|
| 安琪酵母(600298)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 29.38 | +2.26% | 4060.91万 | 11.93亿 | 4.70 | | 2024-04-25 | 28.73 | +0.35% | 3929.92万 | 11.29亿 | 4.55 | | 2024-04-24 | 28.63 | -1.68% | 3914.49万 | 11.21亿 | 4.53 | | 2024-04-23 | 29.12 | +0.41% | 4107.10万 | 11.96亿 | 4.76 | | 2024-04-22 | 29.00 | -3.53% | 4145.93万 | 12.02亿 | 4.80 | | 2024-04-19 | 30.06 | -0.76% | 4026.19万 | 12.10亿 | 4.66 | | 2024-04-18 | 30.29 | +1.82% | 4061.24万 | 12.30亿 | 4.70 | | 2024-04-17 | 29.75 | +1.92% | 3957.76万 | 11.77亿 | 4.58 | | 2024-04-16 | 29.19 | +0.14% | 3940.34万 | 11.50亿 | 4.56 | | 2024-04-15 | 29.15 | +1.32% | 3924.65万 | 11.44亿 | 4.55 | | 2024-04-12 | 28.77 | +0.28% | 3880.77万 | 11.16亿 | 4.49 | | 2024-04-11 | 28.69 | -0.97% | 3915.46万 | 11.23亿 | 4.53 | | 2024-04-10 | 28.97 | -0.79% | 3979.87万 | 11.53亿 | 4.61 | | 2024-04-09 | 29.20 | +0.90% | 4006.07万 | 11.70亿 | 4.64 | | 2024-04-08 | 28.94 | -2.76% | 4039.40万 | 11.69亿 | 4.68 | | 2024-04-03 | 29.76 | +0.54% | 4025.24万 | 11.98亿 | 4.66 | | 2024-04-02 | 29.60 | -1.07% | 4067.38万 | 12.04亿 | 4.71 | | 2024-03-28 | 28.80 | -0.28% | 4074.42万 | 11.73亿 | 4.72 | | 2024-03-27 | 28.88 | -0.65% | 4160.83万 | 12.02亿 | 4.82 | | 2024-03-26 | 29.07 | +0.48% | 4300.67万 | 12.50亿 | 4.98 | | 2024-03-25 | 28.93 | -0.48% | 4283.73万 | 12.39亿 | 4.96 | | 2024-03-22 | 29.07 | -2.22% | 4270.71万 | 12.41亿 | 4.95 | | 2024-03-21 | 29.73 | +0.78% | 4276.28万 | 12.71亿 | 4.95 | | 2024-03-20 | 29.50 | -2.58% | 4283.56万 | 12.64亿 | 4.96 | | 2024-03-19 | 30.28 | -3.60% | 4404.23万 | 13.34亿 | 5.10 | | 2024-03-18 | 31.41 | +0.26% | 4603.79万 | 14.46亿 | 5.33 | | 2024-03-15 | 31.33 | -0.16% | 4632.77万 | 14.51亿 | 5.37 | | 2024-03-14 | 31.38 | -0.06% | 4578.23万 | 14.37亿 | 5.30 | | 2024-03-13 | 31.40 | -2.48% | 4588.26万 | 14.41亿 | 5.31 | | 2024-03-12 | 32.20 | +1.93% | 4610.27万 | 14.85亿 | 5.34 | | 2024-03-11 | 31.59 | +1.71% | 4571.52万 | 14.44亿 | 5.29 | | 2024-03-08 | 31.06 | +1.54% | 4536.10万 | 14.09亿 | 5.25 | | 2024-03-07 | 30.59 | -3.93% | 4621.19万 | 14.14亿 | 5.35 | | 2024-03-06 | 31.84 | -3.63% | 4596.21万 | 14.63亿 | 5.32 | | 2024-03-05 | 33.04 | -0.18% | 4561.79万 | 15.07亿 | 5.28 | | 2024-03-04 | 33.10 | -0.42% | 4553.34万 | 15.07亿 | 5.27 | | 2024-03-01 | 33.24 | -1.31% | 4579.06万 | 15.22亿 | 5.30 | | 2024-02-29 | 33.68 | +1.69% | 4595.62万 | 15.48亿 | 5.32 | | 2024-02-28 | 33.12 | -1.05% | 4575.48万 | 15.15亿 | 5.30 | | 2024-02-27 | 33.47 | +1.06% | 4533.89万 | 15.17亿 | 5.25 | | 2024-02-26 | 33.12 | -1.66% | 4520.17万 | 14.97亿 | 5.24 | | 2024-02-23 | 33.68 | +0.42% | 4508.15万 | 15.18亿 | 5.22 | | 2024-02-22 | 33.54 | -1.15% | 4541.70万 | 15.23亿 | 5.26 | | 2024-02-21 | 33.93 | +2.29% | 4563.68万 | 15.48亿 | 5.29 | | 2024-02-20 | 33.17 | -0.84% | 4547.43万 | 15.08亿 | 5.27 | | 2024-02-19 | 33.45 | -1.39% | 4540.42万 | 15.19亿 | 5.26 | | 2024-02-08 | 33.92 | -1.97% | 4506.66万 | 15.29亿 | 5.22 | | 2024-02-07 | 34.60 | +5.65% | 4423.88万 | 15.31亿 | 5.12 | | 2024-02-06 | 32.75 | +8.59% | 4407.82万 | 14.44亿 | 5.11 | | 2024-02-05 | 30.16 | +1.07% | 4356.13万 | 13.14亿 | 5.05 | |
|