中财网 中财网股票行情
安琪酵母(600298)食品制造业上涨家数:53下跌家数:19平均涨幅:+0.38%平均换手:0.34%总成交额:11.18亿元
更新时间:2024-03-29 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600872中炬高新26.06-8.96+1.18+4.74%6026415571.770.77%
688089嘉必优14.4826.63+0.50+3.58%6506927.17050.39%
600381青海春天5.18-10.77+0.15+2.98%384751964.120.66%
833429康比特11.0717.75+0.23+2.12%1098119.79470.22%
002910庄园牧场8.22122.21+0.16+1.99%6911565.430.40%
605338巴比食品17.1120.03+0.32+1.91%2796474.650.11%
300829金丹科技16.4724.98+0.29+1.79%2028331.720.17%
603317天味食品13.0030.33+0.22+1.72%146521878.730.14%
603696安记食品8.2874.22+0.14+1.72%7062580.340.30%
600784鲁银投资5.369.88+0.09+1.71%8030429.30.14%
603755日辰股份20.8140.10+0.34+1.66%1378284.910.14%
002650加加食品3.14-39.32+0.04+1.29%8508266.780.07%
605016百龙创园24.5431.60+0.31+1.28%1225300.240.10%
002481双塔食品4.17-42.43+0.05+1.21%12729527.20.11%
603102百合股份35.8114.33+0.40+1.13%2724972.370.76%
002946新乳业10.2120.45+0.11+1.09%4289435.20.05%
002732燕塘乳业18.1218.00+0.19+1.06%2943530.880.19%
603697有友食品6.7524.85+0.07+1.05%4988335.40.12%
002956西麦食品12.2023.30+0.12+0.99%1861226.20.08%
600887伊利股份28.0816.63+0.27+0.97%3817410667.080.06%
603288海天味业39.9537.91+0.37+0.93%50942026.730.01%
600873梅花生物10.159.39+0.09+0.89%303033085.330.10%
603237五芳斋27.1923.10+0.24+0.89%520140.970.06%
002820桂发祥9.2749.66+0.08+0.87%8240762.150.41%
603027千禾味业17.0332.19+0.14+0.83%138932355.150.14%
603170宝立食品15.2120.09+0.12+0.80%1402213.150.09%
002661克明食品7.69-39.01+0.06+0.79%4680359.560.14%
002053云南能投10.9020.81+0.08+0.74%7539817.530.08%
301156美农生物15.4226.30+0.11+0.72%2130327.130.41%
002329皇氏集团4.4229.71+0.03+0.68%19328849.120.29%
600597光明乳业9.1140.01+0.06+0.66%7070641.450.05%
600305恒顺醋业8.0273.30+0.05+0.63%4640370.490.04%
600929雪天盐业5.6114.25+0.03+0.54%11423639.190.09%
605339南侨食品16.8630.91+0.09+0.54%1406236.390.21%
002507涪陵榨菜13.3617.89+0.07+0.53%7226963.760.06%
600419天润乳业9.9817.26+0.05+0.50%5377534.690.17%
002597金禾实业18.3711.36+0.09+0.49%2426444.690.04%
603866桃李面包6.2517.42+0.03+0.48%9376585.130.06%
603235天新药业23.0020.81+0.11+0.48%654149.890.04%
600866星湖科技4.2811.90+0.02+0.47%11127475.680.11%
002495佳隆股份2.29-26.43+0.01+0.44%21010480.960.29%
300146汤臣倍健16.7416.30+0.07+0.42%84261406.850.07%
600298安琪酵母28.9119.77+0.11+0.38%81612350.550.09%
605179一鸣食品10.93-147.12+0.04+0.37%7740847.450.19%
300791仙乐健康36.1529.66+0.09+0.25%848305.230.06%
600429三元股份4.1339.20+0.01+0.24%5049208.410.03%
600186莲花健康4.7893.25+0.01+0.21%892964246.770.50%
001219青岛食品16.1526.47+0.03+0.19%4180673.420.55%
603043广州酒家17.5218.10+0.03+0.17%4356764.420.08%
001318阳光乳业11.8029.50+0.02+0.17%4902575.180.64%
600073上海梅林6.0925.32+0.01+0.16%7552458.990.08%
001215千味央厨46.8336.79+0.05+0.11%543253.130.12%
600882妙可蓝多13.36108.19+0.01+0.07%5968795.450.12%
002216三全食品11.9112.650.000.00%3520419.490.06%
002570贝因美3.22-20.350.000.00%9890318.590.09%
603886元祖股份16.1914.060.000.00%2118341.630.09%
300765新诺威37.2257.67-0.04-0.11%102643789.890.10%
603020爱普股份7.2732.22-0.01-0.14%7047513.30.18%
605300佳禾食品13.6720.96-0.02-0.15%3021412.220.52%
300898熊猫乳品19.7325.68-0.03-0.15%64811275.260.59%
300973立高食品33.3427.99-0.06-0.18%2171725.230.31%
002719麦趣尔8.83-15.55-0.02-0.23%420993647.72.60%
836422润普食品6.2218.23-0.03-0.48%89355.32330.29%
301206三元生物24.8392.68-0.12-0.48%1369339.170.13%
300858科拓生物17.7048.97-0.09-0.51%3620639.770.19%
603299苏盐井神8.8810.59-0.05-0.56%318692810.660.41%
000716黑芝麻5.07-36.43-0.03-0.59%225091140.690.32%
839273一致魔芋10.5814.79-0.07-0.66%52154.95230.20%
871970大禹生物7.286681.98-0.06-0.82%39328.73280.07%
300908仲景食品40.5624.79-0.39-0.95%1209490.210.15%
603739蔚蓝生物11.0239.30-0.14-1.25%143991578.90.57%
002847盐津铺子74.8229.00-1.28-1.68%54254083.920.31%
002626金达威15.0560.54-0.39-2.53%7739011710.181.27%
300915海融科技29.1332.41-0.94-3.13%48721417.721.96%
603079圣达生物12.62-118.74-1.34-9.60%732969264.234.28%

转至安琪酵母(600298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。