|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)广西壮族自治区上涨家数:18下跌家数:23平均涨幅:-0.23%平均换手:2.09%总成交额:60.60亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6257 | 496.42 | 0.13% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 747346 | 16686.35 | 2.35% | | 600368 | 五洲交通 | 4.29 | 12.80 | +0.09 | +2.14% | 234631 | 9986.92 | 1.46% | | 002175 | *ST东智 | 2.33 | -80.36 | +0.04 | +1.75% | 83660 | 1959.14 | 0.66% | | 002696 | 百洋股份 | 11.24 | -30.83 | +0.18 | +1.63% | 520592 | 57862.35 | 15.57% | | 920885 | 星辰科技 | 13.31 | 80.48 | +0.20 | +1.53% | 56746 | 7798.503 | 6.38% | | 002329 | 皇氏集团 | 3.79 | -6.09 | +0.05 | +1.34% | 463037 | 17662.2 | 7.11% | | 920837 | 华原股份 | 10.17 | 16.61 | +0.12 | +1.19% | 3454 | 352.8481 | 0.25% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 285991 | 12366.4 | 1.95% | | 301379 | 天山电子 | 15.06 | 43.68 | +0.10 | +0.67% | 32761 | 4991.43 | 1.50% | | 301027 | 华蓝集团 | 14.14 | -58.39 | +0.09 | +0.64% | 16461 | 2348.06 | 1.29% | | 920059 | 双英集团 | 11.09 | 12.70 | +0.07 | +0.64% | 6255 | 696.6068 | 0.90% | | 601368 | 绿城水务 | 4.56 | 31.38 | +0.02 | +0.44% | 39677 | 1811.08 | 0.45% | | 000703 | 恒逸石化 | 12.44 | 6.36 | +0.05 | +0.40% | 269081 | 33690.91 | 0.66% | | 600423 | *ST柳化 | 2.51 | -219.52 | +0.01 | +0.40% | 10961 | 276.73 | 0.14% | | 002592 | ST八菱 | 5.57 | 20.63 | +0.02 | +0.36% | 4098 | 228.97 | 0.16% | | 002166 | 莱茵生物 | 6.23 | 34.00 | +0.02 | +0.32% | 35532 | 2212.09 | 0.48% | | 601003 | 柳钢股份 | 3.25 | 196.26 | +0.01 | +0.31% | 64858 | 2105.7 | 0.25% | | 000716 | 黑芝麻 | 5.25 | 296.65 | 0.00 | 0.00% | 321808 | 17008.79 | 4.36% | | 000750 | 国海证券 | 3.45 | 31.97 | 0.00 | 0.00% | 122097 | 4215.51 | 0.21% | | 600712 | 南宁百货 | 4.81 | -55.89 | 0.00 | 0.00% | 56243 | 2722.88 | 1.04% | | 000978 | 桂林旅游 | 6.13 | -295.88 | -0.01 | -0.16% | 101088 | 6254.76 | 2.16% | | 000833 | 粤桂股份 | 17.01 | 12.15 | -0.03 | -0.18% | 69956 | 11953.56 | 1.54% | | 600236 | 桂冠电力 | 9.02 | 19.01 | -0.02 | -0.22% | 41096 | 3713.48 | 0.05% | | 920038 | 森合高科 | 31.07 | 13.42 | -0.07 | -0.22% | 5760 | 1789.674 | 1.08% | | 600936 | 北投科技 | 3.67 | -1567.77 | -0.02 | -0.54% | 119179 | 4422.75 | 0.71% | | 000911 | *ST广糖 | 4.63 | -10.11 | -0.03 | -0.64% | 25920 | 1204.08 | 0.65% | | 920023 | *ST田野 | 1.29 | -23.33 | -0.01 | -0.77% | 10974 | 142.5942 | 0.41% | | 603166 | 福达股份 | 10.22 | 20.31 | -0.08 | -0.78% | 54404 | 5677.99 | 0.85% | | 300518 | 新迅达 | 19.78 | -27.30 | -0.16 | -0.80% | 23679 | 4776.14 | 1.19% | | 000582 | 北部湾港 | 8.29 | 20.06 | -0.07 | -0.84% | 120879 | 10066.91 | 0.56% | | 000608 | 阳光股份 | 5.83 | -22.30 | -0.05 | -0.85% | 86011 | 5085.05 | 1.49% | | 300422 | 博世科 | 3.45 | -3.43 | -0.03 | -0.86% | 45663 | 1594.91 | 0.88% | | 600538 | 国发股份 | 4.13 | -23.72 | -0.04 | -0.96% | 58791 | 2474.63 | 1.12% | | 600249 | 两面针 | 4.78 | -57.71 | -0.05 | -1.04% | 28847 | 1393.61 | 0.52% | | 601996 | 丰林集团 | 2.11 | -11.49 | -0.03 | -1.40% | 132101 | 2840.2 | 1.18% | | 002956 | 西麦食品 | 20.04 | 23.53 | -0.29 | -1.43% | 30674 | 6187.34 | 0.98% | | 603368 | 柳药集团 | 16.84 | 10.78 | -0.27 | -1.58% | 53050 | 8975.26 | 1.34% | | 600556 | 天下秀 | 4.83 | -80.55 | -0.09 | -1.83% | 406687 | 20007.74 | 2.25% | | 000953 | 中哲精化 | 4.76 | -6329.27 | -0.09 | -1.86% | 43211 | 2089.62 | 1.18% | | 600301 | 华锡有色 | 44.82 | 24.03 | -0.87 | -1.90% | 26708 | 12075.75 | 0.97% | | 000528 | 柳工 | 8.22 | 11.37 | -0.23 | -2.72% | 161738 | 13476.84 | 0.79% | | 002929 | 润建股份 | 60.97 | 227.33 | -2.14 | -3.39% | 336083 | 212624.2 | 15.51% | | 002275 | 桂林三金 | 17.18 | 23.91 | -1.02 | -5.60% | 409711 | 69718.45 | 7.25% |
|