|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)有色金属矿采选业上涨家数:19下跌家数:5平均涨幅:+1.30%平均换手:3.48%总成交额:187.56亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 21.46 | 18.33 | +1.27 | +6.29% | 663836 | 137974.6 | 2.79% | | 600301 | 华锡有色 | 14.98 | 138.14 | +0.69 | +4.83% | 109042 | 15960.5 | 3.96% | | 603993 | 洛阳钼业 | 9.47 | 24.79 | +0.43 | +4.76% | 2538144 | 233064.9 | 1.44% | | 000506 | 中润资源 | 5.64 | 44.07 | +0.18 | +3.30% | 2486548 | 131369.9 | 26.78% | | 601020 | 华钰矿业 | 8.56 | 50.55 | +0.24 | +2.88% | 323000 | 27150.17 | 4.10% | | 603132 | 金徽股份 | 13.95 | 39.78 | +0.37 | +2.72% | 44483 | 6145.194 | 2.79% | | 600711 | 盛屯矿业 | 4.62 | -21.94 | +0.11 | +2.44% | 854702 | 39263.33 | 2.74% | | 601899 | 紫金矿业 | 18.47 | 23.02 | +0.39 | +2.16% | 2005974 | 366558 | 0.98% | | 000426 | 兴业银锡 | 13.19 | 49.76 | +0.26 | +2.01% | 605313 | 78918.32 | 4.10% | | 002155 | 湖南黄金 | 14.57 | 35.81 | +0.26 | +1.82% | 417682 | 59989.02 | 3.48% | | 600338 | 西藏珠峰 | 9.23 | -124.50 | +0.16 | +1.76% | 257220 | 23432.24 | 2.81% | | 000688 | 国城矿业 | 14.35 | 670.64 | +0.15 | +1.06% | 62709 | 8928.279 | 0.56% | | 600497 | 驰宏锌锗 | 5.91 | 21.00 | +0.06 | +1.03% | 1383954 | 81001.58 | 2.72% | | 001337 | 四川黄金 | 27.83 | 55.42 | +0.18 | +0.65% | 112483 | 30789.81 | 3.90% | | 002192 | 融捷股份 | 36.78 | 25.11 | +0.17 | +0.46% | 76730 | 28304.98 | 2.96% | | 600489 | 中金黄金 | 13.36 | 24.67 | +0.06 | +0.45% | 697940.9 | 92036.17 | 1.44% | | 601958 | 金钼股份 | 11.97 | 12.46 | +0.03 | +0.25% | 299261 | 35646.82 | 0.93% | | 600547 | 山东黄金 | 31.10 | 59.77 | +0.07 | +0.23% | 407518 | 125827 | 1.13% | | 000758 | 中色股份 | 4.92 | 226.50 | +0.01 | +0.20% | 439862 | 21554.9 | 2.23% | | 600259 | 广晟有色 | 30.16 | 49.89 | 0.00 | 0.00% | 59966 | 18020.62 | 1.82% | | 600988 | 赤峰黄金 | 19.15 | 39.63 | -0.05 | -0.26% | 659931 | 125675.4 | 3.97% | | 000603 | 盛达资源 | 14.37 | 35.61 | -0.06 | -0.42% | 231821 | 32843.37 | 3.67% | | 601069 | 西部黄金 | 11.50 | 231.93 | -0.09 | -0.78% | 131550 | 14996.98 | 1.92% | | 000975 | 银泰黄金 | 19.30 | 37.63 | -0.45 | -2.28% | 683916 | 130149.1 | 2.75% | | 002978 | 安宁股份 | 33.20 | 14.24 | -1.08 | -3.15% | 30209 | 10045.75 | 1.01% |
|