|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:61下跌家数:16平均涨幅:+1.08%平均换手:1.98%总成交额:84.03亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603696 | 安记食品 | 19.47 | 113.80 | +1.77 | +10.00% | 245892 | 46221.23 | 10.45% | | 603886 | 元祖股份 | 13.99 | 26.56 | +1.27 | +9.98% | 156798 | 21452.31 | 6.53% | | 001215 | 千味央厨 | 37.76 | 65.61 | +1.85 | +5.15% | 53096 | 19752.77 | 5.49% | | 605339 | 南侨食品 | 20.35 | 108.02 | +0.85 | +4.36% | 109441 | 21732.57 | 2.58% | | 002495 | 佳隆股份 | 2.97 | 139.36 | +0.10 | +3.48% | 618466 | 18034.76 | 8.83% | | 002719 | 麦趣尔 | 9.42 | -9.29 | +0.27 | +2.95% | 83547 | 7774.802 | 5.16% | | 002329 | 皇氏集团 | 3.94 | -4.59 | +0.11 | +2.87% | 286554 | 11141.01 | 4.41% | | 605300 | 佳禾食品 | 12.60 | 209.85 | +0.32 | +2.61% | 68962 | 8659.318 | 1.52% | | 001318 | 阳光乳业 | 15.46 | 37.52 | +0.36 | +2.38% | 187264 | 28713.4 | 6.63% | | 002481 | 双塔食品 | 5.69 | 106.17 | +0.12 | +2.15% | 267877 | 15143.64 | 2.40% | | 600299 | 安迪苏 | 9.14 | 20.57 | +0.18 | +2.01% | 95582 | 8685.666 | 0.36% | | 002650 | ST加加 | 7.16 | -42.68 | +0.14 | +1.99% | 27555 | 1950.133 | 0.24% | | 300898 | 熊猫乳品 | 27.38 | 35.32 | +0.52 | +1.94% | 51008 | 13697.98 | 4.45% | | 600429 | 三元股份 | 5.55 | 44.85 | +0.10 | +1.83% | 304747 | 16730.42 | 2.03% | | 920970 | 大禹生物 | 7.81 | -46.67 | +0.14 | +1.83% | 13858 | 1075.092 | 1.98% | | 000716 | 黑芝麻 | 6.21 | 109.23 | +0.11 | +1.80% | 175094 | 10799.63 | 2.37% | | 002661 | 克明食品 | 9.60 | 27.88 | +0.16 | +1.69% | 43654 | 4162.836 | 1.39% | | 600784 | 鲁银投资 | 6.62 | 21.43 | +0.11 | +1.69% | 37225 | 2443.52 | 0.55% | | 920422 | 润普食品 | 12.56 | 52.17 | +0.19 | +1.54% | 20605 | 2580.031 | 3.11% | | 301156 | 美农生物 | 18.13 | 43.34 | +0.27 | +1.51% | 22750 | 4088.188 | 3.05% | | 300973 | 立高食品 | 38.65 | 20.93 | +0.57 | +1.50% | 25935 | 9864.973 | 2.23% | | 600186 | 莲花控股 | 5.45 | 33.67 | +0.08 | +1.49% | 234840 | 12698.55 | 1.31% | | 603739 | 蔚蓝生物 | 14.93 | 45.20 | +0.21 | +1.43% | 24923 | 3698.376 | 0.98% | | 603235 | 天新药业 | 27.39 | 19.43 | +0.37 | +1.37% | 6553 | 1783.788 | 0.45% | | 001219 | 青岛食品 | 14.93 | 28.09 | +0.20 | +1.36% | 33454 | 4966.225 | 1.76% | | 002820 | 桂发祥 | 13.04 | -343.73 | +0.17 | +1.32% | 126821 | 16485.84 | 6.31% | | 301206 | 三元生物 | 27.13 | 60.09 | +0.34 | +1.27% | 8641 | 2325.264 | 0.66% | | 603102 | 百合股份 | 41.95 | 22.07 | +0.51 | +1.23% | 5175 | 2164.483 | 0.81% | | 688089 | 嘉必优 | 23.17 | 22.98 | +0.28 | +1.22% | 10357.18 | 2376.436 | 0.62% | | 002626 | 金达威 | 18.70 | 23.66 | +0.22 | +1.19% | 40520 | 7519.937 | 0.66% | | 300829 | 金丹科技 | 17.06 | 57.00 | +0.20 | +1.19% | 31831 | 5393.356 | 2.01% | | 603299 | 苏盐井神 | 10.47 | 15.63 | +0.11 | +1.06% | 34451 | 3595.558 | 0.44% | | 300908 | 仲景食品 | 28.75 | 23.30 | +0.30 | +1.05% | 13090 | 3749.779 | 1.06% | | 600419 | 天润乳业 | 9.75 | 285.48 | +0.10 | +1.04% | 36287 | 3514.205 | 1.15% | | 002216 | 三全食品 | 11.61 | 18.77 | +0.11 | +0.96% | 74608 | 8655.358 | 1.18% | | 002910 | 庄园牧场 | 10.94 | -22.22 | +0.10 | +0.92% | 57195 | 6219.558 | 3.34% | | 600073 | 光明肉业 | 6.65 | 2288.89 | +0.06 | +0.91% | 63981 | 4232.564 | 0.68% | | 002732 | 燕塘乳业 | 17.76 | 37.30 | +0.16 | +0.91% | 75801 | 13331.32 | 4.84% | | 