中财网 中财网股票行情
高德红外(002414)计算机、通信和其他电子设备制造业上涨家数:473下跌家数:143平均涨幅:+1.66%平均换手:4.26%总成交额:1578.48亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%78894881660.7117.79%
300205ST天喻6.6080.35+1.10+20.00%18863311676.334.44%
688618三旺通信49.5134.02+8.25+20.00%3617416535.744.84%
688182灿勤科技16.88144.47+2.81+19.97%15133523990.3115.13%
688372伟测科技66.6063.99+9.01+15.65%6400041719.098.29%
300638广和通17.3123.52+1.81+11.68%38806764264.37.31%
300627华测导航28.1236.21+2.68+10.53%27100373668.746.04%
002660茂硕电源9.0941.58+0.83+10.05%11863510685.134.61%
600203福日电子7.67-10.81+0.70+10.04%79784258128.9713.45%
002792通宇通讯17.91102.43+1.63+10.01%44564376365.1118.57%
002194武汉凡谷10.1160.01+0.92+10.01%52912751739.1710.40%
002796世嘉科技10.44-105.14+0.95+10.01%31116732009.713.42%
002848高斯贝尔10.12-29.76+0.92+10.00%44883944971.6927.69%
002130沃尔核材12.2523.75+1.11+9.96%2594053308328.720.77%
002446盛路通信7.5231.97+0.68+9.94%87390263487.3310.34%
301489思泉新材87.0079.95+7.78+9.82%5222443075.238.19%
688522纳睿雷达61.99147.91+5.54+9.81%10208160483.6916.86%
688260昀冢科技27.30-23.99+2.43+9.77%11503529703.4216.89%
300134大富科技9.22-3266.63+0.79+9.37%26776323844.293.76%
688210统联精密20.0853.54+1.70+9.25%299515785.692.83%
301419阿莱德33.0339.49+2.77+9.15%4294413678.3112.15%
688135利扬芯片18.12167.48+1.37+8.18%461608063.6772.31%
300139晓程科技9.11-94.71+0.67+7.94%31337428491.6113.41%
603296华勤技术82.7020.86+6.04+7.88%8086665983.413.15%
300615欣天科技12.9541.14+0.93+7.74%8100410175.776.25%
300629新劲刚20.5037.23+1.47+7.72%24483348724.4112.34%
301516中远通21.6477.96+1.44+7.13%13689029303.3522.13%
301567贝隆精密51.9664.72+3.39+6.98%5765829141.1432.03%
301517陕西华达54.7878.67+3.52+6.87%3846520408.0618.15%
002273水晶光电15.1835.17+0.97+6.83%956184.9139784.47.04%
301183东田微53.59-203.55+3.41+6.80%11793260877.525.59%
000988华工科技33.8033.75+2.14+6.76%868380.9288144.58.64%
688595芯海科技32.01-51.51+2.02+6.74%3847511957.652.70%
300256星星科技2.39-5.62+0.15+6.70%51489012012.753.13%
300319麦捷科技8.4833.64+0.53+6.67%30087624592.13.63%
300602飞荣达17.2269.04+1.06+6.56%24649241105.296.38%
301486致尚科技56.1892.13+3.40+6.44%9692353514.9430.13%
300136信维通信20.1634.56+1.21+6.39%43642385704.835.29%
688326经纬恒润-W77.66-172.60+4.66+6.38%5797846237.767.36%
300735光弘科技30.9870.21+1.81+6.21%1305623386788.617.34%
002465海格通信11.1539.36+0.65+6.19%61673167058.512.68%
688636智明达44.4534.75+2.59+6.19%142776181.4993.20%
300282*ST三盛1.38-3.91+0.08+6.15%1299801740.1083.47%
300968格林精密9.7659.85+0.56+6.09%14701713875.038.49%
300563神宇股份16.4076.74+0.92+5.94%28919245250.8423.50%
688209英集芯13.65106.27+0.76+5.90%314974158.4111.08%
002214大立科技15.80-34.09+0.87+5.83%10359315925.822.17%
600990四创电子19.10181.76+1.04+5.76%23241343776.868.64%
300414中光防雷8.3161.33+0.45+5.73%915747398.472.94%
300213佳讯飞鸿7.0559.46+0.38+5.70%29949220416.245.44%
688533上声电子28.7733.90+1.55+5.69%327179410.6898.18%
300101振芯科技17.26134.21+0.92+5.63%20571534277.593.65%
688261东微半导60.5926.46+3.21+5.59%1734610254.462.73%
603327福蓉科技21.0046.04+1.11+5.58%630717125595.59.31%
002189中光学18.42-17.10+0.97+5.56%15954028246.416.11%
688061灿瑞科技28.75-122.27+1.48+5.43%101632893.6712.39%
603236移远通信40.9363.83+2.08+5.35%6574726352.422.49%
002881美格智能24.6887.16+1.25+5.34%7234817461.233.92%
605588冠石科技45.3952.89+2.29+5.31%6083226114.1126.33%
688150莱特光电20.32105.98+1.02+5.28%339926754.4551.90%
603803瑞斯康达7.25-79.32+0.36+5.22%14618310369.943.44%
300976达瑞电子40.3628.41+1.92+4.99%100803973.4722.62%
688653康希通信13.75285.33+0.65+4.96%527637090.50510.39%
002413雷科防务4.91-7.95+0.23+4.91%121582358647.159.72%
300177中海达5.79-32.43+0.27+4.89%43445524642.597.17%
002972科安达9.5532.20+0.44+4.83%13844013369.8710.40%
001309德明利135.51613.89+6.19+4.79%4846664696.457.23%
002861瀛通通讯10.73-13.41+0.49+4.79%13665514528.211.44%
603341龙旗科技49.76--+2.27+4.78%9170344336.6919.70%
300397天和防务9.25-24.29+0.42+4.76%30248327485.557.46%
300847中船汉光15.4946.91+0.70+4.73%10689516633.743.61%
002897意华股份35.2856.67+1.58+4.69%6573522930.984.03%
600552凯盛科技13.07122.06+0.57+4.56%40171350906.84.49%
301413安培龙57.9852.58+2.50+4.51%1828910341.7411.33%
600980北矿科技14.8530.63+0.64+4.50%611028956.6313.92%
