|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)有色金属矿采选业上涨家数:21下跌家数:6平均涨幅:+1.09%平均换手:1.44%总成交额:128.23亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 66.78 | 29.89 | +4.79 | +7.73% | 92144 | 60894.49 | 2.74% | | 000603 | 盛达资源 | 27.50 | 21.21 | +0.97 | +3.66% | 300655 | 82342.95 | 4.51% | | 002978 | 安宁股份 | 25.00 | 21.02 | +0.73 | +3.01% | 25625 | 6363.03 | 0.69% | | 603993 | 洛阳钼业 | 13.66 | 9.72 | +0.37 | +2.78% | 1016938 | 139131 | 0.58% | | 601168 | 西部矿业 | 28.28 | 9.00 | +0.72 | +2.61% | 230378 | 65051.75 | 0.97% | | 600489 | 中金黄金 | 21.32 | 14.88 | +0.53 | +2.55% | 349838 | 74842.75 | 0.72% | | 600988 | 赤峰黄金 | 38.32 | 25.60 | +0.93 | +2.49% | 251228 | 96039.96 | 1.51% | | 000506 | 招金黄金 | 14.27 | 42.58 | +0.30 | +2.15% | 262663 | 37560.03 | 2.83% | | 600547 | 山东黄金 | 26.70 | 31.05 | +0.50 | +1.91% | 321610 | 86128.84 | 0.89% | | 001337 | 四川黄金 | 40.80 | 26.36 | +0.76 | +1.90% | 78852 | 32171.17 | 1.88% | | 001280 | 中国铀业 | 58.95 | 64.70 | +0.90 | +1.55% | 16507 | 9729.08 | 0.95% | | 601069 | 西部黄金 | 24.38 | 17.05 | +0.27 | +1.12% | 106234 | 25981.3 | 1.20% | | 002155 | 湖南黄金 | 20.35 | 19.62 | +0.22 | +1.09% | 226077 | 46050.72 | 1.45% | | 600711 | 盛屯矿业 | 8.44 | 10.28 | +0.08 | +0.96% | 223767 | 18965.9 | 0.72% | | 601958 | 金钼股份 | 16.80 | 14.04 | +0.15 | +0.90% | 81438 | 13699.58 | 0.25% | | 000975 | 山金国际 | 24.78 | 18.50 | +0.19 | +0.77% | 192472 | 48007.88 | 0.76% | | 001257 | 盛龙股份 | 18.36 | 30.86 | +0.08 | +0.44% | 20309 | 3732.61 | 1.35% | | 601899 | 紫金矿业 | 28.38 | 10.56 | +0.10 | +0.35% | 698799.1 | 198918.6 | 0.34% | | 000426 | 兴业银锡 | 24.84 | 15.37 | +0.06 | +0.24% | 282435 | 70781.91 | 1.59% | | 001246 | 力勤资源 | 30.11 | 12.58 | +0.07 | +0.23% | 73367 | 22142.72 | 4.66% | | 000758 | 中色股份 | 5.83 | 15.25 | +0.01 | +0.17% | 72202 | 4216.72 | 0.36% | | 600497 | 驰宏锌锗 | 7.62 | 19.08 | 0.00 | 0.00% | 281910 | 21514.19 | 0.56% | | 601020 | 华钰矿业 | 14.90 | 59.73 | -0.01 | -0.07% | 63902 | 9576.689 | 0.78% | | 600338 | 西藏珠峰 | 11.27 | 15.98 | -0.09 | -0.79% | 111552 | 12666.22 | 1.22% | | 600301 | 华锡有色 | 45.15 | 24.21 | -0.54 | -1.18% | 18524 | 8396.44 | 0.67% | | 000688 | 国城矿业 | 20.52 | 15.68 | -0.27 | -1.30% | 68729 | 14276.94 | 0.58% | | 603132 | 金徽股份 | 17.02 | 19.75 | -0.23 | -1.33% | 27501 | 4714.14 | 0.28% | | 002192 | 融捷股份 | 50.15 | 8.10 | -1.78 | -3.43% | 134703 | 68416.88 | 5.20% |
|