|
| 新开源(300109)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 20.85 | -1.97% | 53.55万 | 1116.43万 | 0.18 | | 2024-04-25 | 21.27 | +0.47% | 51.83万 | 1102.34万 | 0.18 | | 2024-04-24 | 21.17 | +2.52% | 56.45万 | 1195.14万 | 0.19 | | 2024-04-23 | 20.65 | -0.82% | 54.18万 | 1118.91万 | 0.19 | | 2024-04-22 | 20.82 | -1.42% | 43.26万 | 900.76万 | 0.15 | | 2024-04-19 | 21.12 | -0.38% | 43.46万 | 917.81万 | 0.15 | | 2024-04-18 | 21.20 | -1.44% | 53.97万 | 1144.10万 | 0.19 | | 2024-04-17 | 21.51 | +4.42% | 74.04万 | 1592.59万 | 0.25 | | 2024-04-16 | 20.60 | -0.53% | 102.37万 | 2108.76万 | 0.35 | | 2024-04-15 | 20.71 | +1.87% | 103.90万 | 2151.71万 | 0.36 | | 2024-04-12 | 20.33 | -2.77% | 83.87万 | 1705.06万 | 0.29 | | 2024-04-11 | 20.91 | -1.92% | 87.75万 | 1834.84万 | 0.30 | | 2024-04-10 | 21.32 | -2.43% | 55.37万 | 1180.48万 | 0.19 | | 2024-04-09 | 21.85 | +7.48% | 126.36万 | 2761.04万 | 0.43 | | 2024-04-08 | 20.33 | -2.63% | 86.44万 | 1757.42万 | 0.30 | | 2024-04-03 | 20.88 | +5.88% | 91.58万 | 1912.11万 | 0.31 | | 2024-04-02 | 19.72 | +0.56% | 82.24万 | 1621.72万 | 0.28 | | 2024-03-28 | 18.65 | +0.11% | 91.80万 | 1712.02万 | 0.32 | | 2024-03-27 | 18.63 | -3.07% | 69.65万 | 1297.53万 | 0.24 | | 2024-03-26 | 19.22 | +3.44% | 93.94万 | 1805.47万 | 0.32 | | 2024-03-25 | 18.58 | -1.17% | 98.65万 | 1832.90万 | 0.34 | | 2024-03-22 | 18.80 | -1.52% | 139.83万 | 2628.78万 | 0.48 | | 2024-03-21 | 19.09 | -0.68% | 139.44万 | 2661.89万 | 0.48 | | 2024-03-20 | 19.22 | +0.26% | 118.55万 | 2278.59万 | 0.41 | | 2024-03-19 | 19.17 | -1.84% | 114.96万 | 2203.80万 | 0.40 | | 2024-03-18 | 19.53 | +1.56% | 83.22万 | 1625.21万 | 0.29 | | 2024-03-15 | 19.23 | +1.21% | 69.59万 | 1338.19万 | 0.24 | | 2024-03-14 | 19.00 | +1.44% | 77.38万 | 1470.17万 | 0.27 | | 2024-03-13 | 18.73 | -0.85% | 89.15万 | 1669.73万 | 0.31 | | 2024-03-12 | 18.89 | +0.16% | 69.60万 | 1314.73万 | 0.24 | | 2024-03-11 | 18.86 | -0.74% | 84.16万 | 1587.24万 | 0.29 | | 2024-03-08 | 19.00 | -1.71% | 85.14万 | 1617.68万 | 0.29 | | 2024-03-07 | 19.33 | -0.77% | 77.47万 | 1497.54万 | 0.27 | | 2024-03-06 | 19.48 | -0.51% | 70.42万 | 1371.77万 | 0.24 | | 2024-03-05 | 19.58 | +0.05% | 91.03万 | 1782.44万 | 0.31 | | 2024-03-04 | 19.57 | +13.85% | 118.65万 | 2321.95万 | 0.41 | | 2024-03-01 | 17.19 | -3.15% | 91.49万 | 1572.69万 | 0.31 | | 2024-02-29 | 17.75 | +3.44% | 113.07万 | 2006.97万 | 0.39 | | 2024-02-28 | 17.16 | -3.32% | 108.07万 | 1854.46万 | 0.37 | | 2024-02-27 | 17.75 | +4.41% | 99.36万 | 1763.61万 | 0.34 | | 2024-02-26 | 17.00 | -0.53% | 98.32万 | 1671.41万 | 0.34 | | 2024-02-23 | 17.09 | +0.65% | 110.88万 | 1894.86万 | 0.38 | | 2024-02-22 | 16.98 | +0.59% | 122.45万 | 2079.12万 | 0.42 | | 2024-02-21 | 16.88 | -1.80% | 110.67万 | 1868.13万 | 0.38 | | 2024-02-20 | 17.19 | +3.24% | 80.56万 | 1384.85万 | 0.28 | | 2024-02-19 | 16.65 | -1.77% | 99.84万 | 1662.35万 | 0.34 | | 2024-02-08 | 16.95 | +11.66% | 123.88万 | 2099.78万 | 0.43 | | 2024-02-07 | 15.18 | +4.91% | 129.33万 | 1963.25万 | 0.44 | | 2024-02-06 | 14.47 | +12.34% | 148.91万 | 2154.79万 | 0.51 | | 2024-02-05 | 12.88 | -8.52% | 160.86万 | 2071.89万 | 0.55 | |
|