301123奕东电子18.6074.93+0.80+4.49%5723410467.577.49%
688525佰维存储53.15-46.79+2.27+4.46%16797887953.346.75%
300516久之洋27.9960.76+1.19+4.44%3583010021.041.99%
688143长盈通26.62209.99+1.10+4.31%179054635.2451.94%
300590移为通信9.5935.36+0.39+4.24%760207123.5412.15%
300936中英科技37.5819.71+1.52+4.22%3031611124.546.39%
300504天邑股份14.9338.45+0.60+4.19%529867754.1392.43%
600562国睿科技14.4629.97+0.58+4.18%17513324862.381.43%
002138顺络电子26.6833.59+1.07+4.18%8405222008.631.11%
301314科瑞思34.5541.85+1.38+4.16%96083268.3985.91%
688458美芯晟51.96137.46+2.06+4.13%145447364.8547.52%
002583海能达4.8543.62+0.19+4.08%29731914049.12.32%
300570太辰光38.3056.09+1.50+4.08%15043857808.137.82%
688552航天南湖20.2066.49+0.78+4.02%7946615913.089.75%
688216气派科技17.39-13.71+0.66+3.95%135202300.093.09%
301041金百泽24.8373.32+0.94+3.93%7822819264.4612.71%
301358湖南裕能32.1010.00+1.19+3.85%8771527975.42.29%
002396星网锐捷16.7023.30+0.61+3.79%9080214907.511.56%
605218伟时电子20.3450.77+0.74+3.78%7023014037.343.30%
300458全志科技19.41-389.02+0.70+3.74%18625835500.573.68%
003031中瓷电子68.40161.48+2.46+3.73%2173914518.792.58%
603186华正新材26.18-67.59+0.94+3.72%8482121682.235.97%
688603天承科技47.6046.66+1.70+3.70%71383358.145.57%
688711宏微科技29.8244.03+1.06+3.69%296098553.3882.38%
688608恒玄科技105.58102.51+3.69+3.62%96959980.1130.81%
300965恒宇信通42.1066.73+1.47+3.62%6020326898.8636.64%
000020深华发A15.51312.64+0.54+3.61%11122816937.896.14%
002456欧菲光10.42-15.43+0.36+3.58%3592498364289.811.09%
688107安路科技24.95-71.64+0.86+3.57%271986596.3481.41%
301191菲菱科思86.9337.74+2.98+3.55%2037317157.47.79%
300353东土科技10.03-79.11+0.34+3.51%22209221947.744.25%
002519银河电子5.0330.31+0.17+3.50%22184210943.061.99%
605258协和电子21.7044.92+0.72+3.43%147893135.6081.68%
688081兴图新科11.17-14.39+0.37+3.43%177411951.1061.72%
688286敏芯股份41.37-19.56+1.37+3.42%227289269.6824.24%
300045华力创通23.94-211.77+0.78+3.37%676566158935.613.73%
300211亿通科技7.37-4028.72+0.24+3.37%577954170.4531.94%
002387维信诺8.01-4.20+0.26+3.35%14009310976.451.01%
688596正帆科技38.0827.54+1.23+3.34%2837210536.851.00%
600764中国海防21.4832.06+0.69+3.32%400848511.4230.56%
601869长飞光纤29.4217.19+0.94+3.30%5605816146.931.38%
300647超频三4.75-30.03+0.15+3.26%1794678503.0764.05%
002296辉煌科技7.6326.12+0.24+3.25%944817080.8152.72%
002935天奥电子17.8269.47+0.56+3.24%8698315547.362.53%
002185华天科技7.97192.79+0.25+3.24%29284122931.80.91%
600237铜峰电子6.0644.06+0.19+3.24%1566989302.482.59%
603052可川科技42.7939.85+1.34+3.23%6036524875.9820.63%
300708聚灿光电9.0049.84+0.28+3.21%14838113187.562.98%
300514友讯达15.1515.81+0.47+3.20%651449811.0724.19%
300232洲明科技6.498836.10+0.20+3.18%733047.147152.558.25%
301577美信科技56.15--+1.73+3.18%1968510892.3417.74%
603118共进股份9.15129.90+0.28+3.16%21161319007.392.69%
688387信科移动-U6.88-39.36+0.21+3.15%55645637016.548.25%
300835龙磁科技23.6934.25+0.72+3.13%198104640.6972.42%
688036传音控股168.2733.02+4.97+3.04%2861147353.960.35%
002937兴瑞科技22.2124.94+0.64+2.97%287276360.6460.99%
300956英力股份13.90-23.27+0.40+2.96%8414511466.0614.76%
300709精研科技33.37-23.26+0.96+2.96%19567263691.8313.14%
688080映翰通35.0127.28+1.00+2.94%131024484.1641.78%
002962五方光电15.7766.16+0.45+2.94%20682432052.299.88%
002977天箭科技30.9371.28+0.88+2.93%4464813704.396.83%
688220翱捷科技-U41.15-35.00+1.17+2.93%3870715470.361.72%
603042华脉科技13.05-18.66+0.37+2.92%23622229958.8214.71%
300628亿联网络25.8416.24+0.73+2.91%8931722588.21.24%
300814中富电路31.2195.12+0.88+2.90%4785514799.29.42%
603390通达电气8.20-60.12+0.23+2.89%730615948.3522.09%
001308康冠科技25.9014.38+0.72+2.86%203785208.5222.69%
300219鸿利智汇6.8521.86+0.19+2.85%667874493.8930.95%
688655迅捷兴10.5098.87+0.29+2.84%171581778.0922.43%
300743天地数码11.3135.30+0.31+2.82%248172757.2881.92%
688138清溢光电17.5434.67+0.48+2.81%182743139.7280.68%
300951博硕科技40.6018.66+1.11+2.81%185417442.0751.72%
688418震有科技20.27-23.75+0.55+2.79%13539427126.436.99%
688159有方科技46.36-55.96+1.25+2.77%2579611751.722.81%
002383合众思壮7.52-21.40+0.20+2.73%45494733733.447.38%
688332中科蓝讯66.4536.24+1.76+2.72%69404565.7961.62%
002983芯瑞达24.5527.41+0.65+2.72%5211512603.944.91%
300822贝仕达克11.11121.82+0.29+2.68%370224061.6161.66%
