|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)湖北省上涨家数:120下跌家数:32平均涨幅:+1.34%平均换手:3.25%总成交额:472.50亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 136.78 | 114.37 | +20.02 | +17.15% | 166261 | 213862.8 | 28.36% | | 688143 | 长盈通 | 41.37 | 101.63 | +4.81 | +13.16% | 136165.2 | 53971.58 | 14.41% | | 688081 | 兴图新科 | 31.92 | -39.59 | +3.69 | +13.07% | 87146.35 | 26708.23 | 8.46% | | 603067 | 振华股份 | 28.82 | 39.50 | +2.62 | +10.00% | 440804 | 123272 | 6.20% | | 300536 | 农尚环境 | 8.41 | -24.42 | +0.59 | +7.54% | 204595 | 17177.16 | 6.98% | | 920274 | 宏裕包材 | 28.48 | 99.98 | +1.85 | +6.95% | 30471 | 8604.028 | 3.75% | | 300516 | 久之洋 | 54.27 | 299.89 | +3.20 | +6.27% | 187799 | 99811.89 | 10.43% | | 920978 | 开特股份 | 36.14 | 37.56 | +2.12 | +6.23% | 57654 | 20497.81 | 5.71% | | 000826 | 启迪环境 | 2.37 | -1.29 | +0.13 | +5.80% | 1263754 | 29884.04 | 8.87% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | +0.58 | +4.77% | 671690 | 87746.59 | 13.15% | | 600885 | 宏发股份 | 29.14 | 23.57 | +1.21 | +4.33% | 276406 | 79143.18 | 1.87% | | 300557 | 理工光科 | 29.23 | 75.00 | +1.14 | +4.06% | 37876 | 10920.21 | 3.18% | | 300323 | 华灿光电 | 7.99 | -28.99 | +0.31 | +4.04% | 190570 | 14962.15 | 2.17% | | 688387 | 信科移动-U | 7.38 | -92.14 | +0.27 | +3.80% | 879093.6 | 63861.22 | 4.36% | | 688237 | 超卓航科 | 50.80 | 1101.72 | +1.85 | +3.78% | 31827.49 | 16276 | 3.55% | | 300971 | 博亚精工 | 24.05 | 38.35 | +0.87 | +3.75% | 47361 | 11241.13 | 5.15% | | 688038 | 中科通达 | 16.90 | -73.56 | +0.59 | +3.62% | 31540.5 | 5241.872 | 2.71% | | 920505 | 九菱科技 | 46.39 | 151.45 | +1.59 | +3.55% | 22069 | 10213.84 | 6.08% | | 600879 | 航天电子 | 12.69 | 214.31 | +0.43 | +3.51% | 3818603 | 472096.8 | 11.57% | | 002281 | 光迅科技 | 62.71 | 55.21 | +1.98 | +3.26% | 386361 | 240637.5 | 4.96% | | 600345 | 长江通信 | 28.81 | 69.05 | +0.90 | +3.22% | 227009 | 64855.47 | 10.73% | | 300747 | 锐科激光 | 25.22 | 103.78 | +0.78 | +3.19% | 131546 | 32830.16 | 2.52% | | 000988 | 华工科技 | 74.88 | 46.93 | +2.28 | +3.14% | 613871 | 458233.6 | 6.11% | | 600141 | 兴发集团 | 33.58 | 23.08 | +1.00 | +3.07% | 269814 | 89044.23 | 2.45% | | 300278 | 华昌达 | 5.74 | 682.11 | +0.15 | +2.68% | 234593 | 13306.84 | 1.66% | | 688552 | 航天南湖 | 34.89 | 657.27 | +0.90 | +2.65% | 44087.95 | 15175.74 | 5.08% | | 300395 | 菲利华 | 80.32 | 101.50 | +1.99 | +2.54% | 216118 | 173150.7 | 4.22% | | 000783 | 长江证券 | 8.15 | 11.94 | +0.20 | +2.52% | 1038721 | 84136.27 | 1.88% | | 920942 | 恒立钻具 | 30.95 | 65.92 | +0.75 | +2.48% | 10751 | 3297.637 | 