 14.41 | -282.79 | -0.09 | -0.62% | 60413 | 8738.36 | 1.32% | | 002413 | 雷科防务 | 12.65 | -253.28 | -0.08 | -0.63% | 538756 | 68032.24 | 4.16% | | 603528 | 多伦科技 | 7.89 | -105.49 | -0.05 | -0.63% | 85095 | 6770.3 | 1.21% | | 002194 | 武汉凡谷 | 12.62 | -414.97 | -0.08 | -0.63% | 292602 | 37097.6 | 5.73% | | 300543 | 朗科智能 | 9.46 | -320.55 | -0.06 | -0.63% | 51942 | 4970.28 | 2.08% | | 301318 | 维海德 | 24.95 | 71.80 | -0.16 | -0.64% | 10328 | 2606.69 | 1.15% | | 920012 | 创达新材 | 75.31 | 56.94 | -0.49 | -0.65% | 40621 | 31203.37 | 30.61% | | 920267 | 鑫汇科 | 18.36 | -40.09 | -0.12 | -0.65% | 2542 | 472.9002 | 0.86% | | 000970 | 中科三环 | 12.14 | 156.64 | -0.08 | -0.65% | 250381 | 30723.82 | 2.06% | | 603327 | 福蓉科技 | 10.57 | 75.69 | -0.07 | -0.66% | 220242 | 23519.16 | 2.11% | | 301217 | 铜冠铜箔 | 85.31 | 430.60 | -0.57 | -0.66% | 340036 | 286998 | 4.10% | | 603236 | 移远通信 | 73.01 | 27.42 | -0.49 | -0.67% | 55397 | 40741.85 | 2.12% | | 688783 | 西安奕材-U | 33.87 | -181.95 | -0.23 | -0.67% | 336662.4 | 114759.4 | 18.18% | | 688591 | 泰凌微 | 35.97 | 86.72 | -0.25 | -0.69% | 63588.08 | 23202.07 | 3.78% | | 301183 | 东田微 | 264.30 | 194.96 | -1.84 | -0.69% | 88442 | 238306.3 | 15.07% | | 300928 | 华安鑫创 | 35.85 | -24.44 | -0.25 | -0.69% | 18443 | 6678.47 | 3.67% | | 300546 | 雄帝科技 | 21.11 | 152.40 | -0.15 | -0.71% | 49712 | 10609.88 | 3.62% | | 300219 | 鸿利智汇 | 8.08 | 56.39 | -0.06 | -0.74% | 295113 | 23887.05 | 4.18% | | 300414 | 中光防雷 | 13.37 | 191.54 | -0.10 | -0.74% | 68211 | 9255.7 | 2.18% | | 301275 | 汉朔科技 | 44.39 | 38.84 | -0.34 | -0.76% | 60806 | 27232.69 | 2.02% | | 300155 | 安居宝 | 5.15 | -52.88 | -0.04 | -0.77% | 88229 | 4577.64 | 2.68% | | 688081 | 兴图新科 | 54.75 | -111.45 | -0.43 | -0.78% | 12448.98 | 6792.409 | 1.21% | | 688272 | 富吉瑞 | 44.27 | -39.53 | -0.35 | -0.78% | 23973.39 | 10681.81 | 3.15% | | 920139 | 华岭股份 | 18.95 | -86.74 | -0.15 | -0.79% | 46480 | 8953.878 | 1.79% | | 301141 | 中科磁业 | 56.05 | 268.21 | -0.45 | -0.80% | 35773 | 20344.71 | 8.04% | | 300458 | 全志科技 | 36.10 | 79.76 | -0.29 | -0.80% | 351368 | 128495.4 | 5.32% | | 300590 | 移为通信 | 14.91 | 59.06 | -0.12 | -0.80% | 171189 | 25842.12 | 4.78% | | 002947 | 恒铭达 | 81.75 | 36.42 | -0.66 | -0.80% | 81510 | 68063.52 | 4.23% | | 002955 | 鸿合科技 | 24.43 | 613.98 | -0.20 | -0.81% | 20840 | 5133.72 | 1.07% | | 920395 | 朗鸿科技 | 9.77 | 41.32 | -0.08 | -0.81% | 4431 | 434.8013 | 0.42% | | 300743 | 天地数码 | 19.30 | 25.24 | -0.16 | -0.82% | 19999 | 3883.6 | 1.57% | | 300615 | 欣天科技 | 14.42 | -72.37 | -0.12 | -0.83% | 74521 | 10813.66 | 4.87% | | 688403 | 汇成股份 | 19.02 | 186.00 | -0.16 | -0.83% | 626425.7 | 120658.4 | 6.32% | | 603341 | 龙旗科技 | 39.15 | 45.83 | -0.33 | -0.84% | 99657 | 39723.74 | 3.74% | | 301606 | 绿联科技 | 80.93 | 42.40 | -0.70 | -0.86% | 45568 | 36658.21 | 2.76% | | 301678 | 新恒汇 | 61.14 | 172.92 | -0.53 | -0.86% | 26508 | 16356.23 | 5.53% | | 300968 | 格林精密 | 12.62 | -96.37 | -0.11 | -0.86% | 64982 | 8290.689 | 1.57% | | 300079 | 数码视讯 | 5.70 | 227.65 | -0.05 | -0.87% | 325336 | 18781.4 | 2.52% | | 300205 | *ST天喻 | 5.66 | -4.01 | -0.05 | -0.88% | 34447 | 1977.69 | 0.80% | | 920809 | 安达科技 | 9.91 | -46.75 | -0.09 | -0.90% | 314405 | 31810.4 | 6.83% | | 300319 | 麦捷科技 | 13.13 | 38.70 | -0.12 | -0.91% | 346824 | 46053.3 | 4.12% | | 301314 | 科瑞思 | 52.43 | 164.14 | -0.48 | -0.91% | 10607 | 5562.27 | 5.81% | | 600884 | 杉杉股份 | 15.26 | 45.42 | -0.14 | -0.91% | 883427.1 | 136174.8 | 4.81% | | 601138 | 工业富联 | 67.97 | 33.18 | -0.63 | -0.92% | 3037815 | 2117177 | 1.53% | | 600839 | 四川长虹 | 8.58 | 53.39 | -0.08 | -0.92% | 515984 | 44545.4 | 1.12% | | 688027 | 国盾量子 | 579.50 | 8917.50 | -5.51 | -0.94% | 29605.9 | 173210.8 | 3.68% | | 300073 | 当升科技 | 58.20 | 39.67 | -0.56 | -0.95% | 173485 | 102006.8 | 3.43% | | 300951 | 博硕科技 | 36.21 | 85.27 | -0.35 | -0.96% | 22509 | 8207.91 | 1.49% | | 001314 | 亿道信息 | 54.69 | 71.01 | -0.53 | -0.96% | 33900 | 18751.95 | 2.73% | | 002925 | 盈趣科技 | 20.60 | 26.78 | -0.20 | -0.96% | 100799 | 21005.51 | 1.38% | | 688233 | 神工股份 | 95.20 | 163.92 | -0.93 | -0.97% | 113750.2 | 109062 | 6.68% | | 603633 | 徕木股份 | 8.07 | -16.95 | -0.08 | -0.98% | 82721 | 6769.84 | 1.94% | | 300814 | 中富电路 | 121.60 | 611.59 | -1.21 | -0.99% | 85478 | 108385 | 4.47% | | 002415 | 海康威视 | 33.12 | 20.32 | -0.33 | -0.99% | 523751 | 175971.9 | 0.58% | | 002835 | 同为股份 | 14.94 | 28.50 | -0.15 | -0.99% | 21649 | 3256.29 | 1.70% | | 002236 | 大华股份 | 17.51 | 14.67 | -0.18 | -1.02% | 361288 | 63929.63 | 1.51% | | 688608 | 恒玄科技 | 185.66 | 63.59 | -1.92 | -1.02% | 68626.76 | 129420.2 | 4.07% | | 002981 | 朝阳科技 | 25.11 | 69.77 | -0.26 | -1.02% | 17202 | 4367.2 | 1.44% | | 300531 | 优博讯 | 20.24 | 61.65 | -0.21 | -1.03% | 125933 | 25911.7 | 4.04% | | 301050 | 雷电微力 | 40.11 | 241.98 | -0.42 | -1.04% | 43760 | 17704.34 | 2.08% | | 000810 | 创维数字 | 12.27 | 54.82 | -0.13 | -1.05% | 107545 | 13355.41 | 0.97% | | 301251 | 威尔高 | 67.65 | 175.92 | -0.72 | -1.05% | 34936 | 23965.97 | 6.47% | | 300747 | 锐科激光 | 37.30 | 112.18 | -0.40 | -1.06% | 232821 | 87008.74 | 4.46% | | 920821 | 则成电子 | 23.25 | 408.00 | -0.25 | -1.06% | 16903 | 4023.444 | 2.32% | | 688798 | 艾为电子 | 72.79 | 55.82 | -0.79 | -1.07% | 53701.67 | 39653.49 | 3.96% | | 688439 | 振华风光 | 50.65 | 74.20 | -0.55 | -1.07% | 29096.83 | 14913.77 | 1.45% | | 301687 | 新广益 | 61.20 | 71.89 | -0.67 | -1.08% | 28566 | 17517.26 | 9.67% | | 000938 | 紫光股份 | 31.79 | 42.79 | -0.35 | -1.09% | 2497887 | 819954.9 | 8.73% | | 002079 | 苏州固锝 | 12.66 | 94.14 | -0.14 | -1.09% | 488177 | 62056.31 | 6.02% | | 688209 | 英集芯 | 26.13 | 55.71 | -0.29 | -1.10% | 148388.2 | 39652.84 | 3.42% | | 001308 | 康冠科技 | 20.52 | 32.39 | -0.23 | -1.11% | 19122 | 3959.94 | 0.39% | | 301458 | 钧崴电子 | 42.53 | 84.81 | -0.48 | -1.12% | 51753 | 22250.31 | 4.41% | | 002376 | 新北洋 | 7.07 | 71.82 | -0.08 | -1.12% | 96273 | 6845.649 | 1.22% | | 002587 | 奥拓电子 | 7.06 | 368.84 | -0.08 | -1.12% | 149433 | 10653.88 | 2.81% | | 603296 | 华勤技术 | 113.40 | 28.51 | -1.30 | -1.13% | 150703 | 174031.1 | 2.64% | | 300710 | 万隆光电 | 34.01 | -97.65 | -0.39 | -1.13% | 50717 | 17512.88 | 6.80% | | 300656 | 民德电子 | 31.29 | -33.15 | -0.36 | -1.14% | 79721 | 26023.82 | 6.00% | | 301491 | 汉桑科技 | 50.91 | 30.54 | -0.59 | -1.15% | 8508 | 4361.22 | 2.98% | | 301571 | 国科天成 | 63.50 | 52.79 | -0.74 | -1.15% | 29893 | 19245.5 | 2.51% | | 600171 | 上海贝岭 | 29.14 | 93.79 | -0.34 | -1.15% | 188041 | 55697.8 | 2.65% | | 301536 | 星宸科技 | 89.44 | 79.01 | -1.05 | -1.16% | 71198 | 64440.95 | 3.80% | | 688696 | 极米科技 | 91.76 | 49.02 | -1.08 | -1.16% | 7100.01 | 6604.521 | 1.01% | | 688489 | 三未信安 | 41.59 | -148.58 | -0.49 | -1.16% | 5895.58 | 2468.614 | 0.52% | | 920876 | 慧为智能 | 21.94 | 784.78 | -0.26 | -1.17% | 7525 | 1681.382 | 1.92% | | 300602 | 飞荣达 | 36.92 | 55.92 | -0.44 | -1.18% | 218430 | 81617.55 | 5.52% | | 002055 | ST得润 | 5.79 | -86.10 | -0.07 | -1.19% | 156598 | 9151.62 | 2.64% | | 300296 | 利亚德 | 6.59 | 72.16 | -0.08 | -1.20% | 989812.9 | 65412.22 | 4.27% | | 688668 | 鼎通科技 | 241.06 | 125.29 | -2.94 | -1.20% | 47628.43 | 116583.8 | 3.42% | | 688049 | 炬芯科技 | 49.74 | 41.13 | -0.61 | -1.21% | 73085.6 | 36770.34 | 4.17% | | 301191 | 菲菱科思 | 155.09 | 146.54 | -1.91 | -1.22% | 51019 | 79347.08 | 9.75% | | 688552 | 航天南湖 | 37.19 | -439.59 | -0.46 | -1.22% | 33680.06 | 12664.93 | 3.88% | | 300552 | 万集科技 | 28.95 | -39.58 | -0.36 | -1.23% | 59187 | 17254.03 | 4.29% | | 002992 | 宝明科技 | 48.02 | 559.80 | -0.60 | -1.23% | 16523 | 7974.311 | 1.06% | | 600562 | 国睿科技 | 25.49 | 50.22 | -0.32 | -1.24% | 88701 | 22934.92 | 0.71% | | 300647 | 超频三 | 6.90 | -22.09 | -0.09 | -1.29% | 105751 | 7370.4 | 2.41% | | 301628 | 强达电路 | 110.80 | 71.35 | -1.45 | -1.29% | 23387 | 26310.06 | 8.39% | | 002635 | 安洁科技 | 16.67 | 95.71 | -0.22 | -1.30% | 222492 | 37484.52 | 5.63% | | 002972 | 科安达 | 12.77 | 33.89 | -0.17 | -1.31% | 38808 | 4989.46 | 2.88% | | 001229 | 魅视科技 | 35.94 | 62.48 | -0.48 | -1.32% | 11131 | 4029.69 | 2.11% | | 603893 | 瑞芯微 | 172.66 | 62.68 | -2.34 | -1.34% | 82921 | 144701 | 1.97% | | 300177 | 中海达 | 8.69 | -27.24 | -0.12 | -1.36% | 138150 | 12198.08 | 2.28% | | 300077 | 国民技术 | 24.90 | -153.80 | -0.35 | -1.39% | 537369 | 135730.2 | 9.49% | | 002214 | *ST大立 | 19.12 | -50.42 | -0.27 | -1.39% | 43642 | 8312.16 | 0.91% | | 300956 | 英力股份 | 15.41 | 774.49 | -0.22 | -1.41% | 28288 | 4396.7 | 1.34% | | 300566 | 激智科技 | 20.04 | 26.03 | -0.29 | -1.43% | 60003 | 12080.71 | 2.65% | | 301589 | 诺瓦星云 | 173.97 | 27.69 | -2.56 | -1.45% | 6457 | 11329.41 | 1.87% | | 300162 | 雷曼光电 | 9.48 | -68.29 | -0.14 | -1.46% | 406537 | 38570.96 | 11.88% | | 002792 | 通宇通讯 | 48.36 | 1488.62 | -0.72 | -1.47% | 355323 | 172969.9 | 10.52% | | 688132 | 邦彦技术 | 17.42 | -11.64 | -0.26 | -1.47% | 10144.66 | 1789.909 | 0.67% | | 603106 | 恒银科技 | 8.70 | 157.99 | -0.13 | -1.47% | 49854 | 4375.87 | 0.96% | | 002414 | 高德红外 | 13.95 | 61.51 | -0.21 | -1.48% | 667056 | 93839.8 | 1.96% | | 002045 | 国光电器 | 11.27 | -37.07 | -0.17 | -1.49% | 123075 | 14060.13 | 2.19% | | 000561 | 烽火电子 | 9.26 | -27.19 | -0.14 | -1.49% | 89069 | 8323.01 | 1.15% | | 600203 | 福日电子 | 12.54 | 194.66 | -0.19 | -1.49% | 186301 | 23640.2 | 3.14% | | 300474 | 景嘉微 | 64.61 | -203.58 | -0.98 | -1.49% | 117829 | 77377.7 | 2.90% | | 300327 | 中颖电子 | 27.68 | 145.17 | -0.42 | -1.49% | 104642 | 29304.71 | 3.09% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 214886 | 7134.609 | 0.96% | | 300581 | 晨曦航空 | 12.50 | -100.63 | -0.19 | -1.50% | 74892 | 9458.42 | 1.36% | | 920857 | 泓禧科技 | 18.76 | -32.85 | -0.29 | -1.52% | 6415 | 1209.808 | 0.87% | | 300623 | 捷捷微电 | 31.03 | 55.51 | -0.48 | -1.52% | 355137 | 112848.7 | 4.63% | | 300389 | 艾比森 | 15.33 | 22.21 | -0.24 | -1.54% | 61775 | 9539.68 | 2.81% | | 688592 | 司南导航 | 44.39 | 188.94 | -0.70 | -1.55% | 10620.02 | 4768.212 | 2.76% | | 300134 | 大富科技 | 11.41 | -32.74 | -0.18 | -1.55% | 116003 | 13370.55 | 1.51% | | 688653 | 康希通信 | 15.84 | -786.25 | -0.25 | -1.55% | 128544.7 | 20794.65 | 4.06% | | 301165 | 锐捷网络 | 96.10 | 107.36 | -1.52 | -1.56% | 124291 | 123595.9 | 1.56% | | 920212 | 智新电子 | 12.01 | 379.06 | -0.19 | -1.56% | 6651 | 810.0695 | 1.29% | | 300787 | 海能实业 | 10.74 | 51.48 | -0.17 | -1.56% | 36621 | 3972.69 | 1.86% | | 600776 | 东方通信 | 17.05 | 46.82 | -0.27 | -1.56% | 276085 | 47474.12 | 2.89% | | 002869 | 金溢科技 | 19.52 | -23.36 | -0.31 | -1.56% | 28565 | 5621.91 | 1.81% | | 002025 | 航天电器 | 69.16 | 167.06 | -1.10 | -1.57% | 187347 | 129518.5 | 4.13% | | 300351 | 永贵电器 | 25.60 | 569.13 | -0.41 | -1.58% | 148207 | 38235.52 | 5.63% | | 688362 | 甬矽电子 | 50.30 | 246.59 | -0.81 | -1.58% | 313600.2 | 163245.6 | 7.64% | | 300270 | 中威电子 | 14.18 | -101.14 | -0.23 | -1.60% | 140291 | 19874.49 | 5.46% | | 301329 | 信音电子 | 26.12 | 58.21 | -0.43 | -1.62% | 32123 | 8476.25 | 7.47% | | 002130 | 沃尔核材 | 22.46 | 27.95 | -0.38 | -1.66% | 378046 | 85695.85 | 3.30% | | 300629 | 新劲刚 | 25.28 | 57.35 | -0.44 | -1.71% | 83417 | 21289.02 | 3.85% | | 600360 | *ST华微 | 11.49 | 62.75 | -0.20 | -1.71% | 243536 | 27881.3 | 2.54% | | 920640 | 富士达 | 34.98 | 84.19 | -0.61 | -1.71% | 42018 | 15016.69 | 2.33% | | 600666 | 奥瑞德 | 5.73 | 112.59 | -0.10 | -1.72% | 2727729 | 159984.6 | 10.90% | | 920976 | 视声智能 | 29.11 | 31.80 | -0.51 | -1.72% | 5610 | 1645.163 | 1.27% | | 002866 | 传艺科技 | 22.78 | 106.22 | -0.40 | -1.73% | 138553 | 32034.35 | 7.65% | | 301608 | 博实结 | 99.25 | 35.40 | -1.75 | -1.73% | 13211 | 13257.92 | 3.31% | | 688582 | 芯动联科 | 53.85 | 82.70 | -0.95 | -1.73% | 59847.45 | 32702.31 | 2.39% | | 301282 | 金禄电子 | 27.63 | 69.57 | -0.49 | -1.74% | 107560 | 30427.74 | 6.09% | | 000977 | 浪潮信息 | 70.35 | 40.43 | -1.25 | -1.75% | 688644 | 491505.9 | 4.69% | | 688683 | 莱尔科技 | 43.39 | 155.56 | -0.78 | -1.77% | 11467.24 | 5045.299 | 0.74% | | 300884 | 狄耐克 | 12.73 | 258.72 | -0.23 | -1.77% | 35622 | 4577.72 | 1.85% | | 003015 | 日久光电 | 14.32 | 46.34 | -0.26 | -1.78% | 65627 | 9445.311 | 2.65% | | 002456 | 欧菲光 | 8.72 | -199.39 | -0.16 | -1.80% | 568449 | 50440.87 | 1.71% | | 300991 | 创益通 | 44.14 | -399.92 | -0.81 | -1.80% | 29887 | 13274.36 | 2.84% | | 603083 | 剑桥科技 | 188.37 | 189.59 | -3.50 | -1.82% | 272022 | 524426.8 | 9.87% | | 002845 | 同兴达 | 14.49 | 117.58 | -0.27 | -1.83% | 69141 | 10151.45 | 2.76% | | 300269 | 联建光电 | 5.89 | -764.50 | -0.11 | -1.83% | 205185 | 12167.75 | 3.90% | | 002583 | 海能达 | 9.57 | -55.08 | -0.18 | -1.85% | 228178 | 21984.54 | 1.78% | | 600775 | 南京熊猫 | 12.69 | 354.87 | -0.24 | -1.86% | 166421 | 21300.79 | 2.48% | | 688184 | ST帕瓦 | 13.73 | -3.51 | -0.26 | -1.86% | 23237.62 | 3246.284 | 2.31% | | 688220 | 翱捷科技-U | 107.46 | -151.83 | -2.04 | -1.86% | 110331.3 | 120593.3 | 2.99% | | 300708 | 聚灿光电 | 9.47 | 51.35 | -0.18 | -1.87% | 441310 | 42044.78 | 6.15% | | 302132 | 中航成飞 | 68.32 | 52.63 | -1.30 | -1.87% | 70836 | 48882.64 | 1.21% | | 000100 | TCL科技 | 4.20 | 17.26 | -0.08 | -1.87% | 5635833 | 239129.4 | 2.95% | | 002313 | 日海智能 | 9.95 | -19.81 | -0.19 | -1.87% | 133228 | 13373.12 | 3.56% | | 600764 | 中国海防 | 22.99 | 141.89 | -0.44 | -1.88% | 50376 | 11723.44 | 0.71% | | 000045 | 深纺织Ａ | 12.01 | 87.20 | -0.23 | -1.88% | 66294 | 8044.3 | 1.45% | | 002402 | 和而泰 | 31.26 | 43.53 | -0.60 | -1.88% | 375362 | 119548.9 | 4.59% | | 300397 | 天和防务 | 13.53 | -118.14 | -0.26 | -1.89% | 163812 | 22399.6 | 4.01% | | 002049 | 紫光国微 | 77.31 | 39.76 | -1.49 | -1.89% | 335156 | 262804.6 | 3.95% | | 300563 | 神宇股份 | 31.62 | 76.41 | -0.61 | -1.89% | 36951 | 11835.11 | 2.92% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 7177349 | 298922.5 | 1.97% | | 688618 | 三旺通信 | 41.84 | 169.84 | -0.81 | -1.90% | 29544.89 | 12587.15 | 2.68% | | 002369 | 卓翼科技 | 7.21 | -16.56 | -0.14 | -1.90% | 120662 | 8779.03 | 2.13% | | 002161 | 远望谷 | 6.67 | 3779.83 | -0.13 | -1.91% | 169473 | 11328 | 2.29% | | 688519 | 南亚新材 | 177.14 | 112.60 | -3.46 | -1.92% | 61378.62 | 111092.4 | 2.61% | | 300735 | 光弘科技 | 20.47 | 61.26 | -0.40 | -1.92% | 109983 | 22868.78 | 1.45% | | 301391 | 卡莱特 | 77.40 | 309.87 | -1.52 | -1.93% | 13962 | 10937.64 | 1.50% | | 300843 | 胜蓝股份 | 95.13 | 132.19 | -1.87 | -1.93% | 70797 | 68155.45 | 4.41% | | 688175 | 高凌信息 | 33.39 | -170.55 | -0.66 | -1.94% | 15517.51 | 5286.626 | 1.20% | | 002104 | 恒宝股份 | 13.61 | 691.67 | -0.27 | -1.95% | 181984 | 24959.49 | 3.03% | | 920357 | 雅葆轩 | 25.65 | 27.57 | -0.51 | -1.95% | 13062 | 3390.22 | 3.85% | | 000801 | 四川九洲 | 13.54 | 79.95 | -0.27 | -1.96% | 164741 | 22604.91 | 1.62% | | 002861 | 瀛通通讯 | 17.94 | -41.82 | -0.36 | -1.97% | 41858 | 7621.84 | 2.79% | | 002977 | *ST天箭 | 29.89 | -15.06 | -0.60 | -1.97% | 23266 | 6944.91 | 3.49% | | 300504 | 天邑股份 | 18.87 | -88.85 | -0.38 | -1.97% | 101207 | 19292.65 | 4.64% | | 688539 | 高华科技 | 38.10 | 134.97 | -0.77 | -1.98% | 37023.94 | 14285.2 | 1.99% | | 300220 | 金运激光 | 14.31 | -550.83 | -0.29 | -1.99% | 28143 | 4081.06 | 1.86% | | 603678 | 火炬电子 | 32.13 | 60.45 | -0.66 | -2.01% | 85436 | 27837.45 | 1.80% | | 301566 | 达利凯普 | 26.59 | 65.82 | -0.55 | -2.03% | 153415 | 41354.73 | 7.11% | | 300628 | 亿联网络 | 38.06 | 17.89 | -0.79 | -2.03% | 80159 | 30771.57 | 1.10% | | 600460 | 士兰微 | 30.74 | 111.49 | -0.64 | -2.04% | 759567.1 | 237494.3 | 4.56% | | 300373 | 扬杰科技 | 82.28 | 32.62 | -1.72 | -2.05% | 287405 | 238892 | 5.30% | | 301511 | 德福科技 | 91.95 | 239.94 | -1.93 | -2.06% | 346396 | 318213.6 | 9.25% | | 688286 | 敏芯股份 | 71.28 | 175.42 | -1.50 | -2.06% | 20233.23 | 14539.88 | 3.61% | | 000063 | 中兴通讯 | 36.78 | 39.32 | -0.78 | -2.08% | 1296172 | 482958.4 | 3.22% | | 300793 | 佳禾智能 | 14.50 | -30.80 | -0.31 | -2.09% | 73592 | 10785.25 | 1.98% | | 300502 | 新易盛 | 604.96 | 55.99 | -12.94 | -2.09% | 317040 | 1931649 | 3.55% | | 300752 | 隆利科技 | 19.58 | 97.57 | -0.42 | -2.10% | 45689 | 8995.85 | 2.90% | | 688595 | 芯海科技 | 36.74 | -43.97 | -0.79 | -2.10% | 45059.16 | 16800.64 | 3.13% | | 300390 | 天华新能 | 94.48 | 59.94 | -2.04 | -2.11% | 647204 | 627331.7 | 9.12% | | 688007 | 光峰科技 | 14.81 | -23.51 | -0.32 | -2.12% | 61080.63 | 9249.606 | 1.33% | | 688584 | 上海合晶 | 25.70 | 144.90 | -0.56 | -2.13% | 116233.1 | 30452.95 | 3.39% | | 688182 | 灿勤科技 | 35.72 | 143.84 | -0.78 | -2.14% | 84161.55 | 30749.83 | 2.10% | | 002876 | 三利谱 | 29.71 | 101.75 | -0.65 | -2.14% | 42766 | 12806.75 | 2.87% | | 603160 | 汇顶科技 | 64.85 | 39.81 | -1.43 | -2.16% | 69144 | 45459.9 | 1.48% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 285673 | 9164.21 | 1.79% | | 688776 | 国光电气 | 78.32 | -60.20 | -1.73 | -2.16% | 18102.28 | 14252.12 | 1.67% | | 688538 | 和辉光电-U | 2.26 | -16.14 | -0.05 | -2.16% | 780885.8 | 17901.17 | 1.36% | | 688800 | 瑞可达 | 131.61 | 95.86 | -2.92 | -2.17% | 62927.07 | 84192.66 | 3.06% | | 301379 | 天山电子 | 29.27 | 46.11 | -0.65 | -2.17% | 86624 | 25647.11 | 5.63% | | 300455 | 航天智装 | 25.92 | -102.11 | -0.58 | -2.19% | 116668 | 30519.72 | 1.65% | | 688503 | 聚和材料 | 111.52 | 43.56 | -2.50 | -2.19% | 103795.7 | 115891.2 | 5.17% | | 603936 | 博敏电子 | 20.90 | -417.34 | -0.47 | -2.20% | 576807 | 121694.3 | 9.15% | | 000021 | 深科技 | 33.58 | 44.08 | -0.76 | -2.21% | 1441706 | 490456.2 | 9.16% | | 688515 | 裕太微-U | 205.45 | -141.36 | -4.65 | -2.21% | 57092.23 | 121133.1 | 11.46% | | 301067 | 显盈科技 | 30.30 | -44.13 | -0.69 | -2.23% | 17763 | 5433.59 | 2.69% | | 002829 | 星网宇达 | 21.83 | -36.58 | -0.50 | -2.24% | 47756 | 10548.81 | 3.27% | | 300227 | 光韵达 | 11.34 | -22.25 | -0.26 | -2.24% | 157166 | 18056.85 | 3.63% | | 688432 | 有研硅 | 18.75 | 112.36 | -0.43 | -2.24% | 286688.2 | 54996.46 | 2.29% | | 000536 | 华映科技 | 3.91 | -10.59 | -0.09 | -2.25% | 396261 | 15596.37 | 1.43% | | 002281 | 光迅科技 | 199.19 | 155.09 | -4.61 | -2.26% | 845706 | 1629980 | 10.85% | | 688450 | 光格科技 | 46.10 | -52.86 | -1.07 | -2.27% | 11607.35 | 5399.009 | 2.37% | | 603516 | 淳中科技 | 116.21 | 79.85 | -2.74 | -2.30% | 92568 | 111200.1 | 4.55% | | 600198 | 大唐电信 | 9.28 | -247.73 | -0.22 | -2.32% | 697755.1 | 66278.77 | 5.36% | | 688093 | 世华科技 | 32.90 | 23.23 | -0.78 | -2.32% | 34059.54 | 11325.26 | 1.21% | | 600237 | 铜峰电子 | 8.85 | 47.61 | -0.21 | -2.32% | 186975 | 16808.14 | 2.99% | | 002273 | 水晶光电 | 37.91 | 44.00 | -0.90 | -2.32% | 721684 | 