688270臻镭科技51.34102.86+1.34+2.68%3106415611.673.02%
300698万马科技33.0675.35+0.86+2.67%180495865.2511.46%
300065海兰信8.08-7.43+0.21+2.67%19857815748.253.02%
002925盈趣科技15.8125.15+0.41+2.66%394946120.9990.54%
688153唯捷创芯54.82-1361.89+1.41+2.64%102615489.5940.93%
002449国星光电7.4058.04+0.19+2.64%1271109338.0452.07%
002199东晶电子6.72-21.37+0.17+2.60%604023994.2952.48%
002981朝阳科技32.4233.00+0.82+2.59%4061112938.914.79%
688019安集科技136.6535.00+3.44+2.58%1084914541.251.10%
688375国博电子69.0045.53+1.73+2.57%61854235.8820.35%
300127银河磁体14.8027.45+0.37+2.56%263533874.9631.14%
003026中晶科技27.79-112.67+0.69+2.55%318158784.0554.89%
300964本川智能35.93112.22+0.89+2.54%4075214321.9412.11%
600776东方通信10.1569.86+0.25+2.53%992279891.8891.04%
688380中微半导16.24-382.26+0.40+2.53%164472627.8161.13%
301318维海德48.4051.74+1.19+2.52%4475121417.649.90%
002993奥海科技31.9021.74+0.78+2.51%142634498.1650.60%
002161远望谷4.9336.50+0.12+2.49%1438146973.8592.02%
688234天岳先进48.20-164.19+1.17+2.49%2648412575.21.00%
688401路维光电25.9733.14+0.63+2.49%93462395.7310.82%
688381帝奥微18.64103.17+0.45+2.47%202883690.8181.09%
301045天禄科技19.171403.99+0.46+2.46%102321926.0161.85%
688800瑞可达30.8434.37+0.74+2.46%4728314711.934.44%
603920世运电路18.7719.77+0.45+2.46%12408322851.522.31%
300679电连技术40.2161.08+0.96+2.45%3857615378.841.08%
688079美迪凯8.42-65.18+0.20+2.43%361842998.3580.90%
301050雷电微力49.3429.35+1.17+2.43%2934514194.632.18%
600888新疆众和8.036.94+0.19+2.42%23709618907.911.77%
300903科翔股份7.66-41.84+0.18+2.41%756875697.0722.30%
300752隆利科技12.36-10.00+0.29+2.40%358704355.5772.29%
002180纳思达23.5163.57+0.55+2.40%8450019419.160.65%
301503智迪科技29.5934.88+0.69+2.39%212786230.3710.64%
002845同兴达14.62-67.23+0.34+2.38%594298598.8342.66%
300566激智科技13.8032.68+0.32+2.37%410965583.3631.80%
688511天微电子22.8836.70+0.53+2.37%65481480.8021.60%
301282金禄电子18.6738.46+0.43+2.36%207573807.5832.88%
300831派瑞股份10.01298.29+0.23+2.35%303122992.671.64%
872374云里物里10.5031.32+0.24+2.34%6367655.62272.10%
002815崇达技术8.7817.70+0.20+2.33%992088552.8451.55%
002052ST同洲2.20-29.26+0.05+2.33%1043612292.4091.40%
300543朗科智能8.0733.27+0.18+2.28%606714832.4282.87%
300120经纬辉开5.4096.93+0.12+2.27%607413231.0231.17%
603115海星股份12.2025.97+0.27+2.26%125721517.6080.53%
300327中颖电子17.6553.92+0.39+2.26%487638430.4261.44%
300739明阳电路13.1434.05+0.29+2.26%543597045.6981.86%
603893瑞芯微50.32213.04+1.11+2.26%2209310886.080.53%
300857协创数据61.3052.02+1.35+2.25%9943460822.784.08%
688475萤石网络44.2948.33+0.97+2.24%83823690.3950.29%
002222福晶科技27.8758.67+0.61+2.24%15374242235.193.61%
688371菲沃泰11.00-201.35+0.24+2.23%216202362.2861.74%
300909汇创达24.7648.56+0.54+2.23%405599871.243.85%
300351永贵电器18.3755.94+0.40+2.23%14132026067.755.43%
300046台基股份12.51116.19+0.27+2.21%401694947.6711.70%
002231奥维通信5.11-34.90+0.11+2.20%1434847210.1334.87%
300162雷曼光电5.58-94.19+0.12+2.20%796614385.512.94%
002137实益达5.62117.10+0.12+2.18%26185514608.366.61%
000970中科三环9.3841.42+0.20+2.18%10839910121.250.89%
002402和而泰12.6826.83+0.27+2.18%14355117837.151.79%
603660苏州科达7.60-8.05+0.16+2.15%40867630800.88.27%
002104恒宝股份6.6931.83+0.14+2.14%1112447331.3231.88%
002017东信和平9.5841.19+0.20+2.13%25075923494.344.33%
300088长信科技5.3232.48+0.11+2.11%41895121844.791.72%
002512达华智能4.84-32.06+0.10+2.11%36492917391.723.48%
300076GQY视讯4.37-118.02+0.09+2.10%1757187625.1164.14%
300689澄天伟业15.2777.68+0.31+2.07%143672155.6691.42%
300565科信技术12.42-21.17+0.25+2.05%733639069.333.90%
301280珠城科技39.2428.22+0.78+2.03%153085933.2895.80%
002288超华科技3.02-7.71+0.06+2.03%1670834948.0782.09%
300241瑞丰光电4.05-82.79+0.08+2.02%1240944956.4492.17%
688132邦彦技术15.9130.73+0.31+1.99%106981677.321.00%
688450光格科技27.2736.43+0.53+1.98%3316894.49692.11%
688689银河微电18.6337.49+0.36+1.97%75951388.5380.59%
300711广哈通信12.9552.72+0.25+1.97%8265810503.73.34%
000063中兴通讯27.9914.36+0.54+1.97%1268143348981.93.15%
688788科思科技29.23-10.12+0.56+1.95%3320963.960.31%
301141中科磁业48.6586.79+0.93+1.95%2354411458.3310.99%
600707彩虹股份7.35-110.59+0.14+1.94%17760512917.10.50%
688582芯动联科34.1582.59+0.65+1.94%204586879.4494.12%
603989艾华集团16.8615.76+0.32+1.93%203643365.9970.51%
