|
| 华锡有色(600301)广西壮族自治区上涨家数:23下跌家数:16平均涨幅:+0.51%平均换手:1.91%总成交额:29.90亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002166 | 莱茵生物 | 7.50 | 67.44 | +0.32 | +4.46% | 184515 | 13590.84 | 3.59% | | 600423 | 柳化股份 | 2.77 | 30.20 | +0.11 | +4.14% | 98445 | 2696.86 | 1.23% | | 000953 | 河化股份 | 3.10 | -11.33 | +0.10 | +3.33% | 93784 | 2881.33 | 2.56% | | 000833 | 粤桂股份 | 6.34 | 63.89 | +0.17 | +2.76% | 121091 | 7652.85 | 3.20% | | 600301 | 华锡有色 | 16.74 | 26.82 | +0.43 | +2.64% | 238150 | 39045.67 | 8.65% | | 600712 | 南宁百货 | 3.64 | 273.36 | +0.07 | +1.96% | 96032 | 3477.67 | 1.78% | | 301379 | 天山电子 | 24.28 | 22.90 | +0.35 | +1.46% | 53132 | 13072.81 | 8.10% | | 300518 | 新迅达 | 10.22 | 55.16 | +0.14 | +1.39% | 22518 | 2291.1 | 1.13% | | 600249 | 两面针 | 4.40 | 106.11 | +0.06 | +1.38% | 73871 | 3243.21 | 1.34% | | 000582 | 北部湾港 | 8.22 | 13.11 | +0.10 | +1.23% | 96663 | 7921.84 | 0.68% | | 000608 | 阳光股份 | 1.77 | -5.65 | +0.02 | +1.14% | 110166 | 1949.99 | 1.47% | | 002696 | 百洋股份 | 4.52 | 234.89 | +0.05 | +1.12% | 43627 | 1967.6 | 1.27% | | 000716 | 黑芝麻 | 4.56 | 79.76 | +0.05 | +1.11% | 126114 | 5748.01 | 1.80% | | 601003 | 柳钢股份 | 2.79 | -26.82 | +0.03 | +1.09% | 67224 | 1874.65 | 0.26% | | 603166 | 福达股份 | 5.73 | 35.76 | +0.06 | +1.06% | 48045 | 2746.05 | 0.74% | | 601368 | 绿城水务 | 4.26 | 51.17 | +0.04 | +0.95% | 39916 | 1695.38 | 0.45% | | 600368 | 五洲交通 | 4.35 | 8.15 | +0.04 | +0.93% | 154852 | 6710.35 | 1.25% | | 601996 | 丰林集团 | 2.24 | 49.08 | +0.02 | +0.90% | 78490 | 1753.55 | 0.69% | | 600252 | 中恒集团 | 2.27 | 92.93 | +0.02 | +0.89% | 310965 | 7051.02 | 0.91% | | 301027 | 华蓝集团 | 8.30 | 166.88 | +0.07 | +0.85% | 54885 | 4544.44 | 5.45% | | 000978 | 桂林旅游 | 7.01 | 200.39 | +0.04 | +0.57% | 134032 | 9409.97 | 3.72% | | 603869 | 新智认知 | 7.26 | -1240.00 | +0.02 | +0.28% | 36986 | 2684.85 | 0.73% | | 000703 | 恒逸石化 | 6.87 | 57.84 | +0.01 | +0.15% | 108969 | 7496.62 | 0.30% | | 603368 | 柳药集团 | 21.50 | 9.20 | 0.00 | 0.00% | 42229 | 9061.94 | 1.17% | | 002275 | 桂林三金 | 15.08 | 22.04 | -0.01 | -0.07% | 38201 | 5763.16 | 0.68% | | 600236 | 桂冠电力 | 6.27 | 36.30 | -0.01 | -0.16% | 153166 | 9627.9 | 0.19% | | 000750 | 国海证券 | 3.20 | 62.50 | -0.01 | -0.31% | 212520 | 6801.689 | 0.39% | | 002175 | 东方智造 | 2.10 | 23.21 | -0.01 | -0.47% | 125459 | 2639.19 | 0.98% | | 000528 | 柳工 | 10.30 | 23.16 | -0.05 | -0.48% | 466658 | 47787.85 | 3.30% | | 838837 | 华原股份 | 5.68 | 15.52 | -0.03 | -0.53% | 7736 | 441.972 | 1.69% | | 002956 | 西麦食品 | 13.42 | 25.63 | -0.08 | -0.59% | 47389 | 6410.32 | 2.13% | | 002329 | 皇氏集团 | 4.02 | 27.02 | -0.03 | -0.74% | 180864 | 7219.19 | 2.75% | | 832023 | 田野股份 | 2.56 | 25.10 | -0.02 | -0.78% | 12586 | 324.1032 | 0.51% | | 600936 | 广西广电 | 2.49 | -4.08 | -0.02 | -0.80% | 60217 | 1510.98 | 0.36% | | 600556 | 天下秀 | 4.31 | 83.98 | -0.04 | -0.92% | 187343 | 8106.62 | 1.04% | | 000911 | 广农糖业 | 7.24 | 105.22 | -0.08 | -1.09% | 54972 | 3981.98 | 1.70% | | 600538 | 国发股份 | 4.80 | -30.57 | -0.07 | -1.44% | 99437 | 4766.61 | 1.90% | | 002929 | 润建股份 | 34.08 | 20.43 | -0.69 | -1.98% | 68456 | 23436.36 | 3.36% | | 600310 | 广西能源 | 3.10 | -51.02 | -0.08 | -2.52% | 248246 | 7697.96 | 1.69% | | 002592 | ST八菱 | 4.96 | 13.32 | -0.13 | -2.55% | 37516 | 1875.93 | 1.43% |
|