|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:8下跌家数:70平均涨幅:-1.39%平均换手:1.26%总成交额:70.05亿元 更新时间：2026-03-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 21.10 | 131.84 | +0.66 | +3.23% | 21879 | 4538.922 | 3.91% | | 300829 | 金丹科技 | 19.90 | 66.49 | +0.50 | +2.58% | 160119 | 31417.56 | 10.12% | | 603299 | 苏盐井神 | 12.07 | 22.02 | +0.22 | +1.86% | 193165 | 23519.64 | 2.48% | | 920429 | 康比特 | 13.78 | 44.73 | +0.16 | +1.17% | 8632 | 1194.728 | 0.76% | | 920273 | 一致魔芋 | 27.38 | 32.47 | +0.30 | +1.11% | 7309 | 1992.215 | 1.06% | | 600784 | 鲁银投资 | 7.22 | 23.37 | +0.04 | +0.56% | 71809 | 5217.922 | 1.06% | | 300915 | 海融科技 | 25.97 | 419.53 | +0.09 | +0.35% | 11027 | 2870.248 | 1.91% | | 920970 | 大禹生物 | 7.87 | -47.03 | +0.02 | +0.25% | 12390 | 992.2226 | 1.77% | | 603755 | 日辰股份 | 29.79 | 34.89 | -0.04 | -0.13% | 14794 | 4412.471 | 1.50% | | 603235 | 天新药业 | 27.48 | 19.50 | -0.04 | -0.15% | 7414 | 2038.898 | 0.17% | | 600298 | 安琪酵母 | 42.20 | 24.62 | -0.10 | -0.24% | 50636 | 21434.88 | 0.59% | | 920422 | 润普食品 | 12.65 | 52.54 | -0.06 | -0.47% | 11234 | 1427.655 | 1.70% | | 600299 | XD安迪苏 | 11.86 | 30.66 | -0.06 | -0.50% | 223854 | 26502.96 | 0.83% | | 600929 | 雪天盐业 | 6.36 | -4583.38 | -0.04 | -0.62% | 133683 | 8558.334 | 0.82% | | 600866 | 星湖科技 | 7.65 | 9.92 | -0.05 | -0.65% | 229976 | 17695.68 | 1.83% | | 002661 | 克明食品 | 9.21 | 26.75 | -0.07 | -0.75% | 33194 | 3065.959 | 1.06% | | 301156 | 美农生物 | 19.29 | 46.12 | -0.15 | -0.77% | 18646 | 3592.33 | 2.09% | | 605339 | 南侨食品 | 17.40 | 92.37 | -0.15 | -0.85% | 7648 | 1336.056 | 0.18% | | 002719 | 麦趣尔 | 8.97 | -8.84 | -0.08 | -0.88% | 41376 | 3721.2 | 2.56% | | 002910 | 庄园牧场 | 11.36 | -23.07 | -0.11 | -0.96% | 32657 | 3716.614 | 1.91% | | 002650 | ST加加 | 6.40 | -36.66 | -0.07 | -1.08% | 21705 | 1399.32 | 0.20% | | 002570 | 贝因美 | 6.23 | 48.95 | -0.07 | -1.11% | 304849 | 18970.3 | 2.82% | | 002495 | 佳隆股份 | 2.62 | 122.94 | -0.03 | -1.13% | 154908 | 4064.65 | 2.21% | | 603696 | 安记食品 | 17.37 | 101.52 | -0.20 | -1.14% | 33580 | 5855.814 | 1.43% | | 603079 | 圣达生物 | 17.20 | 53.23 | -0.20 | -1.15% | 18148 | 3150.965 | 0.96% | | 002732 | 燕塘乳业 | 16.97 | 35.64 | -0.21 | -1.22% | 19860 | 3391.147 | 1.27% | | 001318 | 阳光乳业 | 14.20 | 34.46 | -0.18 | -1.25% | 15710 | 2237.016 | 0.56% | | 300898 | 熊猫乳品 | 25.06 | 32.33 | -0.32 | -1.26% | 16457 | 4149.952 | 1.43% | | 603288 | 海天味业 | 35.60 | 30.41 | -0.46 | -1.28% | 99473 | 35514.25 | 0.18% | | 603697 | 有友食品 | 11.14 | 22.70 | -0.15 | -1.33% | 39460 | 4402.113 | 0.92% | | 600873 | 梅花生物 | 11.16 | 8.30 | -0.16 | -1.41% | 186380 | 21022.03 | 0.66% | | 600882 | 妙可蓝多 | 20.76 | 51.77 | -0.30 | -1.42% | 28603 | 5985.941 | 0.56% | | 001219 | 青岛食品 | 14.30 | 26.90 | -0.21 | -1.45% | 25850 | 3715.619 | 1.36% | | 600872 | 中炬高新 | 18.27 | 20.41 | -0.27 | -1.46% | 60114 | 11031.8 | 0.78% | | 002481 | 双塔食品 | 4.72 | 88.07 | -0.07 | -1.46% | 71773 | 3403.179 | 0.64% | | 002946 | 新乳业 | 18.69 | 23.42 | -0.29 | -1.53% | 36327 | 6821.299 | 0.43% | | 600305 | 恒顺醋业 | 7.70 | 57.20 | -0.12 | -1.53% | 91424 | 7082.334 | 0.83% | | 002329 | 皇氏集团 | 3.64 | -4.24 | -0.06 | -1.62% | 112873 | 4115.681 | 1.74% | | 300791 | 