2.62% | | 301235 | 华康洁净 | 29.62 | 29.47 | +0.71 | +2.46% | 30265 | 8884.082 | 4.16% | | 688646 | ST逸飞 | 36.00 | -87.40 | +0.86 | +2.45% | 7949.11 | 2830.444 | 1.35% | | 600293 | 三峡新材 | 3.19 | -60.32 | +0.07 | +2.24% | 271659 | 8574.288 | 2.34% | | 002414 | 高德红外 | 12.47 | 629.98 | +0.27 | +2.21% | 366495 | 45182.88 | 1.08% | | 000821 | 京山轻机 | 12.50 | 27.75 | +0.27 | +2.21% | 129315 | 16036.44 | 2.14% | | 000422 | 湖北宜化 | 14.46 | 39.56 | +0.31 | +2.19% | 271535 | 38885.67 | 2.57% | | 002861 | 瀛通通讯 | 20.91 | 369.59 | +0.44 | +2.15% | 68141 | 14077.43 | 4.54% | | 920237 | 力佳科技 | 23.53 | 37.27 | +0.49 | +2.13% | 11348 | 2632.698 | 1.34% | | 600184 | 光电股份 | 18.02 | -57.53 | +0.36 | +2.04% | 106282 | 18894.68 | 2.09% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.12 | +1.98% | 42491 | 2601.252 | 0.20% | | 000852 | 石化机械 | 7.21 | 357.94 | +0.14 | +1.98% | 146953 | 10511.82 | 1.55% | | 600498 | 烽火通信 | 22.97 | 38.05 | +0.44 | +1.95% | 418725 | 95755.61 | 3.28% | | 300018 | 中元股份 | 10.79 | 42.56 | +0.20 | +1.89% | 190532 | 20681.95 | 4.24% | | 301221 | 光庭信息 | 47.42 | 69.01 | +0.87 | +1.87% | 8952 | 4195.608 | 1.43% | | 603719 | 良品铺子 | 12.24 | -26.13 | +0.22 | +1.83% | 43594 | 5284.517 | 1.09% | | 300184 | 力源信息 | 10.14 | 75.95 | +0.17 | +1.71% | 220126 | 22096.67 | 2.10% | | 300517 | 海波重科 | 11.60 | -761.42 | +0.19 | +1.67% | 33840 | 3880.062 | 2.73% | | 600006 | 东风股份 | 7.37 | 60.08 | +0.12 | +1.66% | 177368 | 12954.1 | 0.89% | | 601162 | 天风证券 | 4.32 | 65.96 | +0.07 | +1.65% | 2986763 | 128336.3 | 3.47% | | 603175 | 超颖电子 | 71.12 | 125.85 | +1.12 | +1.60% | 58584 | 41987.96 | 13.31% | | 001267 | 汇绿生态 | 18.45 | 159.61 | +0.29 | +1.60% | 362833 | 67399.55 | 5.99% | | 920870 | 恒进感应 | 17.82 | 106.79 | +0.28 | +1.60% | 11428 | 2021.55 | 1.73% | | 300387 | 富邦科技 | 8.93 | 31.37 | +0.14 | +1.59% | 40358 | 3571.168 | 1.40% | | 600654 | 中安科 | 3.85 | 53.52 | +0.06 | +1.58% | 631783 | 24100.24 | 2.73% | | 603950 | 长源东谷 | 30.40 | 28.21 | +0.46 | +1.54% | 28852 | 8664.888 | 0.89% | | 688151 | 华强科技 | 19.89 | -10821.87 | +0.30 | +1.53% | 13001.97 | 2561.519 | 0.38% | | 300494 | 盛天网络 | 11.95 | -25.24 | +0.17 | +1.44% | 97048 | 11462.78 | 2.44% | | 601311 | 骆驼股份 | 9.22 | 14.51 | +0.13 | +1.43% | 157929 | 14477.7 | 1.35% | | 002072 | 凯瑞德 | 7.16 | -129.18 | +0.10 | +1.42% | 56097 | 3987.709 | 1.89% | | 920779 | 武汉蓝电 | 34.10 | 47.59 | +0.46 | +1.37% | 4932 | 1667.417 | 2.46% | | 300041 | 回天新材 | 11.18 | 40.44 | +0.15 | +1.36% | 99172 | 11003.67 | 1.82% | | 