688766普冉股份90.70-43.72+1.72+1.93%77876943.8431.78%
300479神思电子17.95-22.89+0.34+1.93%479858465.4432.44%
300852四会富仕31.9114.51+0.60+1.92%126533972.911.29%
300686智动力8.00-5.12+0.15+1.91%707515619.0233.56%
301180万祥科技13.88115.25+0.26+1.91%156492141.0022.70%
688230芯导科技33.1938.77+0.62+1.90%42891409.2891.46%
600898ST美讯1.61-5.32+0.03+1.90%54290867.44882.15%
300323华灿光电4.87-11.68+0.09+1.88%1291106181.5811.75%
600877电科芯片12.5271.78+0.23+1.87%744579167.2280.81%
300531优博讯11.5335.82+0.21+1.86%622857061.741.98%
300916朗特智能19.7826.37+0.36+1.85%135502651.4171.50%
003015日久光电13.25443.98+0.24+1.84%52660168655.821.42%
688515裕太微-U77.18-41.76+1.39+1.83%1479911540.093.23%
300710万隆光电16.78-50.58+0.30+1.82%183373028.3082.06%
688709成都华微21.26--+0.38+1.82%5499811525.427.67%
300632光莆股份10.1463.59+0.18+1.81%235312358.8231.06%
000536华映科技2.85-5.08+0.05+1.79%64265117882.082.33%
300939秋田微30.8929.82+0.54+1.78%262568056.3192.19%
300303聚飞光电5.1532.35+0.09+1.78%26531613471.052.12%
603633徕木股份8.0945.73+0.14+1.76%591734786.321.39%
688035德邦科技36.6650.71+0.63+1.75%121774407.1241.39%
301285鸿日达23.30153.07+0.40+1.75%4813711109.576.12%
002436兴森科技12.28104.96+0.21+1.74%32087638463.732.14%
301321翰博高新14.63-313.89+0.25+1.74%422266060.292.86%
002106莱宝高科9.3721.09+0.16+1.74%721456641.691.02%
300155安居宝4.12-53.40+0.07+1.73%728752960.172.21%
600355精伦电子4.16-54.18+0.07+1.71%35043414440.827.12%
300102乾照光电7.21208.30+0.12+1.69%17074012175.321.88%
300884狄耐克10.2329.03+0.17+1.69%615656209.0823.24%
300701森霸传感8.4748.26+0.14+1.68%354822973.691.47%
301157华塑科技35.7648.80+0.59+1.68%99883573.174.83%
002036联创电子7.88-19.15+0.13+1.68%26164720165.192.48%
000823超声电子8.4923.26+0.14+1.68%852077107.8151.59%
002119康强电子11.5553.79+0.19+1.67%19809222416.595.28%
688208道通科技19.4733.03+0.32+1.67%398537635.9330.88%
600345长江通信21.3743.03+0.35+1.67%6283513212.173.17%
301387光大同创49.4234.71+0.79+1.62%105735209.296.01%
600363联创光电28.4940.66+0.45+1.60%7317420634.391.61%
002902铭普光磁29.16-282.69+0.46+1.60%349832101593.422.73%
001373翔腾新材30.6648.09+0.48+1.59%84142542.0234.90%
688205德科立43.1847.16+0.67+1.58%139215928.2782.46%
688486龙迅股份86.5658.35+1.34+1.57%29562524.9620.78%
300373扬杰科技37.4827.12+0.58+1.57%5559720654.861.03%
688020方邦股份31.35-37.97+0.48+1.55%64151972.9670.80%
688288鸿泉物联15.87-19.07+0.24+1.54%122071914.7511.22%
688093世华科技13.8918.85+0.21+1.54%107621484.8590.42%
300747锐科激光19.8662.27+0.30+1.53%491109610.5560.96%
300053航宇微12.64-34.80+0.19+1.53%47412558927.427.37%
600130波导股份4.02162.57+0.06+1.52%50851719916.046.62%
301308江波龙93.35-37.81+1.39+1.51%5434850276.934.82%
002289ST宇顺4.71-231.48+0.07+1.51%219801029.810.83%
002236大华股份18.9019.33+0.28+1.50%37986370845.421.94%
301135瑞德智能21.8757.93+0.32+1.48%252855485.2885.11%
300940南极光16.01-27.67+0.23+1.46%131402090.1591.15%
002156通富微电22.49-887.93+0.32+1.44%37321182505.072.46%
301379天山电子23.2621.14+0.33+1.44%148443419.6482.30%
301328维峰电子42.9835.87+0.60+1.42%197408349.8075.78%
002888惠威科技16.55-160.91+0.23+1.41%597009901.8257.90%
002313日海智能10.15-10.42+0.14+1.40%23141423218.976.18%
688620安凯微8.74127.63+0.12+1.39%2235419282.49%
300115长盈精密10.21143.42+0.14+1.39%16944617027.971.41%
688403汇成股份8.0734.41+0.11+1.38%643935110.3131.13%
603738泰晶科技14.0264.28+0.19+1.37%7201310031.791.85%
300114中航电测42.15253.65+0.57+1.37%5027321129.730.85%
603375盛景微51.9231.50+0.70+1.37%3921920013.5319.88%
000586汇源通信10.55109.51+0.14+1.34%797628304.5264.12%
600435北方导航9.0663.13+0.12+1.34%17482715688.531.17%
002766索菱股份4.53119.17+0.06+1.34%949704264.5471.12%
688591泰凌微21.16101.45+0.28+1.34%174043622.763.14%
002855捷荣技术28.78-44.88+0.38+1.34%6795919270.72.76%
301042安联锐视32.6329.56+0.43+1.34%130064211.5023.08%
603678火炬电子21.3230.73+0.28+1.33%312436532.1630.68%
001339智微智能28.96142.31+0.38+1.33%5844416744.278.24%
301132满坤科技22.9130.93+0.30+1.33%224405078.0315.16%
301176逸豪新材12.23-128.54+0.16+1.33%100551222.8451.78%
603890春秋电子9.24-133.39+0.12+1.32%720786586.4071.64%
003040楚天龙13.1553.19+0.17+1.31%524466811.6941.15%
300870欧陆通44.5848.91+0.56+1.27%188728322.5381.86%
002369卓翼科技4.79-9.58+0.06+1.27%22907610826.534.05%