603020 | 爱普股份 | 10.07 | 21.17 | +0.09 | +0.90% | 36772 | 3693.687 | 0.96% | | 002507 | 涪陵榨菜 | 13.12 | 18.89 | +0.11 | +0.85% | 90657 | 11843.35 | 0.80% | | 603288 | 海天味业 | 36.51 | 31.18 | +0.29 | +0.80% | 69389 | 25208.05 | 0.12% | | 600305 | 恒顺醋业 | 7.91 | 58.76 | +0.06 | +0.76% | 58904 | 4636.977 | 0.53% | | 603027 | 千禾味业 | 9.38 | 29.61 | +0.07 | +0.75% | 78702 | 7350.366 | 0.63% | | 920273 | 一致魔芋 | 32.30 | 38.31 | +0.20 | +0.62% | 16650 | 5353.909 | 2.46% | | 603043 | 广州酒家 | 17.91 | 20.57 | +0.11 | +0.62% | 34810 | 6218.437 | 0.61% | | 920726 | 朱老六 | 20.47 | 127.90 | +0.12 | +0.59% | 43297 | 8860.271 | 7.74% | | 603866 | 桃李面包 | 5.45 | 22.64 | +0.03 | +0.55% | 181123 | 9838.378 | 1.13% | | 603317 | 天味食品 | 12.77 | 23.27 | +0.07 | +0.55% | 43230 | 5495.334 | 0.41% | | 600872 | 中炬高新 | 17.47 | 19.52 | +0.09 | +0.52% | 50243 | 8742.582 | 0.65% | | 605338 | 巴比食品 | 27.07 | 22.88 | +0.13 | +0.48% | 20017 | 5397.791 | 0.84% | | 600866 | 星湖科技 | 6.90 | 8.95 | +0.03 | +0.44% | 135233 | 9275.454 | 1.08% | | 603262 | 技源集团 | 27.70 | 71.79 | +0.12 | +0.44% | 4785 | 1319.454 | 1.23% | | 002053 | 云南能投 | 11.73 | 32.43 | +0.05 | +0.43% | 49317 | 5746.894 | 0.54% | | 603237 | 五芳斋 | 16.86 | 31.17 | +0.07 | +0.42% | 12787 | 2140.968 | 0.65% | | 920429 | 康比特 | 15.56 | 50.51 | +0.06 | +0.39% | 10524 | 1623.528 | 0.93% | | 300146 | 汤臣倍健 | 11.92 | 29.16 | +0.04 | +0.34% | 123333 | 14669.85 | 1.10% | | 002570 | 贝因美 | 6.15 | 48.33 | +0.02 | +0.33% | 206295 | 12605.85 | 1.91% | | 002946 | 新乳业 | 16.76 | 21.00 | +0.05 | +0.30% | 56027 | 9281.62 | 0.66% | | 002597 | 金禾实业 | 20.14 | 21.25 | +0.05 | +0.25% | 29771 | 5984.116 | 0.53% | | 605016 | 百龙创园 | 20.55 | 26.34 | +0.05 | +0.24% | 18649 | 3819.526 | 0.44% | | 603697 | 有友食品 | 12.75 | 25.98 | +0.02 | +0.16% | 44036 | 5601.575 | 1.03% | | 600381 | *ST春天 | 4.68 | -24.72 | 0.00 | 0.00% | 57682 | 2697.272 | 0.98% | | 600298 | 安琪酵母 | 41.39 | 24.15 | -0.04 | -0.10% | 39896 | 16543.6 | 0.47% | | 600882 | 妙可蓝多 | 26.26 | 65.49 | -0.04 | -0.15% | 79060 | 20439.26 | 1.55% | | 600887 | 伊利股份 | 28.92 | 22.84 | -0.07 | -0.24% | 263630 | 76370.76 | 0.42% | | 600597 | 光明乳业 | 8.15 | 16.21 | -0.02 | -0.24% | 121860 | 9893.152 | 0.88% | | 300791 | 仙乐健康 | 23.44 | 20.85 | -0.06 | -0.26% | 12596 | 2942.497 | 0.49% | | 600873 | 梅花生物 | 10.13 | 7.53 | -0.03 | -0.30% | 211523 | 21454.7 | 0.75% | | 300915 | 海融科技 | 25.27 | 408.22 | -0.13 | -0.51% | 26022 | 6533.712 | 4.52% | | 300858 | 科拓生物 | 17.38 | 46.07 | -0.10 | -0.57% | 34341 | 5941.118 | 1.77% | | 603755 | 日辰股份 | 34.57 | 46.23 | -0.24 | -0.69% | 17158 | 5931.357 | 1.74% | | 603079 | 圣达生物 | 17.49 | 54.12 | -0.15 | -0.85% | 28285 | 4939.858 | 1.65% | | 603170 | 宝立食品 | 14.62 | 23.24 | -0.14 | -0.95% | 16269 | 2369.769 | 0.41% | | 300765 | 新诺威 | 30.67 | -392.87 | -0.31 | -1.00% | 140527 | 42228.18 | 1.00% | | 002956 | 西麦食品 | 23.41 | 33.31 | -0.25 | -1.06% | 40447 | 9489.05 | 1.81% | | 605179 | 一鸣食品 | 21.53 | 224.57 | -0.25 | -1.15% | 60036 | 13031.11 | 1.50% | | 600929 | 雪天盐业 | 5.99 | -4316.74 | -0.09 | -1.48% | 256479 | 15248.93 | 1.56% | | 002847 | 盐津铺子 | 66.36 | 24.08 | -1.95 | -2.85% | 48624 | 32155.61 | 1.98% |
|