|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:71下跌家数:7平均涨幅:+1.64%平均换手:0.96%总成交额:61.85亿元 更新时间：2026-03-06 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 20.08 | 25.16 | +1.29 | +6.87% | 91064 | 17940.53 | 1.07% | | 600298 | 安琪酵母 | 43.25 | 25.23 | +1.84 | +4.44% | 51565 | 21964.1 | 0.60% | | 920970 | 大禹生物 | 8.18 | -48.88 | +0.33 | +4.20% | 18956 | 1528.119 | 2.71% | | 600186 | 莲花控股 | 6.00 | 37.06 | +0.24 | +4.17% | 647318 | 38232.48 | 3.64% | | 600299 | XD安迪苏 | 13.25 | 34.25 | +0.51 | +4.00% | 261799 | 35090.59 | 0.98% | | 002910 | 庄园牧场 | 11.99 | -24.35 | +0.43 | +3.72% | 47501 | 5646.95 | 2.78% | | 600873 | 梅花生物 | 11.58 | 8.61 | +0.40 | +3.58% | 357864 | 41069.18 | 1.28% | | 603739 | 蔚蓝生物 | 15.40 | 46.63 | +0.52 | +3.49% | 36630 | 5583.54 | 1.45% | | 300765 | 新诺威 | 31.46 | -402.99 | +1.05 | +3.45% | 80782 | 25249.18 | 0.58% | | 002847 | 盐津铺子 | 61.61 | 22.36 | +2.05 | +3.44% | 23156 | 14166.81 | 0.95% | | 301156 | 美农生物 | 19.92 | 47.62 | +0.66 | +3.43% | 13673 | 2693.09 | 1.53% | | 603299 | 苏盐井神 | 12.26 | 22.37 | +0.38 | +3.20% | 137741 | 16597.68 | 1.77% | | 688089 | 嘉必优 | 19.00 | 20.41 | +0.54 | +2.93% | 9544.568 | 1793.609 | 0.57% | | 002732 | 燕塘乳业 | 17.36 | 36.46 | +0.48 | +2.84% | 17548 | 3017.81 | 1.12% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.14 | +2.73% | 136189 | 7111.94 | 0.91% | | 605016 | 百龙创园 | 24.43 | 28.05 | +0.64 | +2.69% | 26463 | 6444.54 | 0.63% | | 600882 | 妙可蓝多 | 21.09 | 52.60 | +0.53 | +2.58% | 35816 | 7490.689 | 0.70% | | 002820 | 桂发祥 | 11.59 | -305.51 | +0.29 | +2.57% | 34320 | 3943.86 | 1.71% | | 001219 | 青岛食品 | 14.81 | 27.86 | +0.37 | +2.56% | 24529 | 3611.56 | 1.29% | | 002216 | 三全食品 | 12.59 | 20.36 | +0.27 | +2.19% | 135505 | 17037.98 | 2.15% | | 603020 | 爱普股份 | 10.45 | 21.97 | +0.22 | +2.15% | 18834 | 1961.32 | 0.49% | | 002956 | 西麦食品 | 26.00 | 36.99 | +0.53 | +2.08% | 7527 | 1950.87 | 0.34% | | 603755 | 日辰股份 | 30.32 | 35.51 | +0.59 | +1.98% | 12824 | 3865 | 1.30% | | 600866 | 星湖科技 | 7.74 | 10.04 | +0.15 | +1.98% | 209140 | 16116.13 | 1.67% | | 002719 | 麦趣尔 | 9.53 | -9.40 | +0.18 | +1.93% | 39540 | 3757.52 | 2.44% | | 002626 | 金达威 | 18.44 | 23.33 | +0.34 | +1.88% | 28240 | 5190.43 | 0.46% | | 002495 | 佳隆股份 | 2.73 | 128.10 | +0.05 | +1.87% | 217416 | 5887.92 | 3.10% | | 603288 | 海天味业 | 36.64 | 31.29 | +0.66 | +1.83% | 150458 | 55131.92 | 0.27% | | 603079 | 圣达生物 | 17.54 | 54.28 | +0.31 | +1.80% | 9457 | 1656.45 | 0.50% | | 605339 | 南侨食品 | 17.76 | 94.28 | +0.31 | +1.78% | 6430 | 1135.05 | 0.15% | | 300858 | 科拓生物 | 16.70 | 44.27 | +0.29 | +1.77% | 16498 | 2747.15 | 0.84% | | 600929 | 雪天盐业 | 6.46 | -4655.45 | +0.11 | +1.73% | 107035 | 6899.9 | 0.65% | | 603237 | 五芳斋 | 17.17 | 31.74 | +0.29 | +1.72% | 6605 | 1128.27 | 0.34% | | 300791 | 仙乐健康 | 20.94 | 18.64 | +0.34 | +1.65% | 8022 | 1671.43 | 0.31% | | 603102 | 百合股份 | 43.09 | 22.67 | +0.67 | +1.58% | 3186 | 1368.5 | 0.50% | | 002661 | 克明食品 | 9.26 | 26.89 | +0.14 | +1.54% | 21475 | 1976.24 | 0.68% | | 002570 | 贝因美 | 6.05 | 47.54 | +0.09 | +1.51% | 361707 | 21677.23 | 3.35% | | 603886 | 元祖股份 | 12.81 | 24.32 | +0.19 | +1.51% | 17040 | 2181.43 | 0.71% | | 301206 | 三元生物 | 27.10 | 60.03 | +0.40 | +1.50% | 8521 | 2294.83 | 0.65% | | 600419 | 天润乳业 | 9.54 | 279.33 | +0.14 | +1.49% | 22031 | 2094.32 | 0.70% | | 001318 | 阳光乳业 | 14.56 | 35.33 | +0.21 | +1.46% | 14066 | 2039.28 | 0.50% | | 605300 | 佳禾食品 | 11.14 | 185.54 | +0.16 | +1.46% | 10490 | 1161.82 | 0.23% | | 600872 | 中炬高新 | 18.31 | 20.46 | +0.25 | +1.38% | 33802 | 6143.66 | 0.44% | | 300915 | 海融科技 | 26.28 | 424.54 | +0.35 | +1.35% | 11638 | 3062.27 | 2.02% | | 603170 | 宝立食品 | 13.60 | 21.62 | +0.18 | +1.34% | 13457 | 1818.93 | 0.34% | | 300908 | 仲景食品 | 27.32 | 22.14 | +0.36 | +1.34% | 6133 | 1673.92 | 0.50% | | 002329 | 皇氏集团 | 3.80 | -4.42 | +0.05 | +1.33% | 89932 | 3396.38 | 1.38% | | 603027 | 千禾味业 | 9.45 | 29.83 | +0.12 | +1.29% | 53825 | 5065.57 | 0.43% | | 002481 | 双塔食品 | 4.85 | 90.49 | +0.06 | +1.25% | 35741 | 1721.49 | 0.32% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.08 | +1.23% | 79895 | 5216.63 | 0.85% | | 600887 | 伊利股份 | 25.97 | 20.51 | +0.30 | +1.17% | 261610 | 67733.25 | 0.42% | | 605179 | 一鸣食品 | 18.43 | 192.23 | +0.21 | +1.15% | 11579 | 2125.47 | 0.29% | | 300898 | 熊猫乳品 | 25.66 | 33.10 | +0.28 | +1.10% | 12875 | 3297.6 | 1.12% | | 002597 | 金禾实业 | 25.99 | 27.43 | +0.28 | +1.09% | 59771 | 15522.79 | 1.05% | | 603043 | 广州酒家 | 17.09 | 19.63 | +0.18 | +1.06% | 18499 | 3167.63 | 0.33% | | 603866 | 桃李面包 | 5.15 | 21.39 | +0.05 | +0.98% | 60228 | 3089.34 | 0.38% | | 600784 | 鲁银投资 | 7.37 | 23.86 | +0.07 | +0.96% | 47205 | 3471.02 | 0.70% | | 300146 | 汤臣倍健 | 11.45 | 28.01 | +0.10 | +0.88% | 62133 | 7108.2 | 0.55% | | 002053 | 云南能投 | 12.01 | 33.21 | +0.10 | +0.84% | 48387 | 5815.14 | 0.53% | | 603262 | 技源集团 | 26.44 | 68.53 | +0.22 | +0.84% | 2316 | 610.34 | 0.58% | | 603697 | 有友食品 | 11.32 | 23.07 | +0.08 | +0.71% | 25453 | 2872.27 | 0.60% | | 603317 | 天味食品 | 12.93 | 23.56 | +0.09 | +0.70% | 33663 | 4338.66 | 0.32% | | 600305 | 恒顺醋业 | 7.77 | 57.72 | +0.05 | +0.65% | 37591 | 2918.04 | 0.34% | | 920273 | 一致魔芋 | 26.79 | 31.77 | +0.15 | +0.56% | 4615 | 1231.711 | 0.67% | | 920422 | 润普食品 | 12.67 | 52.62 | +0.07 | +0.56% | 5646 | 712.7405 | 0.85% | | 002507 | 涪陵榨菜 | 12.90 | 18.57 | +0.07 | +0.55% | 54802 | 7063.11 | 0.48% | | 300973 | 立高食品 | 39.00 | 21.12 | +0.21 | +0.54% | 6660 | 2594.1 | 0.57% | | 000716 | 黑芝麻 | 5.82 | 102.37 | +0.03 | +0.52% | 39274 | 2277.68 | 0.53% | | 603696 | 安记食品 | 17.65 | 103.16 | +0.07 | +0.40% | 18491 | 3264.34 | 0.79% | | 920726 | 朱老六 | 20.60 | 128.71 | +0.08 | +0.39% | 8119 | 1667.372 | 1.45% | | 600597 | 光明乳业 | 7.82 | 15.56 | +0.03 | +0.39% | 37914 | 2960.43 | 0.28% | | 605338 | 巴比食品 | 26.80 | 23.52 | -0.01 | -0.04% | 10506 | 2813.41 | 0.44% | | 920429 | 康比特 | 13.97 | 45.35 | -0.01 | -0.07% | 3439 | 478.6795 | 0.30% | | 603235 | 天新药业 | 27.22 | 19.31 | -0.23 | -0.84% | 5285 | 1446.3 | 0.12% | | 001215 | 千味央厨 | 38.43 | 66.78 | -0.37 | -0.95% | 6463 | 2490.61 | 0.67% | | 600381 | *ST春天 | 2.97 | -15.69 | -0.03 | -1.00% | 18692 | 556.37 | 0.32% | | 002650 | ST加加 | 6.45 | -36.95 | -0.07 | -1.07% | 9799 | 630.73 | 0.09% | | 300829 | 金丹科技 | 20.49 | 68.46 | -0.41 | -1.96% | 88963 | 18071.97 | 5.62% |
|