002841视源股份34.5615.72+0.43+1.26%3145510671.540.65%
301182凯旺科技17.06-50.30+0.21+1.25%146542485.6534.07%
000509华塑控股3.28149.36+0.04+1.23%763832490.5770.71%
688103国力股份37.1451.80+0.45+1.23%246889210.7743.89%
300308中际旭创156.5675.38+1.87+1.21%1672202590952.23%
002241歌尔股份15.9850.19+0.19+1.20%58404293194.31.94%
002782可立克10.9547.36+0.13+1.20%574916230.1651.17%
688025杰普特48.3542.57+0.57+1.19%2178910410.432.29%
688181八亿时空18.9123.58+0.22+1.18%117322194.2960.87%
301086鸿富瀚35.9622.50+0.41+1.15%70852536.2352.18%
605118力鼎光电19.4058.98+0.22+1.15%18423036199.984.53%
600060海信视像23.9114.19+0.27+1.14%5695213475.320.44%
002952亚世光电27.4980.80+0.31+1.14%6151216802.264.66%
603025大豪科技10.6529.87+0.12+1.14%298453145.070.27%
301152天力锂能26.74-23.76+0.30+1.13%251346772.6383.42%
600360华微电子6.31142.59+0.07+1.12%1153167186.7061.20%
300793佳禾智能14.6128.44+0.16+1.11%7899011392.482.39%
300782卓胜微101.5960.04+1.11+1.10%3498334941.840.79%
002655共达电声11.11117.03+0.12+1.09%645017101.471.79%
300691联合光电16.6772.80+0.18+1.09%387686358.8521.97%
300460惠伦晶体9.29-15.23+0.10+1.09%668556155.1342.50%
603386骏亚科技11.3828.82+0.12+1.07%336963803.8911.03%
688683莱尔科技17.0890.83+0.18+1.07%4935837.26260.78%
688123聚辰股份55.4949.36+0.58+1.06%4532224420.932.87%
300270中威电子6.71-26.76+0.07+1.05%1356829067.9875.59%
300128锦富技术3.85-14.77+0.04+1.05%1524725830.8791.39%
300802矩子科技16.5043.43+0.17+1.04%201113312.4811.03%
000636风华高科11.74108.07+0.12+1.03%628487304.4850.54%
300455航天智装10.7981.81+0.11+1.03%11654112404.761.64%
300661圣邦股份65.02114.71+0.66+1.03%1591810217.680.36%
688388嘉元科技14.8055.27+0.15+1.02%316474650.1240.77%
002876三利谱23.6952.96+0.24+1.02%231835404.6781.56%
688049炬芯科技27.8452.21+0.28+1.02%255296964.6582.81%
300223北京君正61.8069.87+0.62+1.01%7972648647.151.92%
688593新相微10.13109.07+0.10+1.00%150171502.6992.04%
301389隆扬电子14.2941.87+0.14+0.99%337954779.8094.16%
300296利亚德5.1241.73+0.05+0.99%1600978129.6820.77%
688311盟升电子29.71172.54+0.29+0.99%340119961.7822.12%
688249晶合集成13.37-89.62+0.13+0.98%339484494.7180.90%
300866安克创新77.2820.58+0.73+0.95%1446911064.550.65%
001229魅视科技37.1742.79+0.35+0.95%214657843.767.30%
002913奥士康27.9026.62+0.26+0.94%3814410503.551.43%
300726宏达电子23.6716.93+0.22+0.94%243675692.0841.14%
688609九联科技12.08-56.15+0.11+0.92%22013325886.74.40%
002045国光电器13.3423.61+0.12+0.91%8264210936.411.77%
300787海能实业13.4022.58+0.12+0.90%159342117.7821.18%
688665四方光电56.3428.23+0.50+0.90%48322717.2940.69%
600330天通股份8.0133.37+0.07+0.88%15347512156.71.24%
001314亿道信息45.8353.68+0.40+0.88%6085327411.5911.76%
300623捷捷微电14.9350.17+0.13+0.88%536677883.0630.85%
601231环旭电子13.8413.41+0.12+0.87%465776370.490.21%
600405动力源4.66-21.52+0.04+0.87%1086105049.7991.96%
605058澳弘电子17.6221.28+0.15+0.86%182983178.3541.28%
002635安洁科技14.1730.97+0.12+0.85%9016512663.772.23%
300389艾比森16.6019.56+0.14+0.85%379756218.1961.65%
301578辰奕智能52.8529.19+0.44+0.84%110785756.3989.74%
002729好利科技13.5493.78+0.11+0.82%547797337.0833.12%
002587奥拓电子6.201481.52+0.05+0.81%26236416201.675.09%
688539高华科技37.3851.61+0.30+0.81%30541133.7480.99%
603160汇顶科技58.62-42.23+0.47+0.81%2887516773.810.63%
000727冠捷科技2.5139.80+0.02+0.80%41976910375.040.93%
688172燕东微15.1340.60+0.12+0.80%223083333.6870.49%
688175高凌信息21.5740.82+0.17+0.79%57951236.6381.39%
300762上海瀚讯13.98-131.85+0.11+0.79%20952228933.483.34%
002906华阳集团25.5832.65+0.20+0.79%4606011768.30.88%
872190雷神科技18.0430.40+0.14+0.78%299575335.9615.70%
603595东尼电子21.99-101.07+0.17+0.78%218204732.0480.94%
688146中船特气26.0541.18+0.20+0.77%150753918.0582.37%
688696极米科技85.1523.10+0.65+0.77%58334935.4660.83%
002835同为股份14.4423.18+0.11+0.77%275073923.1262.16%
603228景旺电子19.7916.35+0.15+0.76%362357108.1030.43%
002384东山精密14.5911.77+0.11+0.76%23852634542.191.72%
688416恒烁股份42.46-28.88+0.32+0.76%120525082.522.71%
000725京东方A4.0646.58+0.03+0.74%195239278771.480.53%
301189奥尼电子23.02273.43+0.17+0.74%108202481.5362.63%
688535华海诚科75.07183.91+0.55+0.74%3173723656.6317.79%
688007光峰科技17.7880.66+0.13+0.74%424457453.9460.92%
300220ST金运6.85-23.01+0.05+0.74%8044543.5480.53%
002600领益智造5.4917.18+0.04+0.73%42362222958.560.61%