278626.7 | 5.30% | | 688693 | 锴威特 | 136.75 | -105.00 | -3.25 | -2.32% | 74954.09 | 100787.5 | 19.27% | | 600877 | 电科芯片 | 16.23 | 643.58 | -0.39 | -2.35% | 224968 | 37244.08 | 1.90% | | 002446 | 盛路通信 | 10.37 | 136.47 | -0.25 | -2.35% | 406583 | 42303.27 | 4.80% | | 300842 | 帝科股份 | 91.15 | -44.65 | -2.20 | -2.36% | 91227 | 82906.12 | 7.07% | | 002106 | 莱宝高科 | 10.72 | 36.91 | -0.26 | -2.37% | 138191 | 15026.43 | 1.96% | | 000988 | 华工科技 | 134.12 | 79.36 | -3.28 | -2.39% | 803931.1 | 1097174 | 8.00% | | 002579 | 中京电子 | 13.01 | 303.88 | -0.32 | -2.40% | 374864 | 49562.09 | 6.43% | | 301176 | 逸豪新材 | 37.07 | -131.41 | -0.93 | -2.45% | 53556 | 20112.09 | 3.26% | | 688213 | 思特威-W | 103.40 | 39.75 | -2.60 | -2.45% | 152739.3 | 161950.9 | 4.72% | | 001339 | 智微智能 | 101.15 | 107.24 | -2.55 | -2.46% | 106177 | 109872.8 | 8.53% | | 688372 | 伟测科技 | 158.71 | 76.48 | -4.01 | -2.46% | 100747.4 | 161544.3 | 6.01% | | 002213 | 大为股份 | 40.45 | 5071.89 | -1.03 | -2.48% | 176638 | 72606.35 | 8.55% | | 300711 | 广哈通信 | 20.38 | 72.81 | -0.52 | -2.49% | 41660 | 8599.97 | 1.68% | | 300852 | 四会富仕 | 51.65 | 64.32 | -1.32 | -2.49% | 127751 | 67814.89 | 8.24% | | 002180 | 奔图科技 | 17.60 | -33.91 | -0.45 | -2.49% | 125162 | 22243.78 | 0.92% | | 603267 | 鸿远电子 | 55.90 | 45.16 | -1.43 | -2.49% | 78129 | 44279.69 | 3.38% | | 002151 | 北斗星通 | 40.11 | -101.77 | -1.03 | -2.50% | 188009 | 76105.01 | 4.25% | | 688011 | 新光光电 | 65.10 | -158.48 | -1.69 | -2.53% | 15839.69 | 10462.72 | 1.59% | | 001373 | 翔腾新材 | 38.46 | -63.04 | -1.00 | -2.53% | 14962 | 5778.94 | 4.52% | | 603989 | 艾华集团 | 19.98 | 30.13 | -0.52 | -2.54% | 71867 | 14527.13 | 1.80% | | 688416 | 恒烁股份 | 119.18 | -403.36 | -3.12 | -2.55% | 51059.09 | 62028.13 | 6.15% | | 605218 | 伟时电子 | 17.55 | -249.53 | -0.46 | -2.55% | 22639 | 4021.54 | 1.06% | | 002512 | ST达华 | 4.94 | -42.97 | -0.13 | -2.56% | 446596 | 22224.86 | 4.08% | | 000020 | 深华发Ａ | 13.60 | 110.91 | -0.36 | -2.58% | 61067 | 8403.68 | 3.37% | | 002179 | 中航光电 | 39.33 | 43.38 | -1.05 | -2.60% | 421828 | 168910.9 | 2.01% | | 688153 | 唯捷创芯 | 32.96 | 1040.98 | -0.88 | -2.60% | 65131.72 | 21880.61 | 1.59% | | 300762 | 上海瀚讯 | 42.49 | -148.75 | -1.14 | -2.61% | 287577 | 123181.3 | 4.58% | | 300088 | 长信科技 | 7.08 | 102.93 | -0.19 | -2.61% | 1075409 | 77000.09 | 4.33% | | 688288 | 鸿泉技术 | 23.70 | 1004.86 | -0.64 | -2.63% | 23325.43 | 5572.885 | 2.34% | | 300303 | 聚飞光电 | 10.59 | 52.57 | -0.29 | -2.67% | 1354941 | 144196.9 | 10.20% | | 300790 | 宇瞳光学 | 33.85 | 49.85 | -0.93 | -2.67% | 271601 | 94519.4 | 8.26% | | 301045 | 天禄科技 | 53.34 | 160.64 | -1.49 | -2.72% | 44244 | 23843.5 | 6.17% | | 688790 | 昂瑞微-UW | 158.20 | -115.08 | -4.42 | -2.72% | 16137.54 | 25942.43 | 13.38% | | 001309 | 德明利 | 702.00 | 38.81 | -19.65 | -2.72% | 185466 | 1346269 | 11.50% | | 002897 | 意华股份 | 68.10 | 44.92 | -1.91 | -2.73% | 124439 | 86234.95 | 6.82% | | 688352 | 颀中科技 | 14.54 | -304.65 | -0.41 | -2.74% | 298031.5 | 43843.58 | 8.15% | | 000576 | 甘化科工 | 8.46 | 52.44 | -0.24 | -2.76% | 110282 | 9484.38 | 2.54% | | 688458 | 美芯晟 | 44.71 | -215.56 | -1.27 | -2.76% | 83453.18 | 37930.13 | 9.81% | | 000547 | 航天发展 | 25.31 | -32.69 | -0.72 | -2.77% | 1008659 | 258106.1 | 6.35% | | 688307 | 中润光学 | 127.52 | 167.34 | -3.66 | -2.79% | 51388.93 | 65685.39 | 5.79% | | 605058 | 澳弘电子 | 37.27 | 35.77 | -1.07 | -2.79% | 29037 | 10940.33 | 2.03% | | 300241 | 瑞丰光电 | 6.96 | 72.33 | -0.20 | -2.79% | 416475 | 29221.58 | 7.08% | | 603803 | 瑞斯康达 | 16.29 | -376.04 | -0.47 | -2.80% | 380412 | 63046.75 | 8.95% | | 002017 | 东信和平 | 18.62 | 65.26 | -0.54 | -2.82% | 107148 | 20236.75 | 1.85% | | 000733 | 振华科技 | 44.82 | 25.27 | -1.30 | -2.82% | 129491 | 58808.55 | 2.34% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.18 | -2.83% | 342823 | 21412.69 | 3.87% | | 300120 | 经纬辉开 | 7.20 | -8.37 | -0.21 | -2.83% | 128844 | 9408.02 | 2.44% | | 002383 | 合众思壮 | 8.90 | -41.06 | -0.26 | -2.84% | 140737 | 12695.08 | 1.90% | | 688110 | 东芯股份 | 155.06 | 25094.31 | -4.53 | -2.84% | 179617.2 | 282343 | 4.06% | | 300136 | 信维通信 | 99.60 | 130.92 | -2.91 | -2.84% | 992224 | 998708.4 | 12.02% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1111726 | 30497.7 | 2.45% | | 603375 | 盛景微 | 47.48 | 567.69 | -1.40 | -2.86% | 39942 | 19200.66 | 6.26% | | 300053 | 航宇微 | 18.96 | -36.58 | -0.56 | -2.87% | 316589 | 60993.77 | 4.78% | | 603496 | 恒为科技 | 30.11 | 198.17 | -0.89 | -2.87% | 166598 | 51008.73 | 5.20% | | 002960 | 青鸟智控 | 9.75 | 32.58 | -0.29 | -2.89% | 168471 | 16709.04 | 1.74% | | 002806 | 华锋股份 | 14.71 | -72.94 | -0.44 | -2.90% | 78166 | 11606.42 | 4.49% | | 002475 | 立讯精密 | 73.20 | 30.98 | -2.20 | -2.92% | 1716023 | 1274545 | 2.36% | | 600990 | 四创电子 | 21.20 | -17.72 | -0.64 | -2.93% | 45443 | 9759.94 | 1.69% | | 688396 | 华润微 | 61.19 | 89.57 | -1.89 | -3.00% | 339100.7 | 211889.1 | 2.55% | | 600288 | 大恒科技 | 14.56 | 38.89 | -0.45 | -3.00% | 114305 | 16917.08 | 2.62% | | 301389 | 隆扬电子 | 71.80 | 203.51 | -2.22 | -3.00% | 113053 | 83259.48 | 3.99% | | 002916 | 深南电路 | 321.39 | 60.23 | -9.97 | -3.01% | 78895 | 258479.5 | 1.19% | | 301479 | 弘景光电 | 118.30 | 57.30 | -3.70 | -3.03% | 26742 | 32174.01 | 5.28% | | 300308 | 中际旭创 | 1045.20 | 77.86 | -32.80 | -3.04% | 244211 | 2591908 | 2.20% | | 603890 | 春秋电子 | 20.07 | 29.37 | -0.63 | -3.04% | 341849 | 69533.77 | 7.65% | | 301489 | 思泉新材 | 232.50 | 271.86 | -7.30 | -3.04% | 29718 | 69985.53 | 5.98% | | 301051 | 信濠光电 | 25.00 | -20.27 | -0.79 | -3.06% | 33383 | 8446.18 | 2.07% | | 300870 | 欧陆通 | 408.18 | 244.68 | -13.09 | -3.11% | 45698 | 186378 | 4.19% | | 002449 | 国星光电 | 8.09 | -79.09 | -0.26 | -3.11% | 206022 | 16836.93 | 3.33% | | 605258 | 协和电子 | 36.04 | 52.96 | -1.16 | -3.12% | 27462 | 9996.529 | 3.12% | | 002036 | 联创电子 | 8.35 | -7.95 | -0.27 | -3.13% | 301278 | 25657.7 | 2.85% | | 002387 | 维信诺 | 8.02 | -4.51 | -0.26 | -3.14% | 249866 | 20244.74 | 1.79% | | 688511 | 天微电子 | 22.00 | 124.28 | -0.72 | -3.17% | 22745.93 | 5074.171 | 1.70% | | 688484 | 南芯科技 | 45.70 | 109.52 | -1.50 | -3.18% | 119153.8 | 55700.36 | 2.79% | | 920701 | 豪声电子 | 15.04 | 32.11 | -0.50 | -3.22% | 9668 | 1471.839 | 0.96% | | 688055 | 龙腾光电 | 4.51 | -68.12 | -0.15 | -3.22% | 226747.3 | 10298.35 | 0.68% | | 001389 | 广合科技 | 180.00 | 72.82 | -6.00 | -3.23% | 65403 | 118853.9 | 4.30% | | 301630 | 同宇新材 | 253.83 | 72.94 | -8.47 | -3.23% | 14243 | 36967.55 | 14.24% | | 301626 | 苏州天脉 | 278.67 | 285.89 | -9.40 | -3.26% | 18790 | 53556.66 | 3.57% | | 301180 | 万祥科技 | 17.78 | -1103.48 | -0.60 | -3.26% | 33805 | 6113.79 | 2.06% | | 301328 | 维峰电子 | 80.40 | 96.08 | -2.72 | -3.27% | 28609 | 23154.15 | 3.60% | | 688636 | 智明达 | 41.20 | 64.14 | -1.41 | -3.31% | 38880.41 | 16218.76 | 2.32% | | 300408 | 三环集团 | 85.46 | 56.94 | -2.93 | -3.31% | 279715 | 242860.7 | 1.50% | | 603019 | 中科曙光 | 94.35 | 62.25 | -3.24 | -3.32% | 710428 | 682775.7 | 4.86% | | 300627 | 华测导航 | 30.80 | 36.28 | -1.06 | -3.33% | 156407 | 48869.57 | 2.41% | | 300686 | 智动力 | 16.82 | -27.05 | -0.58 | -3.33% | 86557 | 14752.87 | 3.34% | | 920641 | 格利尔 | 17.65 | 244.74 | -0.61 | -3.34% | 22207 | 3979.108 | 4.89% | | 600151 | 航天机电 | 14.01 | -44.60 | -0.49 | -3.38% | 422210 | 59706.84 | 2.94% | | 301285 | 鸿日达 | 119.19 | -340.41 | -4.22 | -3.42% | 55696 | 66974.64 | 4.24% | | 603660 | 苏州科达 | 13.20 | -12.89 | -0.47 | -3.44% | 370741 | 49836.53 | 6.49% | | 688183 | 生益电子 | 97.62 | 47.27 | -3.49 | -3.45% | 198965.2 | 197497.4 | 2.39% | | 688469 | 芯联集成-U | 7.80 | -130.52 | -0.28 | -3.47% | 3046290 | 242752.1 | 5.19% | | 002815 | 崇达技术 | 15.57 | 79.68 | -0.56 | -3.47% | 370481 | 58606.96 | 4.77% | | 688047 | 龙芯中科 | 159.29 | -152.87 | -5.73 | -3.47% | 108363.8 | 176189.7 | 2.70% | | 300393 | 中来股份 | 11.67 | -8.54 | -0.42 | -3.47% | 551248 | 64167.76 | 5.77% | | 002465 | 海格通信 | 14.97 | -44.97 | -0.54 | -3.48% | 877824.9 | 133091.1 | 3.54% | | 301041 | 金百泽 | 33.00 | 157.09 | -1.20 | -3.51% | 77051 | 25975.02 | 9.76% | | 688100 | 威胜信息 | 37.93 | 27.62 | -1.38 | -3.51% | 36268.67 | 13992.17 | 0.74% | | 600100 | 同方股份 | 8.44 | 85.30 | -0.31 | -3.54% | 544472 | 47097.02 | 1.63% | | 688126 | 沪硅产业 | 24.08 | -44.66 | -0.89 | -3.56% | 1320838 | 328266.7 | 4.84% | | 688371 | 菲沃泰 | 36.64 | 4576.72 | -1.36 | -3.58% | 135277.3 | 50869.28 | 4.03% | | 600435 | 北方导航 | 13.64 | 169.58 | -0.51 | -3.60% | 349736 | 48461.87 | 2.31% | | 603228 | 景旺电子 | 71.33 | 61.69 | -2.67 | -3.61% | 272272 | 197220.2 | 2.79% | | 688709 | 成都华微 | 39.47 | 388.98 | -1.48 | -3.61% | 95704.23 | 38402.13 | 4.32% | | 688035 | 德邦科技 | 81.40 | 100.79 | -3.09 | -3.66% | 83172.82 | 68975.95 | 5.85% | | 300042 | 朗科科技 | 64.52 | 106.20 | -2.45 | -3.66% | 251681 | 165846.9 | 12.56% | | 000823 | 超声电子 | 16.22 | 40.76 | -0.62 | -3.68% | 309611 | 51024.01 | 5.77% | | 300940 | 南极光 | 19.86 | 67.98 | -0.76 | -3.69% | 70087 | 14105.69 | 4.45% | | 002138 | 顺络电子 | 35.41 | 29.56 | -1.36 | -3.70% | 248676 | 89560.4 | 3.29% | | 301150 | 中一科技 | 73.27 | 122.60 | -2.82 | -3.71% | 90316 | 67691.55 | 4.06% | | 688313 | 仕佳光子 | 175.58 | 200.80 | -6.95 | -3.81% | 287436.7 | 515167.2 | 6.36% | | 688788 | 科思科技 | 53.46 | -27.46 | -2.13 | -3.83% | 22403.15 | 12175.79 | 1.43% | | 688387 | 信科移动-U | 19.81 | -280.54 | -0.79 | -3.83% | 878110.4 | 175058 | 4.35% | | 600888 | 新疆众和 | 8.25 | 18.17 | -0.33 | -3.85% | 356849 | 29858.42 | 2.30% | | 002848 | *ST高斯 | 16.72 | -47.37 | -0.67 | -3.85% | 86622 | 14686.33 | 5.25% | | 300739 | 明阳电路 | 28.18 | 123.01 | -1.13 | -3.86% | 165548 | 47687.77 | 5.46% | | 603328 | 依顿电子 | 11.92 | 30.75 | -0.48 | -3.87% | 270016 | 32907.16 | 2.70% | | 688260 | 昀冢科技 | 48.79 | -30.69 | -1.97 | -3.88% | 84768.3 | 41844.42 | 7.06% | | 000050 | 深天马Ａ | 7.42 | -267.28 | -0.30 | -3.89% | 312660 | 23558.65 | 1.27% | | 688388 | 嘉元科技 | 44.69 | 133.03 | -1.81 | -3.89% | 241205.2 | 109362.7 | 5.29% | | 002463 | 沪电股份 | 102.85 | 46.01 | -4.17 | -3.90% | 524707 | 548064.9 | 2.73% | | 603712 | 七一二 | 14.98 | -22.98 | -0.61 | -3.91% | 145353 | 22124.57 | 1.88% | | 300964 | 本川智能 | 81.38 | 186.26 | -3.32 | -3.92% | 54180 | 44551.51 | 9.67% | | 688002 | 睿创微纳 | 134.48 | 42.97 | -5.51 | -3.94% | 94237.43 | 129159.4 | 2.02% | | 600405 | 动力源 | 4.87 | -9.83 | -0.20 | -3.94% | 196755 | 9771.4 | 3.21% | | 002885 | 京泉华 | 42.99 | 120.31 | -1.77 | -3.95% | 283147 | 123518.8 | 11.93% | | 603052 | 可川科技 | 110.81 | -3155.50 | -4.57 | -3.96% | 163402 | 188927.8 | 8.70% | | 688385 | 复旦微电 | 68.82 | 231.88 | -2.84 | -3.96% | 224615.4 | 157750.6 | 4.16% | | 003031 | 中瓷电子 | 159.49 | 113.63 | -6.60 | -3.97% | 171579 | 274722.3 | 5.04% | | 301132 | 满坤科技 | 35.61 | 48.20 | -1.50 | -4.04% | 43294 | 15753.5 | 4.57% | | 002436 | 兴森科技 | 31.37 | 369.45 | -1.34 | -4.10% | 1212888 | 391563.7 | 7.99% | | 300657 | 弘信电子 | 36.21 | 97.89 | -1.55 | -4.10% | 407427 | 150730.2 | 8.70% | | 688629 | 华丰科技 | 125.81 | 134.29 | -5.39 | -4.11% | 167496.1 | 214922.6 | 9.21% | | 300807 | 天迈科技 | 50.88 | -96.79 | -2.18 | -4.11% | 22145 | 11405.84 | 4.26% | | 300476 | 胜宏科技 | 340.04 | 71.41 | -14.79 | -4.17% | 476690 | 1646848 | 5.51% | | 301308 | 江波龙 | 574.00 | 44.25 | -25.00 | -4.17% | 207981 | 1218681 | 7.48% | | 600183 | 生益科技 | 89.42 | 55.29 | -3.90 | -4.18% | 535573 | 484040.9 | 2.24% | | 300672 | 国科微 | 234.68 | -221.66 | -10.32 | -4.21% | 109552 | 263836.7 | 5.21% | | 688172 | 燕东微 | 51.51 | -161.18 | -2.31 | -4.29% | 314118.7 | 165566.3 | 4.04% | | 002289 | *ST宇顺 | 44.80 | 374.53 | -2.03 | -4.33% | 66763 | 31185.13 | 2.43% | | 002859 | 洁美科技 | 51.43 | 94.84 | -2.37 | -4.41% | 109928 | 56777.8 | 2.71% | | 300223 | 北京君正 | 135.50 | 105.24 | -6.38 | -4.50% | 301005 | 415989 | 7.14% | | 600118 | 中国卫星 | 96.20 | 6700.97 | -4.60 | -4.56% | 640971 | 622116.8 | 5.42% | | 002913 | 奥士康 | 51.62 | 76.88 | -2.48 | -4.58% | 66372 | 34880.84 | 2.20% | | 688311 | 盟升电子 | 31.80 | -332.40 | -1.54 | -4.62% | 76818.94 | 24755.8 | 4.42% | | 605111 | 新洁能 | 47.40 | 51.82 | -2.30 | -4.63% | 341517 | 166438.5 | 8.22% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.059747E+07 | 494837.1 | 18.13% | | 603124 | 江南新材 | 119.20 | 66.63 | -5.88 | -4.70% | 27554 | 33585 | 3.55% | | 000636 | 风华高科 | 26.88 | 101.21 | -1.33 | -4.71% | 609694 | 167520.5 | 5.27% | | 002552 | 宝鼎科技 | 32.21 | 72.52 | -1.64 | -4.84% | 342693 | 111794.6 | 9.30% | | 603186 | 华正新材 | 101.02 | 54.76 | -5.17 | -4.87% | 159108 | 164043 | 10.15% | | 688282 | 理工导航 | 89.41 | -623.12 | -4.59 | -4.88% | 26014.43 | 23804.53 | 2.96% | | 002782 | 可立克 | 25.25 | 49.09 | -1.31 | -4.93% | 377875 | 96765.99 | 7.77% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 59100 | 11028.06 | 0.47% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 114775 | 16749.23 | 4.97% | | 688418 | 震有科技 | 49.93 | -84.87 | -2.64 | -5.02% | 76548.34 | 39162.48 | 3.98% | | 603042 | 华脉科技 | 21.75 | -62.61 | -1.20 | -5.23% | 148059 | 32629.27 | 9.22% | | 300548 | 长芯博创 | 253.00 | 196.60 | -13.99 | -5.24% | 163344 | 426681.8 | 6.06% | | 600552 | 凯盛科技 | 17.34 | 123.40 | -0.96 | -5.25% | 973916 | 173471.9 | 10.31% | | 300620 | 光库科技 | 271.50 | 321.29 | -15.13 | -5.28% | 227167 | 620336.1 | 9.18% | | 300903 | 科翔股份 | 75.05 | -123.27 | -4.19 | -5.29% | 366163 | 278177.2 | 11.07% | | 300139 | 晓程科技 | 50.19 | 74.21 | -2.81 | -5.30% | 229217 | 116340.3 | 9.81% | | 603185 | 弘元绿能 | 21.56 | -349.66 | -1.21 | -5.31% | 434767 | 94295.28 | 6.40% | | 002384 | 东山精密 | 203.38 | 182.60 | -11.51 | -5.36% | 898452.9 | 1844639 | 6.48% | | 300857 | 协创数据 | 272.60 | 75.68 | -15.43 | -5.36% | 238691 | 672189.2 | 4.95% | | 002636 | 金安国纪 | 42.85 | 65.09 | -2.44 | -5.39% | 293383 | 127621.6 | 4.05% | | 688603 | 天承科技 | 139.93 | 178.74 | -8.07 | -5.45% | 86429.86 | 124472.9 | 18.23% | | 688667 | 菱电电控 | 150.31 | 52.95 | -8.69 | -5.47% | 16952.13 | 26195.66 | 3.22% | | 300782 | 卓胜微 | 133.12 | -195.98 | -7.76 | -5.51% | 432242 | 590326.9 | 9.43% | | 688048 | 长光华芯 | 423.25 | 2211.14 | -24.85 | -5.55% | 105940.8 | 457620.4 | 6.01% | | 688498 | 源杰科技 | 1544.08 | 372.73 | -90.92 | -5.56% | 43888.43 | 686067 | 5.17% | | 002962 | 五方光电 | 18.19 | 176.33 | -1.08 | -5.60% | 267563 | 49657.49 | 12.79% | | 688261 | 东微半导 | 83.86 | 233.82 | -5.13 | -5.76% | 89124.03 | 77748.2 | 7.30% | | 688347 | 华虹公司 | 148.71 | 686.13 | -9.15 | -5.80% | 384856.3 | 596822.4 | 9.44% | | 600363 | 联创光电 | 41.69 | 42.08 | -2.57 | -5.81% | 210753 | 89388.45 | 4.67% | | 600601 | 方正科技 | 12.43 | 84.95 | -0.77 | -5.83% | 2215571 | 283866.2 | 5.31% | | 301157 | 华塑科技 | 83.27 | 161.16 | -5.19 | -5.87% | 49413 | 42061.39 | 23.92% | | 688711 | 宏微科技 | 32.41 | 407.69 | -2.03 | -5.89% | 184441.3 | 61378.64 | 8.66% | | 688195 | 腾景科技 | 345.11 | 619.86 | -21.89 | -5.96% | 61030.98 | 217380.2 | 4.72% | | 920971 | 天马新材 | 30.71 | 75.98 | -1.99 | -6.09% | 62006 | 19479.99 | 7.24% | | 601231 | 环旭电子 | 39.53 | 48.79 | -2.60 | -6.17% | 433832 | 175984 | 1.82% | | 605118 | 力鼎光电 | 44.42 | 66.77 | -2.97 | -6.27% | 50941 | 23102.14 | 1.25% | | 300835 | 龙磁科技 | 114.21 | 81.26 | -7.67 | -6.29% | 73299 | 85867.73 | 8.82% | | 688375 | 国博电子 | 109.46 | 144.70 | -7.37 | -6.31% | 77717.05 | 87038.64 | 1.30% | | 300102 | 乾照光电 | 28.36 | 224.07 | -1.91 | -6.31% | 536089 | 154789.5 | 5.85% | | 301205 | 联特科技 | 274.01 | 406.63 | -18.56 | -6.34% | 78046 | 217125.8 | 9.36% | | 688123 | 聚辰股份 | 160.80 | 86.29 | -10.90 | -6.35% | 175313.6 | 295363.1 | 11.08% | | 688525 | 佰维存储 | 302.74 | 36.09 | -20.61 | -6.37% | 397288.8 | 1238938 | 8.44% | | 300726 | 宏达电子 | 55.04 | 51.51 | -3.77 | -6.41% | 163900 | 92415.76 | 7.64% | | 688020 | 方邦股份 | 147.80 | -118.95 | -10.20 | -6.46% | 43926.74 | 66064.77 | 5.33% | | 688381 | 帝奥微 | 34.68 | -83.31 | -2.44 | -6.57% | 294396.5 | 111614.7 | 11.89% | | 688766 | 普冉股份 | 393.93 | 132.50 | -27.84 | -6.60% | 77011.68 | 312547 | 5.20% | | 603175 | 超颖电子 | 93.24 | 635.14 | -6.66 | -6.67% | 45111 | 43103.48 | 9.92% | | 688205 | 德科立 | 266.06 | 549.38 | -19.12 | -6.70% | 121492.9 | 326602.9 | 7.68% | | 600345 | 长江通信 | 55.01 | 72.27 | -3.99 | -6.76% | 190092 | 109126.7 | 8.99% | | 002429 | 兆驰股份 | 12.59 | 48.37 | -0.93 | -6.88% | 1851784 | 239652.7 | 4.09% | | 002222 | 福晶科技 | 105.74 | 169.19 | -8.02 | -7.05% | 417248 | 456259.6 | 8.91% | | 300570 | 太辰光 | 163.00 | 129.73 | -12.55 | -7.15% | 289055 | 483046.2 | 15.04% | | 301002 | 崧盛股份 | 57.91 | 687.29 | -4.56 | -7.30% | 107557 | 63209.43 | 12.66% | | 601869 | 长飞光纤 | 375.09 | 268.36 | -29.61 | -7.32% | 139967 | 534495.8 | 3.44% | | 688041 | 海光信息 | 301.26 | 256.86 | -23.94 | -7.36% | 510348.2 | 1581358 | 2.20% | | 688159 | 有方科技 | 63.22 | 156.43 | -5.09 | -7.45% | 164768.3 | 113376 | 17.77% | | 688141 | 杰华特 | 95.73 | -48.99 | -7.77 | -7.51% | 306118.3 | 300627.5 | 6.80% | | 688079 | 美迪凯 | 17.45 | -39.44 | -1.42 | -7.53% | 200918.7 | 35925.81 | 4.97% | | 688234 | 天岳先进 | 156.25 | -273.02 | -12.75 | -7.54% | 336638.9 | 535271.4 | 7.83% | | 603002 | 宏昌电子 | 15.10 | 582.77 | -1.25 | -7.65% | 1042153 | 163833 | 9.19% | | 600703 | 三安光电 | 16.11 | -161.51 | -1.34 | -7.68% | 4165378 | 693105.2 | 8.35% | | 920045 | 蘅东光 | 536.06 | 110.82 | -44.94 | -7.73% | 12813 | 71804.02 | 6.37% | | 688008 | 澜起科技 | 244.49 | 116.83 | -20.59 | -7.77% | 1013388 | 2591242 | 8.84% | | 301326 | 捷邦科技 | 178.31 | -257.42 | -15.23 | -7.87% | 38374 | 70374.21 | 5.32% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 9648509 | 301306.1 | 13.25% | | 600498 | 烽火通信 | 54.15 | 175.51 | -5.02 | -8.48% | 1179759 | 657649.3 | 9.28% | | 002796 | 世嘉科技 | 46.32 | -190.87 | -4.43 | -8.73% | 198547 | 94121.84 | 8.72% | | 300449 | 汉邦高科 | 10.05 | -49.99 | -1.00 | -9.05% | 697471.1 | 72416.3 | 18.07% | | 000066 | 中国长城 | 20.61 | 3295.54 | -2.06 | -9.09% | 4565461 | 960150.6 | 14.15% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22658 | 16991.24 | 1.01% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1974142 | 601990.8 | 16.01% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1248870 | 203541.9 | 15.86% | | 300965 | 恒宇信通 | 79.85 | 173.91 | -14.03 | -14.94% | 67672 | 55389.44 | 12.31% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 287833.2 | 5125.459 | 12.10% |
|