|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:70下跌家数:7平均涨幅:+1.66%平均换手:0.89%总成交额:57.78亿元 更新时间：2026-03-06 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 20.16 | 25.26 | +1.37 | +7.29% | 87815 | 17287 | 1.03% | | 600298 | 安琪酵母 | 43.29 | 25.25 | +1.88 | +4.54% | 48154 | 20487.24 | 0.56% | | 600299 | XD安迪苏 | 13.30 | 34.38 | +0.56 | +4.40% | 253698 | 34015.94 | 0.95% | | 600186 | 莲花控股 | 6.01 | 37.12 | +0.25 | +4.34% | 569563 | 33548.61 | 3.20% | | 002910 | 庄园牧场 | 12.03 | -24.44 | +0.47 | +4.07% | 45220 | 5372.71 | 2.64% | | 002847 | 盐津铺子 | 61.92 | 22.47 | +2.36 | +3.96% | 22163 | 13552.83 | 0.91% | | 600873 | 梅花生物 | 11.57 | 8.61 | +0.39 | +3.49% | 304195 | 34852.92 | 1.08% | | 300765 | 新诺威 | 31.45 | -402.86 | +1.04 | +3.42% | 78461 | 24518.34 | 0.56% | | 603299 | 苏盐井神 | 12.28 | 22.40 | +0.40 | +3.37% | 132651 | 15973.75 | 1.71% | | 603739 | 蔚蓝生物 | 15.38 | 46.57 | +0.50 | +3.36% | 33755 | 5140.99 | 1.33% | | 301156 | 美农生物 | 19.87 | 47.50 | +0.61 | +3.17% | 12082 | 2376.2 | 1.35% | | 605016 | 百龙创园 | 24.49 | 28.12 | +0.70 | +2.94% | 25342 | 6169.89 | 0.60% | | 600429 | 三元股份 | 5.27 | 42.58 | +0.15 | +2.93% | 129111 | 6739.05 | 0.86% | | 600882 | 妙可蓝多 | 21.15 | 52.75 | +0.59 | +2.87% | 34272 | 7164.41 | 0.67% | | 002732 | 燕塘乳业 | 17.35 | 36.44 | +0.47 | +2.78% | 16378 | 2814.61 | 1.05% | | 002216 | 三全食品 | 12.65 | 20.46 | +0.33 | +2.68% | 130498 | 16405.77 | 2.07% | | 001219 | 青岛食品 | 14.82 | 27.88 | +0.38 | +2.63% | 22553 | 3318.52 | 1.19% | | 002820 | 桂发祥 | 11.59 | -305.51 | +0.29 | +2.57% | 32548 | 3738.45 | 1.62% | | 688089 | 嘉必优 | 18.91 | 20.31 | +0.45 | +2.44% | 7583.29 | 1421.396 | 0.45% | | 603755 | 日辰股份 | 30.40 | 35.60 | +0.67 | +2.25% | 12496 | 3765.38 | 1.27% | | 002719 | 麦趣尔 | 9.56 | -9.43 | +0.21 | +2.25% | 35481 | 3370.06 | 2.19% | | 002956 | 西麦食品 | 26.03 | 37.03 | +0.56 | +2.20% | 7263 | 1882.24 | 0.33% | | 603288 | 海天味业 | 36.77 | 31.41 | +0.79 | +2.20% | 145223 | 53208.87 | 0.26% | | 603020 | 爱普股份 | 10.45 | 21.97 | +0.22 | +2.15% | 18234 | 1898.54 | 0.48% | | 600929 | 雪天盐业 | 6.48 | -4669.86 | +0.13 | +2.05% | 102631 | 6615.15 | 0.63% | | 920970 | 大禹生物 | 8.01 | -47.87 | +0.16 | +2.04% | 11162 | 887.0913 | 1.59% | | 600866 | 星湖科技 | 7.74 | 10.04 | +0.15 | +1.98% | 200054 | 15413.48 | 1.59% | | 603079 | 圣达生物 | 17.57 | 54.37 | +0.34 | +1.97% | 9159 | 1604.09 | 0.48% | | 002626 | 金达威 | 18.45 | 23.34 | +0.35 | +1.93% | 27024 | 4966.14 | 0.44% | | 300858 | 科拓生物 | 16.72 | 44.32 | +0.31 | +1.89% | 16078 | 2676.98 | 0.82% | | 002495 | 佳隆股份 | 2.73 | 128.10 | +0.05 | +1.87% | 210680 | 5703.57 | 3.01% | | 002570 | 贝因美 | 6.07 | 47.70 | +0.11 | +1.85% | 343423 | 20568.73 | 3.18% | | 605339 | 南侨食品 | 17.76 | 94.28 | +0.31 | +1.78% | 6199 | 1094.04 | 0.15% | | 603237 | 五芳斋 | 17.17 | 31.74 | +0.29 | +1.72% | 6145 | 1049.29 | 0.31% | | 603886 | 元祖股份 | 12.83 | 24.36 | +0.21 | +1.66% | 16478 | 2109.33 | 0.69% | | 300915 | 海融科技 | 26.36 | 425.83 | +0.43 | +1.66% | 11076 | 2914.22 | 1.92% | | 002329 | 皇氏集团 | 3.81 | -4.43 | +0.06 | +1.60% | 83988 | 3170.47 | 1.29% | | 300908 | 仲景食品 | 27.38 | 22.19 | +0.42 | +1.56% | 5894 | 1608.55 | 0.48% | | 002661 | 克明食品 | 9.26 | 26.89 | +0.14 | +1.54% | 20004 | 1839.97 | 0.64% | | 002597 | 金禾实业 | 26.09 | 27.53 | +0.38 | +1.48% | 57880 | 15030.75 | 1.02% | | 001318 | 阳光乳业 | 14.56 | 35.33 | +0.21 | +1.46% | 12826 | 1858.57 | 0.45% | | 300791 | 仙乐健康 | 20.89 | 18.60 | +0.29 | +1.41% | 7373 | 1535.82 | 0.29% | | 600073 | 光明肉业 | 6.57 | 2261.35 | +0.09 | +1.39% | 65774 | 4287.54 | 0.70% | | 600419 | 天润乳业 | 9.53 | 279.04 | +0.13 | +1.38% | 18913 | 1796.94 | 0.60% | | 603102 | 百合股份 | 43.00 | 22.63 | +0.58 | +1.37% | 2883 | 1238.1 | 0.45% | | 603043 | 广州酒家 | 17.14 | 19.68 | +0.23 | +1.36% | 17875 | 3060.75 | 0.32% | | 300898 | 熊猫乳品 | 25.71 | 33.17 | +0.33 | +1.30% | 11738 | 3005.45 | 1.02% | | 301206 | 三元生物 | 27.03 | 59.87 | +0.33 | +1.24% | 8060 | 2170.01 | 0.62% | | 603027 | 千禾味业 | 9.44 | 29.80 | +0.11 | +1.18% | 48664 | 4578.45 | 0.39% | | 002053 | 云南能投 | 12.05 | 33.32 | +0.14 | +1.18% | 46397 | 5575.72 | 0.50% | | 600887 | 伊利股份 | 25.97 | 20.51 | +0.30 | +1.17% | 242854 | 62858.75 | 0.39% | | 600872 | 中炬高新 | 18.27 | 20.41 | +0.21 | +1.16% | 29460 | 5349.45 | 0.38% | | 603170 | 宝立食品 | 13.57 | 21.57 | +0.15 | +1.12% | 11083 | 1496.02 | 0.28% | | 605179 | 一鸣食品 | 18.42 | 192.13 | +0.20 | +1.10% | 11005 | 2019.63 | 0.27% | | 600784 | 鲁银投资 | 7.38 | 23.89 | +0.08 | +1.10% | 45484 | 3344.09 | 0.67% | | 605300 | 佳禾食品 | 11.10 | 184.87 | +0.12 | +1.09% | 7608 | 840.63 | 0.17% | | 002481 | 双塔食品 | 4.84 | 90.31 | +0.05 | +1.04% | 30887 | 1486.39 | 0.28% | | 300146 | 汤臣倍健 | 11.46 | 28.03 | +0.11 | +0.97% | 58775 | 6723.26 | 0.52% | | 603262 | 技源集团 | 26.45 | 68.55 | +0.23 | +0.88% | 2274 | 599.23 | 0.57% | | 002507 | 涪陵榨菜 | 12.94 | 18.63 | +0.11 | +0.86% | 51488 | 6634.9 | 0.45% | | 600305 | 恒顺醋业 | 7.78 | 57.80 | +0.06 | +0.78% | 35855 | 2782.95 | 0.33% | | 603317 | 天味食品 | 12.93 | 23.56 | +0.09 | +0.70% | 31430 | 4049.78 | 0.30% | | 603697 | 有友食品 | 11.31 | 23.05 | +0.07 | +0.62% | 24173 | 2727.48 | 0.57% | | 300973 | 立高食品 | 39.02 | 21.13 | +0.23 | +0.59% | 5970 | 2325.02 | 0.51% | | 603866 | 桃李面包 | 5.13 | 21.31 | +0.03 | +0.59% | 55758 | 2859.53 | 0.35% | | 000716 | 黑芝麻 | 5.82 | 102.37 | +0.03 | +0.52% | 33805 | 1959.18 | 0.46% | | 600597 | 光明乳业 | 7.83 | 15.58 | +0.04 | +0.51% | 35399 | 2763.6 | 0.26% | | 920273 | 一致魔芋 | 26.76 | 31.73 | +0.12 | +0.45% | 3827 | 1020.624 | 0.56% | | 603696 | 安记食品 | 17.65 | 103.16 | +0.07 | +0.40% | 17817 | 3145.28 | 0.76% | | 920422 | 润普食品 | 12.64 | 52.50 | +0.04 | +0.32% | 5491 | 693.1352 | 0.83% | | 920726 | 朱老六 | 20.52 | 128.21 | 0.00 | 0.00% | 7643 | 1569.253 | 1.37% | | 920429 | 康比特 | 13.93 | 45.22 | -0.05 | -0.36% | 3161 | 439.8826 | 0.28% | | 605338 | 巴比食品 | 26.66 | 23.40 | -0.15 | -0.56% | 9564 | 2561.52 | 0.40% | | 603235 | 天新药业 | 27.27 | 19.35 | -0.18 | -0.66% | 4261 | 1167.28 | 0.10% | | 600381 | *ST春天 | 2.98 | -15.74 | -0.02 | -0.67% | 18477 | 549.97 | 0.31% | | 001215 | 千味央厨 | 38.35 | 66.64 | -0.45 | -1.16% | 6145 | 2368.52 | 0.63% | | 002650 | ST加加 | 6.44 | -36.89 | -0.08 | -1.23% | 9705 | 624.68 | 0.09% | | 300829 | 金丹科技 | 20.49 | 68.46 | -0.41 | -1.96% | 85912 | 17445.68 | 5.43% |
|