688432有研硅9.7747.96+0.07+0.72%209072019.2860.46%
002916深南电路89.1832.71+0.62+0.70%5397347566.161.06%
688110东芯股份23.24-44.31+0.16+0.69%8219818894.712.97%
301150中一科技27.9927.82+0.19+0.68%138283899.9922.03%
688347华虹公司31.1127.58+0.21+0.68%5151315875.762.53%
300433蓝思科技13.6420.36+0.09+0.66%28504038701.880.57%
688519南亚新材21.25-43.41+0.14+0.66%123382579.8550.53%
300991创益通15.19-201.66+0.10+0.66%9255913897.314.16%
002389航天彩虹16.7546.46+0.11+0.66%26612843936.322.69%
300390天华新能19.835.11+0.13+0.66%6341612596.880.93%
600525长园集团4.6714.37+0.03+0.65%710393312.220.54%
002079苏州固锝9.4429.81+0.06+0.64%771267212.4150.96%
600271航天信息9.5514.99+0.06+0.63%911728625.8090.49%
301488豪恩汽电54.3847.48+0.34+0.63%2165711789.7210.25%
002947恒铭达29.3028.53+0.18+0.62%325619453.8422.02%
688141杰华特16.28-21.66+0.10+0.62%400056391.8751.71%
688041海光信息77.26170.53+0.47+0.61%10726981788.61.22%
000050深天马A8.26-9.68+0.05+0.61%925197599.2770.39%
688011新光光电17.37-33.61+0.10+0.58%4994858.00320.50%
002426胜利精密1.78-13.80+0.01+0.56%2438584293.070.77%
301566达利凯普17.8049.67+0.10+0.56%361006356.4627.89%
301217铜冠铜箔10.81207.82+0.06+0.56%493535294.2422.16%
600118中国卫星25.67192.80+0.14+0.55%9471824274.680.80%
000670盈方微5.65-187.51+0.03+0.53%1549958717.7622.15%
002829星网宇达24.5022.87+0.13+0.53%24726963215.7117.24%
688512慧智微-U11.48-15.48+0.06+0.53%193382191.5363.64%
301051信濠光电43.28-337.93+0.22+0.51%61652646.6430.93%
600498烽火通信17.9348.60+0.09+0.50%25624845406.642.23%
002577雷柏科技14.36189.74+0.07+0.49%439856221.0281.55%
600171上海贝岭12.41-85.54+0.06+0.49%622807663.370.88%
002179中航光电34.4121.84+0.16+0.47%10014834286.310.49%
688538和辉光电-U2.17-9.27+0.01+0.46%2188404722.3120.38%
688489三未信安32.7555.52+0.15+0.46%80132601.8261.61%
300582英飞特8.75-43.56+0.04+0.46%481924207.9542.18%
688027国盾量子183.31-141.80+0.83+0.45%3005954813.593.74%
688549中巨芯-U6.69721.60+0.03+0.45%724244818.6482.57%
600884杉杉股份11.7315.72+0.05+0.43%12613714813.310.72%
300227光韵达7.0590.20+0.03+0.43%28047419365.36.71%
002992宝明科技45.65-41.02+0.19+0.42%120085483.8881.53%
300790宇瞳光学12.0544.60+0.05+0.42%254253052.3031.03%
688469芯联集成-U4.86-17.49+0.02+0.41%775573755.8240.70%
688385复旦微电31.6336.01+0.13+0.41%6066618930.321.91%
002429兆驰股份5.0114.76+0.02+0.40%1799788936.0950.40%
688362甬矽电子20.08-43.60+0.08+0.40%435088565.851.58%
002506协鑫集成2.5248.66+0.01+0.40%3930889881.750.67%
600601方正科技2.5479.41+0.01+0.40%3057127709.440.73%
688592司南导航48.8074.25+0.19+0.39%3227415411.9323.62%
000021深科技13.7840.56+0.05+0.36%23924032493.671.53%
002077大港股份13.8566.30+0.05+0.36%10695914704.521.84%
300346南大光电25.4772.50+0.09+0.35%10244525794.011.99%
300581晨曦航空8.50-11216.11+0.03+0.35%1069389027.8631.94%
603773沃格光电29.05-15.85+0.10+0.35%4798413736.813.07%
871857泓禧科技14.5430.05+0.05+0.35%161482309.4552.18%
688272*ST富吉14.68-12.35+0.05+0.34%1361199.52570.49%
603712七一二24.0042.13+0.08+0.33%10926626117.781.42%
688693锴威特28.7953.14+0.09+0.31%73072083.634.18%
688484南芯科技30.5749.54+0.09+0.30%153894658.0622.61%
688055龙腾光电3.47-47.24+0.01+0.29%461851584.8450.14%
001270铖昌科技56.3670.65+0.16+0.28%2960916430.13.80%
300842帝科股份70.6018.40+0.20+0.28%2538317866.382.84%
000547航天发展7.51-17.59+0.02+0.27%19556414494.781.23%
688661和林微纳37.80-117.71+0.10+0.27%2806610426.193.13%
300456赛微电子19.80140.17+0.05+0.25%16477132225.672.78%
688584上海合晶17.56--+0.04+0.23%210413672.5384.02%
000909ST数源4.41-5.51+0.01+0.23%517502279.6161.34%
688184帕瓦股份17.6946.31+0.04+0.23%2330412.59220.38%
000100TCL科技4.6755.08+0.01+0.21%152376370791.90.84%
002681奋达科技4.7844.19+0.01+0.21%23233011010.11.57%
002866传艺科技15.6851.08+0.03+0.19%341825323.9781.89%
688776国光电气60.1172.31+0.11+0.18%80634839.5152.34%
603002宏昌电子5.5964.21+0.01+0.18%26360214584.862.98%
603380易德龙19.6821.74+0.03+0.15%401677783.1432.50%
688047龙芯中科87.26-153.34+0.13+0.15%1763515222.010.63%
301366一博科技28.6437.68+0.04+0.14%166224727.583.04%
002579中京电子8.16-23.90+0.01+0.12%44204135541.467.59%
300393中来股份8.5517.19+0.01+0.12%915847798.8660.96%
833914远航精密9.0120.04+0.01+0.11%5119461.35330.85%
000045深纺织A9.5460.96+0.01+0.10%564315352.2381.23%
688313仕佳光子10.71-160.24+0.01+0.09%9861610504.452.15%
