|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)有色金属矿采选业上涨家数:17下跌家数:11平均涨幅:+0.49%平均换手:2.27%总成交额:201.01亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 66.42 | 29.73 | +4.43 | +7.15% | 137042 | 90681.93 | 4.07% | | 000603 | 盛达资源 | 27.41 | 21.14 | +0.88 | +3.32% | 482903 | 132748.6 | 7.24% | | 002978 | 安宁股份 | 24.95 | 20.98 | +0.68 | +2.80% | 63669 | 16021.6 | 1.72% | | 600489 | 中金黄金 | 21.34 | 14.90 | +0.55 | +2.65% | 529104 | 113180.6 | 1.09% | | 600988 | 赤峰黄金 | 38.24 | 25.55 | +0.85 | +2.27% | 405284 | 155181.6 | 2.44% | | 601168 | 西部矿业 | 28.16 | 8.96 | +0.60 | +2.18% | 326266 | 92119.97 | 1.37% | | 603993 | 洛阳钼业 | 13.57 | 9.65 | +0.28 | +2.11% | 1519332 | 207290.2 | 0.87% | | 600547 | 山东黄金 | 26.75 | 31.11 | +0.55 | +2.10% | 540651 | 144974.7 | 1.50% | | 000506 | 招金黄金 | 14.21 | 42.41 | +0.24 | +1.72% | 385087 | 55021.04 | 4.15% | | 601069 | 西部黄金 | 24.45 | 17.10 | +0.34 | +1.41% | 169256 | 41359.28 | 1.91% | | 001280 | 中国铀业 | 58.72 | 64.45 | +0.67 | +1.15% | 24865 | 14644.25 | 1.43% | | 601958 | 金钼股份 | 16.80 | 14.04 | +0.15 | +0.90% | 156129 | 26312.36 | 0.48% | | 001337 | 四川黄金 | 40.40 | 26.10 | +0.36 | +0.90% | 112855 | 45982.34 | 2.69% | | 000975 | 山金国际 | 24.74 | 18.47 | +0.15 | +0.61% | 292074 | 72793.45 | 1.16% | | 600711 | 盛屯矿业 | 8.40 | 10.23 | +0.04 | +0.48% | 349170 | 29509.7 | 1.13% | | 002155 | 湖南黄金 | 20.18 | 19.46 | +0.05 | +0.25% | 334280 | 68002.42 | 2.14% | | 601899 | 紫金矿业 | 28.33 | 10.54 | +0.05 | +0.18% | 1147659 | 326375.9 | 0.56% | | 001257 | 盛龙股份 | 18.23 | 30.64 | -0.05 | -0.27% | 34732 | 6368.23 | 2.31% | | 000758 | 中色股份 | 5.80 | 15.17 | -0.02 | -0.34% | 119081 | 6942.96 | 0.60% | | 001246 | 力勤资源 | 29.84 | 12.47 | -0.20 | -0.67% | 120739 | 36358.99 | 7.67% | | 600497 | 驰宏锌锗 | 7.55 | 18.91 | -0.07 | -0.92% | 413310 | 31474.46 | 0.82% | | 601020 | 华钰矿业 | 14.77 | 59.21 | -0.14 | -0.94% | 107188 | 15991.89 | 1.31% | | 000426 | 兴业银锡 | 24.38 | 15.09 | -0.40 | -1.61% | 435440 | 108483.6 | 2.45% | | 600338 | 西藏珠峰 | 11.15 | 15.81 | -0.21 | -1.85% | 183018 | 20676.09 | 2.00% | | 603132 | 金徽股份 | 16.92 | 19.63 | -0.33 | -1.91% | 40650 | 6948.52 | 0.42% | | 600301 | 华锡有色 | 44.72 | 23.98 | -0.97 | -2.12% | 38392 | 17313.31 | 1.39% | | 000688 | 国城矿业 | 20.07 | 15.34 | -0.72 | -3.46% | 131695 | 27006.14 | 1.11% | | 002192 | 融捷股份 | 49.61 | 8.01 | -2.32 | -4.47% | 198378 | 100286.7 | 7.66% |
|