|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新开源(300109)河南省上涨家数:85下跌家数:21平均涨幅:+1.49%平均换手:2.42%总成交额:163.14亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000949 | 新乡化纤 | 3.11 | -108.21 | +0.22 | +7.61% | 402746 | 12340.38 | 2.87% | 601038 | 一拖股份 | 16.59 | 18.70 | +1.10 | +7.10% | 146465 | 23741.75 | 2.00% | 601717 | 郑煤机 | 14.95 | 8.15 | +0.88 | +6.25% | 345753 | 51194.79 | 2.26% | 000612 | 焦作万方 | 5.85 | 22.92 | +0.33 | +5.98% | 313006 | 17825.64 | 2.63% | 600066 | 宇通客车 | 19.87 | 26.20 | +1.09 | +5.80% | 178652 | 34869.35 | 0.81% | 002189 | 中光学 | 18.42 | -17.10 | +0.97 | +5.56% | 159540 | 28246.41 | 6.11% | 002087 | *ST新纺 | 1.01 | -0.69 | +0.05 | +5.21% | 654206 | 6328.06 | 8.02% | 300263 | 隆华科技 | 6.22 | 64.06 | +0.28 | +4.71% | 274584 | 17143.76 | 3.56% | 300732 | 设研院 | 7.65 | 18.17 | +0.32 | +4.37% | 77378 | 5854.848 | 2.39% | 688626 | 翔宇医疗 | 44.67 | 33.76 | +1.84 | +4.30% | 12765 | 5644.987 | 2.43% | 600531 | 豫光金铅 | 6.65 | 11.30 | +0.27 | +4.23% | 727103.1 | 47824.8 | 6.67% | 834407 | 驰诚股份 | 10.25 | 42.26 | +0.40 | +4.06% | 9121 | 917.6702 | 6.46% | 003008 | 开普检测 | 22.88 | 28.70 | +0.87 | +3.95% | 10848 | 2451.813 | 1.85% | 600312 | 平高电气 | 14.37 | 33.27 | +0.52 | +3.75% | 188285 | 26538.3 | 1.39% | 000400 | 许继电气 | 24.98 | 28.82 | +0.89 | +3.69% | 112884 | 27695.83 | 1.12% | 603508 | 思维列控 | 22.03 | 21.17 | +0.75 | +3.52% | 169232 | 36721.75 | 4.44% | 002431 | 棕榈股份 | 2.43 | -7.32 | +0.08 | +3.40% | 321241 | 7728.437 | 2.16% | 300480 | 光力科技 | 18.28 | 84.86 | +0.60 | +3.39% | 36222 | 6508.172 | 1.46% | 002296 | 辉煌科技 | 7.63 | 26.12 | +0.24 | +3.25% | 94481 | 7080.815 | 2.72% | 600595 | 中孚实业 | 3.46 | 20.11 | +0.10 | +2.98% | 488477 | 16793.14 | 1.23% | 300248 | 新开普 | 8.01 | 29.93 | +0.23 | +2.96% | 136274 | 10935.89 | 3.43% | 603566 | 普莱柯 | 17.45 | 26.83 | +0.50 | +2.95% | 37163 | 6403.608 | 1.07% | 002857 | 三晖电气 | 12.58 | 248.14 | +0.36 | +2.95% | 27079 | 3367.731 | 2.12% | 688357 | 建龙微纳 | 37.84 | 20.60 | +1.03 | +2.80% | 13856 | 5305.821 | 1.66% | 600876 | 凯盛新能 | 12.23 | 20.01 | +0.33 | +2.77% | 35308 | 4302.675 | 0.92% | 000933 | 神火股份 | 19.90 | 7.58 | +0.53 | +2.74% | 311908 | 62084.31 | 1.39% | 002225 | 濮耐股份 | 3.41 | 15.54 | +0.09 | +2.71% | 90394 | 3045.154 | 1.10% | 002601 | 龙佰集团 | 18.94 | 18.93 | +0.49 | +2.66% | 171578 | 32506.82 | 1.15% | 002714 | 牧原股份 | 43.15 | 23.79 | +1.10 | +2.62% | 311546 | 133309.5 | 0.85% | 002423 | 中粮资本 | 7.60 | 14.34 | +0.19 | +2.56% | 291357 | 21867.02 | 1.26% | 601608 | 中信重工 | 4.25 | 48.08 | +0.10 | +2.41% | 257265 | 10811 | 0.59% | 002358 | 森源电气 | 3.94 | 54.11 | +0.09 | +2.34% | 172767 | 6760.342 | 1.86% | 601677 | 明泰铝业 | 11.27 | 9.73 | +0.25 | +2.27% | 145007 | 16284.91 | 1.22% | 000544 | 中原环保 | 7.46 | 11.47 | +0.16 | +2.19% | 117635 | 8670.449 | 1.21% | 600020 | 中原高速 | 3.74 | 12.96 | +0.08 | +2.19% | 123777 | 4589.974 | 0.55% | 300259 | 新天科技 | 3.30 | 17.64 | +0.07 | +2.17% | 71827 | 2342.132 | 0.61% | 600403 | 大有能源 | 3.36 | 20.93 | +0.07 | +2.13% | 68163 | 2264.204 | 0.29% | 300179 | 四方达 | 7.90 | 27.90 | +0.16 | +2.07% | 40498 | 3158.788 | 1.08% | 688517 | 金冠电气 | 12.38 | 20.89 | +0.25 | +2.06% | 19125 | 2365.679 | 2.24% | 002448 | 中原内配 | 6.47 | 13.32 | +0.13 | +2.05% | 100000 | 6411.139 | 2.11% | 605368 | 蓝天燃气 | 13.55 | 15.48 | +0.26 | +1.96% | 42484 | 5699.118 | 1.71% | 300109 | 新开源 | 19.00 | 14.63 | +0.35 | +1.88% | 51844 | 9792.403 | 1.78% | 000885 | 城发环境 | 12.55 | 7.31 | +0.23 | +1.87% | 84053 | 10510.61 | 1.31% | 002535 | 林州重机 | 4.41 | 33.41 | +0.08 | +1.85% | 133265 | 5817.612 | 2.68% | 603993 | 洛阳钼业 | 8.32 | 21.78 | +0.15 | +1.84% | 2325382 | 192383.6 | 1.32% | 000895 | 双汇发展 | 26.25 | 18.00 | +0.47 | +1.82% | 217608 | 56575.32 | 0.63% | 002007 | 华兰生物 | 20.17 | 29.68 | +0.36 | +1.82% | 88047 | 17633.46 | 0.56% | 301361 | 众智科技 | 19.13 | 30.42 | +0.33 | +1.76% | 18261 | 3488.549 | 6.28% | 300829 | 金丹科技 | 16.46 | 24.96 | +0.28 | +1.73% | 12717 | 2084.86 | 1.06% | 300481 | 濮阳惠成 | 13.02 | 12.81 | +0.22 | +1.72% | 32461 | 4162.066 | 1.10% | 300701 | 森霸传感 | 8.47 | 48.26 | +0.14 | +1.68% | 35482 | 2973.69 | 1.47% | 600469 | 风神股份 | 5.77 | 13.90 | +0.09 | +1.58% | 101467 | 5797.186 | 1.39% | 002321 | 华英农业 | 1.98 | -11.68 | +0.03 | +1.54% | 98563 | 1927.092 | 0.46% | 300437 | 清水源 | 11.09 | -17.45 | +0.16 | +1.46% | 159445 | 17894.76 | 8.97% | 301207 | 华兰疫苗 | 23.88 | 22.23 | +0.33 | +1.40% | 19745 | 4645.671 | 1.40% | 831087 | 秋乐种业 | 8.47 | 19.64 | +0.11 | +1.32% | 19901 | 1678.699 | 2.79% | 301182 | 凯旺科技 | 17.06 | -50.30 | +0.21 | +1.25% | 14654 | 2485.653 | 4.07% | 300007 | 汉威科技 | 15.83 | 32.08 | +0.19 | +1.21% | 97378 | 15179.61 | 3.44% | 301152 | 天力锂能 | 26.74 | -23.76 | +0.30 | +1.13% | 25134 | 6772.638 | 3.42% | 002046 | 国机精工 | 10.26 | 19.65 | +0.11 | +1.08% | 74428 | 7531.205 | 1.42% | 002536 | 飞龙股份 | 12.14 | 27.85 | +0.13 | +1.08% | 87818 | 10600.25 | 1.87% | 300013 | 新宁物流 | 2.89 | -29.27 | +0.03 | +1.05% | 144005 | 4140.883 | 3.22% | 832175 | 东方碳素 | 8.69 | 12.78 | +0.09 | +1.05% | 3715 | 321.6774 | 0.61% | 002613 | 北玻股份 | 3.92 | 37.81 | +0.04 | +1.03% | 88744 | 3455.364 | 1.47% | 688119 | 中钢洛耐 | 3.97 | 34.84 | +0.04 | +1.02% | 25338 | 1006.061 | 0.45% | 600810 | 神马股份 | 6.95 | 58.82 | +0.06 | +0.87% | 51841 | 3603.89 | 0.50% | 002582 | 好想你 | 6.97 | -17.83 | +0.06 | +0.87% | 299818 | 20835.73 | 8.82% | 300614 | 百川畅银 | 12.93 | 381.52 | +0.11 | +0.86% | 18386 | 2377.824 | 2.07% | 601375 | 中原证券 | 3.64 | 79.87 | +0.03 | +0.83% | 239815 | 8677.517 | 0.70% | 600285 | 羚锐制药 | 21.45 | 23.12 | +0.17 | +0.80% | 50343 | 10742.63 | 0.89% | 600817 | 宇通重工 | 8.24 | 16.28 | +0.06 | +0.73% | 17157 | 1409.139 | 0.33% | 002132 | 恒星科技 | 2.77 | 34.45 | +0.02 | +0.73% | 99927 | 2754.794 | 0.71% | 002560 | 通达股份 | 7.02 | 25.57 | +0.05 | +0.72% | 159030 | 11107.76 | 3.51% | 300910 | 瑞丰新材 | 38.26 | 18.18 | +0.26 | +0.68% | 21920 | 8398.624 | 1.09% | 831396 | 许昌智能 | 6.19 | 22.11 | +0.04 | +0.65% | 34421 | 2126.698 | 4.00% | 300850 | 新强联 | 23.67 | 26.37 | +0.15 | +0.64% | 25307 | 5978.748 | 1.09% | 600121 | 郑州煤电 | 3.50 | -49.66 | +0.02 | +0.57% | 121938 | 4248.788 | 1.00% | 600569 | 安阳钢铁 | 1.84 | -2.60 | +0.01 | +0.55% | 171252 | 3133.958 | 0.60% | 300080 | 易成新能 | 4.21 | 22.43 | +0.02 | +0.48% | 57101 | 2392.742 | 0.44% | 002179 | 中航光电 | 34.41 | 21.84 | +0.16 | +0.47% | 100148 | 34286.31 | 0.49% | 600222 | 太龙药业 | 5.28 | 69.57 | +0.02 | +0.38% | 118643 | 6237.843 | 2.07% | 601666 | 平煤股份 | 12.27 | 7.59 | +0.04 | +0.33% | 485231 | 59168.28 | 1.97% | 002406 | 远东传动 | 6.38 | 49.51 | +0.02 | +0.31% | 204693 | 12975.77 | 3.40% | 833580 | 科创新材 | 5.97 | 42.15 | +0.01 | +0.17% | 3889 | 232.7809 | 0.70% | 688313 | 仕佳光子 | 10.71 | -160.24 | +0.01 | +0.09% | 98616 | 10504.45 | 2.15% | 600207 | 安彩高科 | 5.05 | 552.74 | 0.00 | 0.00% | 311418 | 15645.36 | 2.96% | 002216 | 三全食品 | 11.91 | 12.65 | 0.00 | 0.00% | 36222 | 4290.554 | 0.57% | 603658 | 安图生物 | 56.94 | 28.54 | -0.05 | -0.09% | 51207 | 29007.55 | 0.87% | 301071 | 力量钻石 | 34.04 | 23.74 | -0.04 | -0.12% | 26182 | 8858.207 | 2.01% | 600439 | 瑞贝卡 | 2.72 | 270.58 | -0.01 | -0.37% | 295573 | 7983.891 | 2.61% | 001215 | 千味央厨 | 46.60 | 36.61 | -0.18 | -0.38% | 4342 | 2026.337 | 0.95% | 838402 | 硅烷科技 | 14.29 | 15.05 | -0.07 | -0.49% | 14819 | 2114.48 | 0.46% | 300908 | 仲景食品 | 40.69 | 24.87 | -0.26 | -0.63% | 5683 | 2295.387 | 0.68% | 600172 | 黄河旋风 | 3.12 | -10.82 | -0.02 | -0.64% | 186021 | 5808.434 | 1.46% | 002407 | 多氟多 | 14.18 | 33.20 | -0.12 | -0.84% | 274342 | 39157.11 | 2.53% | 301089 | 拓新药业 | 40.55 | 10.47 | -0.40 | -0.98% | 23871 | 9653.566 | 3.03% | 600186 | 莲花健康 | 4.72 | 92.08 | -0.05 | -1.05% | 602963 | 28321.98 | 3.38% | 300845 | 捷安高科 | 14.14 | 38.66 | -0.16 | -1.12% | 30213 | 4235.304 | 3.85% | 001896 | 豫能控股 | 4.83 | -5.55 | -0.08 | -1.63% | 691408 | 33967.36 | 5.23% | 872895 | 花溪科技 | 8.99 | 41.65 | -0.16 | -1.75% | 8047 | 725.7226 | 4.33% | 835207 | 众诚科技 | 8.20 | -179.83 | -0.15 | -1.80% | 13822 | 1134.92 | 3.93% | 002936 | 郑州银行 | 1.95 | 9.58 | -0.04 | -2.01% | 814166 | 15863.03 | 1.22% | 301376 | 致欧科技 | 24.84 | 27.31 | -0.54 | -2.13% | 16294 | 4072.956 | 4.57% | 838971 | 天马新材 | 9.83 | 85.15 | -0.27 | -2.67% | 11928 | 1187.071 | 3.72% | 301277 | 新天地 | 18.78 | 23.63 | -0.52 | -2.69% | 60341 | 11327.99 | 12.06% | 839725 | 惠丰钻石 | 15.12 | 19.96 | -0.46 | -2.95% | 16301 | 2502.601 | 3.87% | 300807 | 天迈科技 | 29.10 | -49.73 | -0.97 | -3.23% | 52989 | 15845.58 | 10.86% | 000719 | 中原传媒 | 12.59 | 12.18 | -0.45 | -3.45% | 389123 | 49412.64 | 5.83% |
|