605358立昂微21.7263.43+0.02+0.09%465779998.3060.69%
300811铂科新材56.3844.76+0.04+0.07%2456713779.551.52%
300666江丰电子44.6250.12+0.02+0.04%3652616059.681.67%
600745闻泰科技36.6028.13+0.01+0.03%9511434601.240.77%
000016深康佳A3.40-3.530.000.00%1042463522.980.65%
000066中国长城9.87-126.770.000.00%26534125885.410.84%
600839四川长虹5.4835.110.000.00%149712581264.073.24%
002281光迅科技38.5257.650.000.00%760052290097.710.05%
300078思创医惠3.45-3.020.000.00%1744816061.192.06%
430139华岭股份11.2039.920.000.00%6973779.76160.53%
832491奥迪威14.3927.290.000.00%116251654.6641.04%
301330熵基科技27.0126.740.000.00%185194976.0592.79%
689009九号公司-WD29.9536.49-0.01-0.03%3978611806.380.77%
688503聚和材料57.5921.37-0.03-0.05%137237861.7091.14%
000801四川九洲13.1066.87-0.01-0.08%1000785131008.39.78%
603501韦尔股份98.41-151.34-0.09-0.09%6515463474.480.54%
688352颀中科技10.3433.21-0.01-0.10%418874297.7092.57%
688728格科微16.70-649.28-0.02-0.12%387336483.6740.35%
688213思特威-W49.88-187.24-0.07-0.14%3584917513.171.12%
300656民德电子20.0563.39-0.03-0.15%96611927.260.75%
002351漫步者12.8332.38-0.02-0.16%9773512425.841.95%
600703三安光电12.14-469.11-0.02-0.16%21598526175.990.43%
300546雄帝科技11.81-413.97-0.02-0.17%309623619.8222.38%
300548博创科技26.5793.46-0.05-0.19%14676138736.66.61%
688307中润光学21.0050.87-0.05-0.24%84041752.8451.46%
603267鸿远电子33.9128.90-0.09-0.26%3012910182.921.30%
002414高德红外7.23118.49-0.02-0.28%32645923538.080.96%
836395朗鸿科技10.6921.65-0.03-0.28%9211986.85433.33%
688100威胜信息34.6032.94-0.10-0.29%214107338.8870.43%
603005晶方科技17.7998.63-0.06-0.34%12711122390.041.95%
300620光库科技49.35165.45-0.17-0.34%11201955017.824.62%
300394天孚通信151.27105.75-0.55-0.36%118178175606.23.27%
000561烽火电子8.1766.29-0.03-0.37%46277139119.647.69%
600151航天机电5.39-93.00-0.02-0.37%1306287022.2960.91%
603185弘元绿能24.1010.85-0.09-0.37%4180010053.710.73%
603083剑桥科技39.71112.05-0.15-0.38%16236964100.656.13%
000733振华科技54.3811.69-0.21-0.38%10100954542.911.93%
300077国民技术10.04-15.44-0.04-0.40%13723113639.072.42%
301106骏成科技36.1533.60-0.15-0.41%56662039.3632.72%
301319唯特偶48.2029.21-0.20-0.41%51962493.6421.99%
688496清越科技12.05-283.95-0.05-0.41%278573346.381.17%
833346威贸电子11.5625.35-0.05-0.43%117911357.7124.16%
873001纬达光电8.9543.44-0.04-0.44%127311131.8673.31%
002859洁美科技21.6049.68-0.10-0.46%259675591.6870.65%
300474景嘉微73.90257.21-0.38-0.51%12751093970.183.88%
600563法拉电子98.8821.73-0.54-0.54%2756226841.781.22%
688439振华风光70.1629.67-0.39-0.55%143509980.8391.50%
300657弘信电子19.37-21.72-0.11-0.56%27295351655.255.89%
002025航天电器37.8624.40-0.22-0.58%4727617877.91.04%
000413东旭光电1.70-11.20-0.01-0.58%3159535393.0630.63%
003028振邦智能36.8719.65-0.22-0.59%121024421.2532.26%
301348蓝箭电子33.41103.15-0.20-0.60%3335911073.556.67%
300079数码视讯4.9298.66-0.03-0.61%22874511191.221.80%
600460士兰微19.47364.96-0.12-0.61%7806615158.060.55%
301383天键股份37.2428.86-0.23-0.61%144585361.7424.98%
300042朗科科技27.12-395.19-0.17-0.62%5435214734.162.99%
600666ST瑞德1.5810.22-0.01-0.63%2108833307.2260.87%
300555ST路通7.85-62.74-0.05-0.63%595084548.8763.01%
688183生益电子9.18-305.52-0.06-0.65%466954233.1021.51%
002813路畅科技29.81-130.43-0.20-0.67%117083501.150.99%
300672国科微50.2197.28-0.34-0.67%3368216802.581.60%
300408三环集团24.6933.70-0.17-0.68%7750119124.240.42%
688720艾森股份36.84139.44-0.26-0.70%90583327.4445.45%
688002睿创微纳39.6234.22-0.28-0.70%3507213754.380.78%
688195腾景科技25.3678.75-0.18-0.70%4357510972.293.37%
000810创维数字10.9020.82-0.08-0.73%16801518069.941.50%
831167鑫汇科12.1924.77-0.09-0.73%2556310.01631.26%
600100同方股份6.47-38.06-0.05-0.77%42512527339.951.43%
688981中芯国际43.6671.96-0.34-0.77%16538871791.760.84%
301165锐捷网络38.4854.50-0.31-0.80%5243119903.917.69%
688396华润微38.9634.84-0.32-0.81%3178712323.290.24%
301511德福科技22.9651.80-0.19-0.82%11391926392.5417.97%
688667菱电电控54.2660.87-0.45-0.82%48262618.5220.93%
688126沪硅产业13.2488.36-0.11-0.82%729559627.8650.27%
003019宸展光电22.4022.39-0.20-0.88%377808430.4642.31%
688548广钢气体10.0041.28-0.09-0.89%461074600.8551.76%
002463沪电股份30.1838.15-0.28-0.92%451374135171.12.36%
600288大恒科技8.9177.98-0.09-1.00%21809519083.694.99%
603106恒银科技5.93-22.76-0.06-1.00%1468488698.1192.82%