仙乐健康 | 20.52 | 18.27 | -0.34 | -1.63% | 11454 | 2362.058 | 0.45% | | 688089 | 嘉必优 | 18.54 | 19.91 | -0.31 | -1.64% | 12949.29 | 2418.601 | 0.77% | | 600073 | 光明肉业 | 6.54 | 2251.03 | -0.11 | -1.65% | 96988 | 6394.266 | 1.03% | | 603262 | 技源集团 | 26.07 | 67.57 | -0.44 | -1.66% | 6015 | 1578.412 | 1.50% | | 603739 | 蔚蓝生物 | 14.71 | 44.54 | -0.25 | -1.67% | 27272 | 4052.734 | 1.08% | | 605300 | 佳禾食品 | 10.91 | 181.71 | -0.19 | -1.71% | 17908 | 1967.831 | 0.39% | | 002956 | 西麦食品 | 25.21 | 35.87 | -0.44 | -1.72% | 13595 | 3431.259 | 0.61% | | 603102 | 百合股份 | 41.81 | 22.00 | -0.74 | -1.74% | 4468 | 1882.019 | 0.70% | | 603020 | 爱普股份 | 10.12 | 21.28 | -0.18 | -1.75% | 32476 | 3325.631 | 0.85% | | 000716 | 黑芝麻 | 5.62 | 98.85 | -0.10 | -1.75% | 89334 | 5019.855 | 1.21% | | 603237 | 五芳斋 | 16.80 | 31.06 | -0.30 | -1.75% | 11729 | 1985.934 | 0.60% | | 600597 | 光明乳业 | 7.77 | 15.46 | -0.14 | -1.77% | 106947 | 8357.355 | 0.78% | | 600887 | 伊利股份 | 25.47 | 20.11 | -0.46 | -1.77% | 363856 | 93351.09 | 0.58% | | 300908 | 仲景食品 | 26.96 | 21.85 | -0.49 | -1.79% | 8351 | 2268.521 | 0.68% | | 605016 | 百龙创园 | 23.63 | 27.13 | -0.43 | -1.79% | 28931 | 6890.092 | 0.69% | | 603027 | 千禾味业 | 9.45 | 29.83 | -0.19 | -1.97% | 86565 | 8253.393 | 0.69% | | 600419 | 天润乳业 | 9.35 | 273.77 | -0.19 | -1.99% | 41940 | 3951.96 | 1.33% | | 603866 | 桃李面包 | 5.15 | 21.39 | -0.11 | -2.09% | 132970 | 6910.769 | 0.83% | | 600186 | 莲花控股 | 5.57 | 34.40 | -0.12 | -2.11% | 473973 | 26690.09 | 2.66% | | 002597 | 金禾实业 | 25.51 | 26.92 | -0.55 | -2.11% | 76032 | 19648.97 | 1.34% | | 002820 | 桂发祥 | 11.13 | -293.39 | -0.24 | -2.11% | 40097 | 4510.226 | 2.00% | | 300146 | 汤臣倍健 | 11.45 | 28.01 | -0.25 | -2.14% | 126530 | 14671.32 | 1.13% | | 300858 | 科拓生物 | 16.29 | 43.18 | -0.37 | -2.22% | 24472 | 4034.926 | 1.25% | | 001215 | 千味央厨 | 36.97 | 64.24 | -0.84 | -2.22% | 19579 | 7309.441 | 2.02% | | 301206 | 三元生物 | 26.82 | 59.41 | -0.61 | -2.22% | 17108 | 4621.643 | 1.31% | | 605179 | 一鸣食品 | 18.17 | 189.52 | -0.43 | -2.31% | 19246 | 3517.523 | 0.48% | | 002507 | 涪陵榨菜 | 12.83 | 18.47 | -0.31 | -2.36% | 169481 | 21994.84 | 1.49% | | 603170 | 宝立食品 | 13.45 | 21.38 | -0.33 | -2.39% | 24477 | 3329.554 | 0.61% | | 605338 | 巴比食品 | 26.65 | 23.39 | -0.66 | -2.42% | 11824 | 3186.351 | 0.49% | | 600429 | 三元股份 | 5.16 | 41.70 | -0.13 | -2.46% | 145476 | 7596.076 | 0.97% | | 603886 | 元祖股份 | 12.58 | 23.88 | -0.32 | -2.48% | 25459 | 3236.901 | 1.06% | | 002053 | 云南能投 | 11.82 | 32.68 | -0.31 | -2.56% | 104003 | 12360.42 | 1.13% | | 300973 | 立高食品 | 38.95 | 21.09 | -1.05 | -2.62% | 16698 | 6539.056 | 1.43% | | 603043 | 广州酒家 | 17.05 | 19.58 | -0.48 | -2.74% | 29335 | 5066.822 | 0.52% | | 002216 | 三全食品 | 12.51 | 20.23 | -0.36 | -2.80% | 149180 | 18824.72 | 2.37% | | 600381 | *ST春天 | 2.93 | -15.48 | -0.09 | -2.98% | 41626 | 1217.67 | 0.71% | | 300765 | 新诺威 | 29.08 | -372.50 | -0.95 | -3.16% | 68622 | 20263.43 | 0.49% | | 002847 | 盐津铺子 | 60.50 | 21.95 | -2.00 | -3.20% | 18234 | 11131.9 | 0.75% | | 002626 | 金达威 | 18.39 | 23.27 | -0.68 | -3.57% | 69377 | 12955.71 | 1.14% | | 603317 | 天味食品 | 12.79 | 23.30 | -0.49 | -3.69% | 60384 | 7845.811 | 0.57% |
|