|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)广西壮族自治区上涨家数:12下跌家数:30平均涨幅:-0.52%平均换手:2.53%总成交额:84.65亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 24.00 | 38.68 | +1.54 | +6.86% | 1069926 | 257499.1 | 23.58% | | 002592 | ST八菱 | 10.37 | 26.17 | +0.49 | +4.96% | 75101 | 7696.5 | 2.86% | | 600538 | 国发股份 | 6.75 | -46.06 | +0.31 | +4.81% | 210084 | 13987.74 | 4.01% | | 000978 | 桂林旅游 | 7.09 | -18.91 | +0.06 | +0.85% | 89026 | 6316.23 | 1.90% | | 000608 | *ST阳光 | 3.66 | -12.58 | +0.03 | +0.83% | 193862 | 7089.169 | 2.60% | | 002696 | 百洋股份 | 7.44 | 50.08 | +0.05 | +0.68% | 65143 | 4873.46 | 1.95% | | 600712 | 南宁百货 | 6.42 | -94.57 | +0.04 | +0.63% | 85468 | 5513.79 | 1.59% | | 000911 | 广农糖业 | 6.47 | 51.54 | +0.03 | +0.47% | 67331 | 4365.71 | 1.68% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.08 | +0.34% | 33819 | 8107.689 | 3.82% | | 002175 | 东方智造 | 3.16 | -252.72 | +0.01 | +0.32% | 827926 | 26193.83 | 6.48% | | 300422 | 博世科 | 5.06 | -2.65 | +0.01 | +0.20% | 55898 | 2840.14 | 1.09% | | 301379 | 天山电子 | 27.80 | 35.05 | +0.03 | +0.11% | 43086 | 12082.44 | 3.39% | | 000953 | 河化股份 | 7.24 | 335.65 | -0.01 | -0.14% | 65171 | 4732.99 | 1.78% | | 301027 | 华蓝集团 | 18.83 | 141.27 | -0.03 | -0.16% | 33694 | 6377.51 | 2.78% | | 603368 | 柳药集团 | 17.85 | 9.04 | -0.03 | -0.17% | 38223 | 6832.75 | 0.96% | | 920023 | 田野股份 | 4.49 | 314.23 | -0.01 | -0.22% | 42453 | 1910.759 | 1.58% | | 300518 | 新迅达 | 19.94 | -15.29 | -0.05 | -0.25% | 52014 | 10387.02 | 2.61% | | 000716 | 黑芝麻 | 6.03 | 106.06 | -0.02 | -0.33% | 99073 | 6002.3 | 1.34% | | 600249 | 两面针 | 5.89 | 157.47 | -0.02 | -0.34% | 83108 | 4905.79 | 1.51% | | 601368 | 绿城水务 | 5.14 | 50.86 | -0.02 | -0.39% | 57097 | 2943.91 | 0.65% | | 600936 | 北投科技 | 4.34 | -13.13 | -0.02 | -0.46% | 222178 | 9701.351 | 1.33% | | 002275 | 桂林三金 | 14.45 | 16.24 | -0.09 | -0.62% | 17523 | 2549.31 | 0.31% | | 600252 | 中恒集团 | 2.53 | -22.16 | -0.02 | -0.78% | 264196 | 6734 | 0.83% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.03 | -0.80% | 172411 | 6515.12 | 2.65% | | 002929 | 润建股份 | 49.87 | -386.13 | -0.45 | -0.89% | 167964 | 85056.29 | 7.98% | | 603869 | ST智知 | 9.80 | 127.48 | -0.09 | -0.91% | 4916 | 484.49 | 0.10% | | 600368 | 五洲交通 | 3.95 | 9.93 | -0.04 | -1.00% | 112464 | 4460.19 | 0.70% | | 002166 | 莱茵生物 | 8.83 | 49.69 | -0.10 | -1.12% | 92518 | 8223.511 | 1.25% | | 600423 | 柳化股份 | 3.81 | 496.59 | -0.05 | -1.30% | 115084 | 4422.02 | 1.44% | | 002956 | 西麦食品 | 28.18 | 40.09 | -0.38 | -1.33% | 13596 | 3855.74 | 0.61% | | 000750 | 国海证券 | 4.14 | 27.84 | -0.06 | -1.43% | 576384 | 24046.61 | 0.99% | | 601996 | 丰林集团 | 2.43 | -17.63 | -0.04 | -1.62% | 215057 | 5278.02 | 1.92% | | 920837 | 华原股份 | 14.68 | 29.10 | -0.25 | -1.67% | 10935 | 1622.779 | 0.80% | | 603166 | 福达股份 | 16.64 | 37.58 | -0.31 | -1.83% | 69699 | 11696.54 | 1.09% | | 600236 | 桂冠电力 | 8.39 | 26.05 | -0.17 | -1.99% | 73646 | 6233.33 | 0.09% | | 600310 | 广西能源 | 3.86 | -18.35 | -0.08 | -2.03% | 189525 | 7364.53 | 1.29% | | 000582 | 北部湾港 | 10.10 | 22.30 | -0.24 | -2.32% | 496648 | 50552.84 | 2.42% | | 000528 | 柳工 | 11.44 | 15.91 | -0.32 | -2.72% | 284336 | 32768.76 | 1.40% | | 000703 | 恒逸石化 | 12.74 | 196.04 | -0.46 | -3.48% | 243856 | 31348.95 | 0.68% | | 600556 | 天下秀 | 7.63 | 634.79 | -0.32 | -4.03% | 1182850 | 91688.27 | 6.54% | | 601003 | 柳钢股份 | 4.98 | 23.90 | -0.21 | -4.05% | 239171 | 12025.39 | 0.93% | | 600301 | 华锡有色 | 51.10 | 52.85 | -2.39 | -4.47% | 75609 | 39229.89 | 2.75% |
|