832876慧为智能10.8454.11-0.11-1.00%134991449.6226.36%
002049紫光国微64.9021.03-0.66-1.01%14785395600.541.74%
688798艾为电子52.91-56.85-0.54-1.01%126136587.4520.94%
688629华丰科技26.43167.80-0.27-1.01%6932518311.8210.03%
002151北斗星通31.95107.76-0.33-1.02%467771147116.710.59%
300476胜宏科技24.2228.37-0.26-1.06%27917166899.593.26%
688167炬光科技80.8181.43-0.88-1.08%1726813854.752.51%
000938紫光股份21.7130.16-0.24-1.09%744191.1160269.62.60%
688008澜起科技45.9598.19-0.51-1.10%10842649420.740.95%
870976视声智能13.2019.85-0.15-1.12%2948388.75481.60%
002475立讯精密29.4120.80-0.34-1.14%688430201398.50.96%
300331苏大维格18.47-17.86-0.22-1.18%6533412079.483.25%
838701豪声电子12.5635.30-0.15-1.18%138531739.095.65%
002415海康威视32.1623.36-0.39-1.20%29514895145.310.32%
603986兆易创新71.87121.55-0.88-1.21%144973103267.92.18%
603290斯达半导143.1727.63-1.79-1.23%1459020761.880.85%
603328依顿电子7.0119.72-0.09-1.27%21086214590.072.11%
600353旭光电子6.8347.58-0.09-1.30%1200598143.2781.45%
002955鸿合科技25.4519.18-0.35-1.36%201795106.3881.09%
301251威尔高30.7740.94-0.43-1.38%259707957.1647.72%
605111新洁能37.8834.96-0.53-1.38%8089130470.682.72%
600775南京熊猫10.00-38.42-0.14-1.38%34448834233.365.13%
300301*ST长方1.42-5.66-0.02-1.39%57240810.85740.72%
834950迅安科技17.5016.37-0.25-1.41%2202385.40731.84%
300502新易盛67.0083.34-0.97-1.43%316643211600.35.13%
688322奥比中光-UW30.15-43.63-0.48-1.57%4901914765.171.99%
002960青鸟消防14.9717.23-0.24-1.58%6719210049.571.06%
002055得润电子8.08-25.34-0.13-1.58%52765042267.758.95%
603528多伦科技7.10387.15-0.12-1.66%21550415255.413.05%
603068博通集成23.58-17.12-0.41-1.71%5940113939.363.95%
600183生益科技17.2334.85-0.31-1.77%20530535263.50.87%
301067显盈科技26.01117.62-0.47-1.77%4109010632.39.09%
002938鹏鼎控股23.2014.99-0.42-1.78%16189637548.320.70%
603933睿能科技15.1253.70-0.28-1.82%10192615308.754.91%
300449汉邦高科4.82-16.90-0.09-1.83%923114464.0743.12%
002528英飞拓6.94-6.78-0.13-1.84%41687928978.813.98%
603496恒为科技29.48121.57-0.62-2.06%24492771656.847.65%
688282理工导航27.22619.37-0.58-2.09%160224361.954.39%
688048长光华芯41.713639.89-0.90-2.11%4376618068.384.41%
688601力芯微45.5530.48-1.05-2.25%3573616055.645.03%
870357雅葆轩14.7027.76-0.34-2.26%169062538.1897.29%
603019中科曙光47.7538.03-1.12-2.29%688075.1327508.34.73%
301329信音电子19.8746.61-0.47-2.31%12828125314.2829.83%
301326捷邦科技26.29-186.61-0.63-2.34%138273641.5325.14%
870199倍益康13.2018.73-0.32-2.37%129411721.5087.60%
301205联特科技94.20266.82-2.30-2.38%4507442688.26.63%
603516淳中科技27.02258.74-0.67-2.42%16620444584.858.97%
688498源杰科技125.00223.30-3.12-2.44%2609832582.234.40%
002376新北洋6.39-91.21-0.16-2.44%16447310470.142.63%
603936博敏电子8.601038.11-0.22-2.49%36502231201.895.72%
837821则成电子13.4731.92-0.36-2.60%113111539.1266.19%
002484江海股份15.0417.66-0.41-2.65%15146722750.571.91%
838971天马新材9.8385.15-0.27-2.67%119281187.0713.72%
301589诺瓦星云451.5638.16-12.44-2.68%582526196.57.56%
300843胜蓝股份22.7248.24-0.66-2.82%13592830837.079.62%
832110雷特科技17.3419.50-0.51-2.86%4212731.67643.50%
601138工业富联22.7721.50-0.68-2.90%1693523384670.80.85%
002636金安国纪7.22101.15-0.23-3.09%25156618028.813.48%
600584长电科技28.1328.72-0.90-3.10%526363148502.92.94%
688662富信科技27.00-199.02-0.88-3.16%4007910747.17.39%
831526凯华材料19.1092.34-0.63-3.19%218794218.0748.87%
300807天迈科技29.10-49.73-0.97-3.23%5298915845.5810.86%
000977浪潮信息42.9047.82-1.45-3.27%2032527874934.913.83%
002869金溢科技21.04115.65-0.74-3.40%19157340313.7412.11%
301391卡莱特120.3649.86-4.34-3.48%1119213435.283.17%
002217合力泰1.92-1.14-0.07-3.52%183154936008.95.88%
002134天津普林8.4995.33-0.36-4.07%24831221057.1410.10%
002885京泉华14.2838.90-0.66-4.42%20506329350.458.82%
301002崧盛股份16.3194.83-0.84-4.90%9804216709.8816.83%
603133*ST碳元4.79-11.47-0.25-4.96%900164328.7544.30%
002388新亚制程5.07-189.92-0.27-5.06%51964826308.8410.41%
603023威帝股份4.03509.92-0.24-5.62%467198189938.31%
688668鼎通科技53.5062.31-3.66-6.40%8073844066.548.15%
002308威创股份2.67-115.47-0.21-7.29%100676927030.9711.18%
600198大唐电信6.65-319.05-0.56-7.77%69236246050.167.86%
002089新海退0.22-0.99-0.02-8.33%10115472254.5118.51%

转至高德红外(002414)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。