600769 | 祥龙电业 | 12.75 | 258.69 | +0.17 | +1.35% | 60914 | 7767.961 | 1.62% | | 300527 | ST应急 | 8.28 | 724.79 | +0.11 | +1.35% | 121417 | 10005.43 | 1.19% | | 301048 | 金鹰重工 | 11.50 | 29.06 | +0.15 | +1.32% | 39274 | 4485.497 | 0.74% | | 300205 | *ST天喻 | 4.64 | -5.31 | +0.06 | +1.31% | 31205 | 1409.065 | 0.73% | | 000785 | 居然智家 | 3.13 | 44.72 | +0.04 | +1.29% | 1012688 | 31407.53 | 1.72% | | 600801 | 华新建材 | 22.70 | 14.38 | +0.29 | +1.29% | 91001 | 20648.23 | 0.68% | | 000707 | 双环科技 | 6.36 | -43.76 | +0.08 | +1.27% | 50996 | 3227.378 | 1.10% | | 688089 | 嘉必优 | 23.17 | 22.98 | +0.28 | +1.22% | 10357.18 | 2376.436 | 0.62% | | 601869 | 长飞光纤 | 83.63 | 110.69 | +0.99 | +1.20% | 114775 | 95693.27 | 2.82% | | 600745 | 闻泰科技 | 38.98 | -27.98 | +0.44 | +1.14% | 352454 | 135580.2 | 2.83% | | 300871 | 回盛生物 | 19.53 | 18.34 | +0.22 | +1.14% | 26694 | 5166.514 | 1.32% | | 600136 | ST明诚 | 1.80 | -46.53 | +0.02 | +1.12% | 100762 | 1791.766 | 0.52% | | 688665 | 四方光电 | 48.09 | 30.52 | +0.51 | +1.07% | 6352.74 | 3034.596 | 0.63% | | 688667 | 菱电电控 | 57.91 | 36.65 | +0.61 | +1.06% | 3388.72 | 1943.353 | 0.65% | | 000501 | 武商集团 | 9.72 | 34.02 | +0.10 | +1.04% | 76250 | 7360.918 | 0.99% | | 301150 | 中一科技 | 41.95 | 425.90 | +0.42 | +1.01% | 78800 | 32540.54 | 3.54% | | 603716 | 塞力医疗 | 21.32 | -18.63 | +0.21 | +0.99% | 57210 | 12116.65 | 2.72% | | 300683 | 海特生物 | 29.51 | -20.58 | +0.29 | +0.99% | 32785 | 9523.729 | 2.69% | | 002950 | 奥美医疗 | 11.55 | 16.17 | +0.11 | +0.96% | 59911 | 6849.068 | 1.33% | | 000902 | 新洋丰 | 15.65 | 12.46 | +0.14 | +0.90% | 60805 | 9493.355 | 0.53% | | 002783 | 凯龙股份 | 9.03 | 26.33 | +0.08 | +0.89% | 66262 | 5962.959 | 1.45% | | 002102 | 能特科技 | 3.56 | -34.50 | +0.03 | +0.85% | 173761 | 6120.278 | 0.80% | | 300161 | 华中数控 | 28.64 | -119.04 | +0.24 | +0.85% | 35143 | 9934.366 | 1.80% | | 601956 | 东贝集团 | 7.16 | 34.73 | +0.06 | +0.85% | 85448 | 6074.365 | 1.37% | | 300980 | 祥源新材 | 26.35 | 80.35 | +0.22 | +0.84% | 35359 | 9179.406 | 3.60% | | 688692 | 达梦数据 | 254.06 | 55.62 | +2.11 | +0.84% | 4315.1 | 10944.16 | 0.59% | | 300567 | 精测电子 | 67.61 | -237.16 | +0.56 | +0.84% | 44912 | 30135.04 | 1.98% | | 300776 | 帝尔激光 | 59.66 | 25.53 | +0.49 | +0.83% | 20171 | 11946.96 | 1.20% | | 000926 | 福星股份 | 2.46 | -1.12 | +0.02 | +0.82% | 241553 | 5871.576 | 1.54% | | 920108 | 宏海科技 | 13.75 | 74.04 | +0.11 | +0.81% | 7570 | 1030.594 | 2.14% | | 002962 | 五方光电 | 15.07 | 118.23 | +0.12 | +0.80% | 24991 | 3748.115 | 1.19% | | 688765 | 禾元生物-U | 78.58 | -174.69 | +0.62 | +0.80% | 27723.06 | 21429.9 | 6.77% | | 000708 | 中信特钢 | 15.95 | 14.32 | +0.12 | +0.76% | 105318 | 16758.03 | 0.21% | | 000966 | 长源电力 | 4.30 | 100.97 | +0.03 | +0.70% | 113044 | 4838.447 | 0.35% | | 002694 | 顾地科技 | 4.40 | -8.51 | +0.03 | +0.69% | 48580 | 2128.49 | 0.68% | | 600703 | 三安光电 | 13.32 | 704.86 | +0.09 | +0.68% | 575816 | 76641.7 | 1.15% | | 002377 | 国创高新 | 3.05 | -72.25 | +0.02 | +0.66% | 188024 | 5694.476 | 2.16% | | 002159 | 三特索道 | 15.64 | 22.23 | +0.10 | +0.64% | 22821 | 3550.781 | 1.65% | | 301246 | 宏源药业 | 17.61 | 495.27 | +0.11 | +0.63% | 43602 | 7644.45 | 2.78% | | 920273 | 一致魔芋 | 32.30 | 38.31 | +0.20 | +0.62% | 16650 | 5353.909 | 2.46% | | 002932 | 明德生物 | 18.36 | 601.55 | +0.11 | +0.60% | 13010 | 2379.684 | 0.83% | | 600998 | 九州通 | 5.11 | 9.25 | +0.03 | +0.59% | 358951 | 18267.2 | 0.71% | | 600993 | 马应龙 | 28.39 | 21.41 | +0.15 | +0.53% | 26202 | 7404.417 | 0.61% | | 000670 | 盈方微 | 7.60 | -93.20 | +0.04 | +0.53% | 124011 | 9331.719 | 1.51% | | 605388 | 均瑶健康 | 7.73 | -57.37 | +0.04 | +0.52% | 135653 | 10415.91 | 2.26% | | 603738 | 泰晶科技 | 15.62 | 157.85 | +0.08 | +0.51% | 97172 | 15072.76 | 2.52% | | 920146 | 华阳变速 | 8.48 | -499.17 | +0.04 | +0.47% | 23855 | 1988.029 | 2.23% | | 000615 | *ST美谷 | 4.34 | -8.47 | +0.02 | +0.46% | 104347 | 4503.947 | 1.37% | | 301633 | 港迪技术 | 67.70 | 47.28 | +0.31 | +0.46% | 2755 | 1846.428 | 1.08% | | 300276 | 三丰智能 | 9.19 | 264.88 | +0.04 | +0.44% | 331782 | 30213.5 | 3.14% | | 920438 | 戈碧迦 | 39.25 | 170.46 | +0.14 | +0.36% | 25630 | 9933.611 | 1.84% | | 920403 | 康农种业 | 21.15 | 31.29 | +0.07 | +0.33% | 10578 | 2240.829 | 1.82% | | 688526 | 科前生物 | 15.55 | 15.77 | +0.05 | +0.32% | 12014.39 | 1862.149 | 0.26% | | 603220 | 中贝通信 | 22.36 | 113.78 | +0.07 | +0.31% | 41778 | 9305.462 | 0.96% | | 688156 | 路德科技 | 16.38 | -23.83 | +0.05 | +0.31% | 12008.72 | 1959.767 | 1.19% | | 002365 | 永安药业 | 15.73 | 182.44 | +0.04 | +0.25% | 49639 | 7750.71 | 2.02% | | 600035 | 楚天高速 | 4.04 | 9.66 | +0.01 | +0.25% | 67585 | 2723.546 | 0.42% | | 300966 | 共同药业 | 20.73 | -52.11 | +0.05 | +0.24% | 12673 | 2612.908 | 1.66% | | 000883 | 湖北能源 | 4.65 | 19.49 | +0.01 | +0.22% | 148847 | 6912.131 | 0.23% | | 920198 | 微创光电 | 9.94 | 91.29 | +0.01 | +0.10% | 21478 | 2115.548 | 3.06% | | 000520 | 凤凰航运 | 5.04 | -43.88 | 0.00 | 0.00% | 242583 | 12196.63 | 2.40% | | 002305 | *ST南置 | 2.33 | -1.22 | 0.00 | 0.00% | 341723 | 7892.878 | 1.97% | | 001359 | 平安电工 | 57.68 | 42.01 | -0.01 | -0.02% | 13890 | 8030.116 | 