|
| 华锡有色(600301)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 17.30 | +3.35% | 93.57万 | 1618.79万 | 0.34 | | 2024-04-25 | 16.74 | +2.64% | 78.79万 | 1318.96万 | 0.29 | | 2024-04-24 | 16.31 | +5.36% | 91.18万 | 1487.17万 | 0.33 | | 2024-04-23 | 15.48 | -10.00% | 73.45万 | 1136.97万 | 0.27 | | 2024-04-22 | 17.20 | +4.37% | 67.29万 | 1157.34万 | 0.24 | | 2024-04-19 | 16.48 | +10.01% | 57.22万 | 942.94万 | 0.21 | | 2024-04-18 | 14.98 | +4.83% | 114.81万 | 1719.81万 | 0.42 | | 2024-04-17 | 14.29 | +2.58% | 127.76万 | 1825.69万 | 0.46 | | 2024-04-16 | 13.93 | -7.81% | 109.05万 | 1519.07万 | 0.40 | | 2024-04-15 | 15.11 | -4.06% | 113.69万 | 1717.86万 | 0.41 | | 2024-04-12 | 15.75 | +0.13% | 63.50万 | 1000.13万 | 0.23 | | 2024-04-11 | 15.73 | -0.69% | 113.36万 | 1783.15万 | 0.41 | | 2024-04-10 | 15.84 | +3.80% | 75.94万 | 1202.93万 | 0.28 | | 2024-04-09 | 15.26 | -1.10% | 110.54万 | 1686.85万 | 0.40 | | 2024-04-08 | 15.43 | +4.68% | 82.02万 | 1265.57万 | 0.30 | | 2024-04-03 | 14.74 | +2.36% | 78.95万 | 1163.69万 | 0.29 | | 2024-04-02 | 14.40 | +1.77% | 113.41万 | 1633.07万 | 0.41 | | 2024-03-28 | 13.78 | +4.16% | 83.94万 | 1156.66万 | 0.30 | | 2024-03-27 | 13.23 | -1.19% | 118.84万 | 1572.22万 | 0.43 | | 2024-03-26 | 13.39 | -2.33% | 166.64万 | 2231.28万 | 0.61 | | 2024-03-25 | 13.71 | +0.00% | 103.63万 | 1420.74万 | 0.38 | | 2024-03-22 | 13.71 | -4.92% | 91.29万 | 1251.60万 | 0.33 | | 2024-03-21 | 14.42 | +0.56% | 76.33万 | 1100.69万 | 0.28 | | 2024-03-20 | 14.34 | -3.76% | 51.11万 | 732.93万 | 0.19 | | 2024-03-19 | 14.90 | +2.76% | 74.28万 | 1106.71万 | 0.27 | | 2024-03-18 | 14.50 | +4.47% | 53.89万 | 781.35万 | 0.20 | | 2024-03-15 | 13.88 | +7.68% | 169.43万 | 2351.63万 | 0.62 | | 2024-03-14 | 12.89 | +1.90% | 128.87万 | 1661.10万 | 0.47 | | 2024-03-13 | 12.65 | -0.39% | 130.23万 | 1647.38万 | 0.47 | | 2024-03-12 | 12.70 | -2.23% | 116.69万 | 1482.00万 | 0.42 | | 2024-03-11 | 12.99 | +3.59% | 176.22万 | 2289.14万 | 0.64 | | 2024-03-08 | 12.54 | +2.87% | 201.71万 | 2529.48万 | 0.73 | | 2024-03-07 | 12.19 | +4.19% | 244.33万 | 2978.42万 | 0.89 | | 2024-03-06 | 11.70 | +0.09% | 196.80万 | 2302.53万 | 0.71 | | 2024-03-05 | 11.69 | -0.93% | 207.89万 | 2430.21万 | 0.76 | | 2024-03-04 | 11.80 | -0.17% | 227.54万 | 2684.94万 | 0.83 | | 2024-03-01 | 11.82 | +0.34% | 241.01万 | 2848.71万 | 0.88 | | 2024-02-29 | 11.78 | +3.79% | 234.84万 | 2766.39万 | 0.85 | | 2024-02-28 | 11.35 | -4.78% | 191.84万 | 2177.38万 | 0.70 | | 2024-02-27 | 11.92 | +0.59% | 208.82万 | 2489.10万 | 0.76 | | 2024-02-26 | 11.85 | +1.72% | 200.13万 | 2371.51万 | 0.73 | | 2024-02-23 | 11.65 | -0.09% | 198.63万 | 2314.01万 | 0.72 | | 2024-02-22 | 11.66 | +0.43% | 203.39万 | 2371.50万 | 0.74 | | 2024-02-21 | 11.61 | +2.47% | 221.11万 | 2567.05万 | 0.80 | | 2024-02-20 | 11.33 | +0.27% | 197.35万 | 2235.94万 | 0.72 | | 2024-02-19 | 11.30 | +4.53% | 208.16万 | 2352.17万 | 0.76 | | 2024-02-08 | 10.81 | +7.67% | 211.67万 | 2288.12万 | 0.77 | | 2024-02-07 | 10.04 | -0.20% | 108.05万 | 1084.80万 | 0.54 | | 2024-02-06 | 10.06 | +5.45% | 128.51万 | 1292.81万 | 0.64 | | 2024-02-05 | 9.54 | -10.00% | 120.08万 | 1145.52万 | 0.60 | |
|