|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:70下跌家数:7平均涨幅:+1.77%平均换手:2.68%总成交额:124.31亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300973 | 立高食品 | 46.09 | 24.96 | +3.15 | +7.34% | 56518 | 25586.08 | 4.85% | | 002956 | 西麦食品 | 28.45 | 40.48 | +1.49 | +5.53% | 35030 | 9931.9 | 1.57% | | 920726 | 朱老六 | 25.02 | 156.33 | +1.29 | +5.44% | 97755 | 23575.43 | 17.48% | | 605338 | 巴比食品 | 32.40 | 27.39 | +1.45 | +4.68% | 45334 | 14543.15 | 1.89% | | 002910 | 庄园牧场 | 12.02 | -24.41 | +0.50 | +4.34% | 226343 | 26852.52 | 13.23% | | 300829 | 金丹科技 | 18.28 | 61.08 | +0.74 | +4.22% | 91724 | 16629.98 | 5.80% | | 603027 | 千禾味业 | 10.19 | 32.17 | +0.40 | +4.09% | 220892 | 22316.82 | 1.77% | | 000716 | 黑芝麻 | 6.63 | 116.61 | +0.26 | +4.08% | 710200.9 | 46812.68 | 9.61% | | 002847 | 盐津铺子 | 75.04 | 27.23 | +2.85 | +3.95% | 55907 | 41660.11 | 2.26% | | 600073 | 光明肉业 | 6.75 | 2323.31 | +0.25 | +3.85% | 299509 | 19991.69 | 3.19% | | 603697 | 有友食品 | 13.56 | 27.63 | +0.50 | +3.83% | 103886 | 14033.43 | 2.43% | | 920429 | 康比特 | 16.75 | 54.37 | +0.60 | +3.72% | 26441 | 4384.442 | 2.33% | | 603317 | 天味食品 | 13.16 | 23.98 | +0.47 | +3.70% | 107261 | 14034.73 | 1.01% | | 603079 | 圣达生物 | 20.89 | 64.65 | +0.74 | +3.67% | 63999 | 13201.81 | 3.39% | | 603170 | 宝立食品 | 15.24 | 24.23 | +0.51 | +3.46% | 59954 | 9061.48 | 1.50% | | 002495 | 佳隆股份 | 2.65 | 124.35 | +0.08 | +3.11% | 243605 | 6367.25 | 3.48% | | 002597 | 金禾实业 | 22.81 | 24.07 | +0.68 | +3.07% | 146858 | 33532.17 | 2.59% | | 603043 | 广州酒家 | 17.84 | 20.49 | +0.53 | +3.06% | 45210 | 8042.67 | 0.80% | | 002216 | 三全食品 | 11.73 | 18.97 | +0.32 | +2.80% | 102256 | 11954.78 | 1.62% | | 002570 | 贝因美 | 6.50 | 51.08 | +0.17 | +2.69% | 959518 | 60697.94 | 8.88% | | 002820 | 桂发祥 | 12.51 | -329.76 | +0.31 | +2.54% | 107408 | 13326.65 | 5.35% | | 002053 | 云南能投 | 12.26 | 33.90 | +0.30 | +2.51% | 135620 | 16494.98 | 1.47% | | 605339 | 南侨食品 | 19.96 | 105.95 | +0.48 | +2.46% | 47543 | 9466.12 | 1.12% | | 002719 | 麦趣尔 | 8.81 | -8.69 | +0.21 | +2.44% | 75444 | 6594.99 | 4.66% | | 600299 | 安迪苏 | 9.19 | 23.76 | +0.21 | +2.34% | 100312 | 9141.23 | 0.37% | | 300908 | 仲景食品 | 29.25 | 23.71 | +0.64 | +2.24% | 17709 | 5154.5 | 1.43% | | 600419 | 天润乳业 | 10.14 | 296.90 | +0.22 | +2.22% | 64045 | 6454.5 | 2.03% | | 605016 | 百龙创园 | 21.26 | 27.25 | +0.46 | +2.21% | 44270 | 9343.82 | 1.05% | | 001219 | 青岛食品 | 14.80 | 27.84 | +0.32 | +2.21% | 60505 | 8892.58 | 3.18% | | 300898 | 熊猫乳品 | 29.06 | 37.49 | +0.61 | +2.14% | 91499 | 26329.66 | 7.98% | | 002329 | 皇氏集团 | 3.87 | -4.50 | +0.08 | +2.11% | 280026 | 10714.51 | 4.31% | | 600305 | 恒顺醋业 | 8.13 | 60.40 | +0.16 | +2.01% | 189428 | 15357.88 | 1.72% | | 600298 | 安琪酵母 | 45.30 | 26.43 | +0.88 | +1.98% | 71390 | 32322.93 | 0.83% | | 002507 | 涪陵榨菜 | 13.08 | 18.83 | +0.25 | +1.95% | 157089 | 20418.08 | 1.38% | | 603866 | 桃李面包 | 5.39 | 22.39 | +0.10 | +1.89% | 241271 | 12937.73 | 1.51% | | 600873 | 梅花生物 | 10.56 | 7.85 | +0.19 | +1.83% | 375127 | 39327.98 | 1.34% | | 002481 | 双塔食品 | 5.14 | 95.90 | +0.09 | +1.78% | 122961 | 6265.9 | 1.10% | | 605300 | 佳禾食品 | 11.88 | 197.86 | +0.20 | +1.71% | 35014 | 4127.89 | 0.77% | | 002732 | 