2.99% | | 600298 | 安琪酵母 | 41.39 | 24.15 | -0.04 | -0.10% | 39896 | 16543.6 | 0.47% | | 301192 | 泰祥股份 | 30.51 | 75.73 | -0.03 | -0.10% | 14461 | 4379.102 | 3.02% | | 600976 | 健民集团 | 36.89 | 17.34 | -0.09 | -0.24% | 9843 | 3623.586 | 0.64% | | 600566 | 济川药业 | 27.33 | 15.25 | -0.07 | -0.26% | 65378 | 17776.75 | 0.71% | | 603281 | 江瀚新材 | 27.50 | 21.97 | -0.08 | -0.29% | 12068 | 3317.106 | 0.48% | | 300054 | 鼎龙股份 | 35.12 | 50.10 | -0.12 | -0.34% | 101172 | 35341.1 | 1.37% | | 600355 | *ST精伦 | 2.86 | -35.33 | -0.01 | -0.35% | 127963 | 3629.156 | 2.60% | | 600774 | 汉商集团 | 9.70 | -369.04 | -0.05 | -0.51% | 35754 | 3452.508 | 1.21% | | 600079 | 人福医药 | 18.64 | 21.30 | -0.10 | -0.53% | 147510 | 27367.58 | 0.96% | | 600133 | 东湖高新 | 9.30 | 25.74 | -0.05 | -0.53% | 186810 | 17311.48 | 1.75% | | 000759 | 中百集团 | 7.12 | -6.08 | -0.04 | -0.56% | 423131 | 30035.13 | 6.45% | | 300046 | 台基股份 | 35.98 | 134.17 | -0.22 | -0.61% | 80224 | 28811.64 | 3.39% | | 000665 | 湖北广电 | 5.71 | -7.80 | -0.04 | -0.70% | 236028 | 13397.22 | 2.08% | | 002627 | 三峡旅游 | 6.95 | 55.03 | -0.05 | -0.71% | 115553 | 8017.334 | 1.61% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.07 | -0.76% | 140211 | 12808.62 | 1.16% | | 301205 | 联特科技 | 121.23 | 139.82 | -1.14 | -0.93% | 101085 | 124400.4 | 14.87% | | 688545 | 兴福电子 | 32.85 | 61.53 | -0.31 | -0.93% | 33938.6 | 11026.09 | 4.66% | | 300220 | 金运激光 | 15.37 | 1110.03 | -0.16 | -1.03% | 67317 | 10223.77 | 4.46% | | 600168 | 武汉控股 | 5.29 | 53.37 | -0.06 | -1.12% | 208188 | 10957.79 | 2.10% | | 688275 | 万润新能 | 78.48 | -15.85 | -1.00 | -1.26% | 52771.31 | 41274.05 | 6.24% | | 002971 | 和远气体 | 31.21 | 91.69 | -0.45 | -1.42% | 47119 | 14653.41 | 2.93% | | 600681 | 百川能源 | 4.26 | 17.00 | -0.07 | -1.62% | 566363 | 24029.56 | 4.23% | | 300808 | 久量股份 | 29.30 | -91.49 | -0.50 | -1.68% | 16688 | 4887.265 | 1.40% | | 301211 | 亨迪药业 | 14.10 | 155.69 | -0.26 | -1.81% | 135147 | 18988.17 | 3.24% | | 301127 | 武汉天源 | 14.80 | 35.17 | -0.29 | -1.92% | 63952 | 9480.373 | 0.96% | | 000678 | 襄阳轴承 | 14.59 | -156.78 | -0.41 | -2.73% | 853294 | 121685.5 | 18.57% | | 600568 | ST中珠 | 2.85 | -10.11 | -0.11 | -3.72% | 654173 | 18654.97 | 3.92% | | 600107 | ST尔雅 | 7.05 | -45.95 | -0.37 | -4.99% | 81362 | 5758.596 | 2.26% | | 600421 | *ST华嵘 | 7.39 | -355.89 | -0.39 | -5.01% | 3122 | 230.7158 | 0.16% | | 000952 | 广济药业 | 8.29 | -12.28 | -0.61 | -6.85% | 639230 | 53112.05 | 18.58% | | 300391 | *ST长药 | 2.08 | -1.11 | -0.16 | -7.14% | 479958 | 10083.89 | 13.70% |
|