燕塘乳业 | 17.46 | 36.67 | +0.29 | +1.69% | 28719 | 4974.69 | 1.84% | | 920422 | 润普食品 | 13.59 | 56.44 | +0.22 | +1.65% | 17536 | 2371.669 | 2.65% | | 002661 | 克明食品 | 9.39 | 27.27 | +0.14 | +1.51% | 43096 | 4020 | 1.37% | | 301156 | 美农生物 | 19.00 | 45.42 | +0.28 | +1.50% | 23804 | 4509.02 | 2.67% | | 001215 | 千味央厨 | 44.90 | 78.02 | +0.64 | +1.45% | 24256 | 10959.18 | 2.51% | | 600784 | 鲁银投资 | 7.20 | 23.31 | +0.10 | +1.41% | 117814 | 8445.6 | 1.74% | | 603299 | 苏盐井神 | 10.89 | 16.26 | +0.15 | +1.40% | 94412 | 10237.99 | 1.21% | | 603886 | 元祖股份 | 14.03 | 26.63 | +0.19 | +1.37% | 92585 | 12775.99 | 3.86% | | 605179 | 一鸣食品 | 21.45 | 223.73 | +0.29 | +1.37% | 54914 | 11749.68 | 1.37% | | 301206 | 三元生物 | 27.60 | 61.13 | +0.37 | +1.36% | 12669 | 3484.11 | 0.97% | | 603237 | 五芳斋 | 17.23 | 31.85 | +0.23 | +1.35% | 17532 | 3008.55 | 0.89% | | 300858 | 科拓生物 | 18.11 | 48.01 | +0.24 | +1.34% | 63582 | 11388.47 | 3.25% | | 603102 | 百合股份 | 45.90 | 24.15 | +0.57 | +1.26% | 6025 | 2756.08 | 0.94% | | 300915 | 海融科技 | 25.22 | 407.42 | +0.31 | +1.24% | 19587 | 4926.62 | 3.40% | | 300146 | 汤臣倍健 | 12.35 | 30.21 | +0.14 | +1.15% | 134294 | 16545.41 | 1.20% | | 001318 | 阳光乳业 | 15.92 | 38.63 | +0.18 | +1.14% | 105652 | 16743.42 | 3.74% | | 920970 | 大禹生物 | 8.22 | -49.12 | +0.09 | +1.11% | 16625 | 1365.333 | 2.37% | | 603020 | 爱普股份 | 10.74 | 22.58 | +0.10 | +0.94% | 34613 | 3698.39 | 0.90% | | 603262 | 技源集团 | 29.16 | 75.58 | +0.24 | +0.83% | 17738 | 5183.06 | 4.57% | | 002946 | 新乳业 | 19.16 | 24.01 | +0.15 | +0.79% | 77486 | 14856.89 | 0.91% | | 600929 | 雪天盐业 | 5.64 | -4064.51 | +0.04 | +0.71% | 136180 | 7659.81 | 0.83% | | 600186 | 莲花控股 | 6.12 | 37.81 | +0.04 | +0.66% | 451489 | 27518.36 | 2.52% | | 920273 | 一致魔芋 | 34.00 | 40.33 | +0.20 | +0.59% | 13440 | 4574.306 | 1.96% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.04 | +0.49% | 83105 | 6774.86 | 0.60% | | 600882 | 妙可蓝多 | 24.78 | 61.80 | +0.12 | +0.49% | 43025 | 10646.67 | 0.84% | | 600887 | 伊利股份 | 27.09 | 21.39 | +0.12 | +0.44% | 458355 | 124040.7 | 0.73% | | 600872 | 中炬高新 | 18.12 | 20.25 | +0.06 | +0.33% | 80004 | 14493.21 | 1.04% | | 603235 | 天新药业 | 27.34 | 19.40 | +0.09 | +0.33% | 6355 | 1734.15 | 0.15% | | 600429 | 三元股份 | 5.25 | 42.42 | +0.01 | +0.19% | 579181 | 29621.67 | 3.87% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.01 | +0.14% | 223255 | 16017.88 | 1.78% | | 300791 | 仙乐健康 | 25.24 | 22.47 | +0.02 | +0.08% | 29117 | 7320.42 | 1.14% | | 002626 | 金达威 | 19.87 | 25.14 | +0.01 | +0.05% | 57409 | 11386.91 | 0.94% | | 600381 | *ST春天 | 4.16 | -21.97 | 0.00 | 0.00% | 71573 | 2962.98 | 1.22% | | 688089 | 嘉必优 | 19.90 | 19.74 | -0.02 | -0.10% | 25162.5 | 4998.395 | 1.50% | | 603739 | 蔚蓝生物 | 15.59 | 47.20 | -0.02 | -0.13% | 88117 | 13742.9 | 3.48% | | 603288 | 海天味业 | 36.86 | 31.48 | -0.13 | -0.35% | 111629 | 41148.38 | 0.20% | | 300765 | 新诺威 | 39.56 | -506.75 | -0.44 | -1.10% | 73347 | 29014.35 | 0.52% | | 002650 | ST加加 | 6.54 | -37.47 | -0.16 | -2.39% | 52505 | 3466.41 | 0.47% | | 603696 | 安记食品 | 22.16 | 129.52 | -0.81 | -3.53% | 186231 | 42047.86 | 7.92% | | 603755 | 日辰股份 | 36.90 | 49.35 | -1.53 | -3.98% | 37866 | 14014.02 | 3.84% |
|