中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新开源(300109)河南省上涨家数:85下跌家数:21平均涨幅:+1.49%平均换手:2.42%总成交额:163.14亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000949新乡化纤3.11-108.21+0.22+7.61%40274612340.382.87%
601038一拖股份16.5918.70+1.10+7.10%14646523741.752.00%
601717郑煤机14.958.15+0.88+6.25%34575351194.792.26%
000612焦作万方5.8522.92+0.33+5.98%31300617825.642.63%
600066宇通客车19.8726.20+1.09+5.80%17865234869.350.81%
002189中光学18.42-17.10+0.97+5.56%15954028246.416.11%
002087*ST新纺1.01-0.69+0.05+5.21%6542066328.068.02%
300263隆华科技6.2264.06+0.28+4.71%27458417143.763.56%
300732设研院7.6518.17+0.32+4.37%773785854.8482.39%
688626翔宇医疗44.6733.76+1.84+4.30%127655644.9872.43%
600531豫光金铅6.6511.30+0.27+4.23%727103.147824.86.67%
834407驰诚股份10.2542.26+0.40+4.06%9121917.67026.46%
003008开普检测22.8828.70+0.87+3.95%108482451.8131.85%
600312平高电气14.3733.27+0.52+3.75%18828526538.31.39%
000400许继电气24.9828.82+0.89+3.69%11288427695.831.12%
603508思维列控22.0321.17+0.75+3.52%16923236721.754.44%
002431棕榈股份2.43-7.32+0.08+3.40%3212417728.4372.16%
300480光力科技18.2884.86+0.60+3.39%362226508.1721.46%
002296辉煌科技7.6326.12+0.24+3.25%944817080.8152.72%
600595中孚实业3.4620.11+0.10+2.98%48847716793.141.23%
300248新开普8.0129.93+0.23+2.96%13627410935.893.43%
603566普莱柯17.4526.83+0.50+2.95%371636403.6081.07%
002857三晖电气12.58248.14+0.36+2.95%270793367.7312.12%
688357建龙微纳37.8420.60+1.03+2.80%138565305.8211.66%
600876凯盛新能12.2320.01+0.33+2.77%353084302.6750.92%
000933神火股份19.907.58+0.53+2.74%31190862084.311.39%
002225濮耐股份3.4115.54+0.09+2.71%903943045.1541.10%
002601龙佰集团18.9418.93+0.49+2.66%17157832506.821.15%
002714牧原股份43.1523.79+1.10+2.62%311546133309.50.85%
002423中粮资本7.6014.34+0.19+2.56%29135721867.021.26%
601608中信重工4.2548.08+0.10+2.41%257265108110.59%
002358森源电气3.9454.11+0.09+2.34%1727676760.3421.86%
601677明泰铝业11.279.73+0.25+2.27%14500716284.911.22%
000544中原环保7.4611.47+0.16+2.19%1176358670.4491.21%
600020中原高速3.7412.96+0.08+2.19%1237774589.9740.55%
300259新天科技3.3017.64+0.07+2.17%718272342.1320.61%
600403大有能源3.3620.93+0.07+2.13%681632264.2040.29%
300179四方达7.9027.90+0.16+2.07%404983158.7881.08%
688517金冠电气12.3820.89+0.25+2.06%191252365.6792.24%
002448中原内配6.4713.32+0.13+2.05%1000006411.1392.11%
605368蓝天燃气13.5515.48+0.26+1.96%424845699.1181.71%
300109新开源19.0014.63+0.35+1.88%518449792.4031.78%
000885城发环境12.557.31+0.23+1.87%8405310510.611.31%
002535林州重机4.4133.41+0.08+1.85%1332655817.6122.68%
603993洛阳钼业8.3221.78+0.15+1.84%2325382192383.61.32%
000895双汇发展26.2518.00+0.47+1.82%21760856575.320.63%
002007华兰生物20.1729.68+0.36+1.82%8804717633.460.56%
301361众智科技19.1330.42+0.33+1.76%182613488.5496.28%
300829金丹科技16.4624.96+0.28+1.73%127172084.861.06%
300481濮阳惠成13.0212.81+0.22+1.72%324614162.0661.10%
300701森霸传感8.4748.26+0.14+1.68%354822973.691.47%
600469风神股份5.7713.90+0.09+1.58%1014675797.1861.39%
002321华英农业1.98-11.68+0.03+1.54%985631927.0920.46%
300437清水源11.09-17.45+0.16+1.46%15944517894.768.97%
301207华兰疫苗23.8822.23+0.33+1.40%197454645.6711.40%
831087秋乐种业8.4719.64+0.11+1.32%199011678.6992.79%
301182凯旺科技17.06-50.30+0.21+1.25%146542485.6534.07%
300007汉威科技15.8332.08+0.19+1.21%9737815179.613.44%
301152天力锂能26.74-23.76+0.30+1.13%251346772.6383.42%
002046国机精工10.2619.65+0.11+1.08%744287531.2051.42%
002536飞龙股份12.1427.85+0.13+1.08%8781810600.251.87%
300013新宁物流2.89-29.27+0.03+1.05%1440054140.8833.22%
832175东方碳素8.6912.78+0.09+1.05%3715321.67740.61%
002613北玻股份3.9237.81+0.04+1.03%887443455.3641.47%
688119中钢洛耐3.9734.84+0.04+1.02%253381006.0610.45%
600810神马股份6.9558.82+0.06+0.87%518413603.890.50%
002582好想你6.97-17.83+0.06+0.87%29981820835.738.82%
300614百川畅银12.93381.52+0.11+0.86%183862377.8242.07%
601375中原证券3.6479.87+0.03+0.83%2398158677.5170.70%
600285羚锐制药21.4523.12+0.17+0.80%5034310742.630.89%
600817宇通重工8.2416.28+0.06+0.73%171571409.1390.33%
002132恒星科技2.7734.45+0.02+0.73%999272754.7940.71%
002560通达股份7.0225.57+0.05+0.72%15903011107.763.51%
300910瑞丰新材38.2618.18+0.26+0.68%219208398.6241.09%
831396许昌智能6.1922.11+0.04+0.65%344212126.6984.00%
300850新强联23.6726.37+0.15+0.64%253075978.7481.09%
600121郑州煤电3.50-49.66+0.02+0.57%1219384248.7881.00%
600569安阳钢铁1.84-2.60+0.01+0.55%1712523133.9580.60%
300080易成新能4.2122.43+0.02+0.48%571012392.7420.44%
002179中航光电34.4121.84+0.16+0.47%10014834286.310.49%
600222太龙药业5.2869.57+0.02+0.38%1186436237.8432.07%
601666平煤股份12.277.59+0.04+0.33%48523159168.281.97%
002406远东传动6.3849.51+0.02+0.31%20469312975.773.40%
833580科创新材5.9742.15+0.01+0.17%3889232.78090.70%
688313仕佳光子10.71-160.24+0.01+0.09%9861610504.452.15%
600207安彩高科5.05552.740.000.00%31141815645.362.96%
002216三全食品11.9112.650.000.00%362224290.5540.57%
603658安图生物56.9428.54-0.05-0.09%5120729007.550.87%
301071力量钻石34.0423.74-0.04-0.12%261828858.2072.01%
600439瑞贝卡2.72270.58-0.01-0.37%2955737983.8912.61%
001215千味央厨46.6036.61-0.18-0.38%43422026.3370.95%
838402硅烷科技14.2915.05-0.07-0.49%148192114.480.46%
300908仲景食品40.6924.87-0.26-0.63%56832295.3870.68%
600172黄河旋风3.12-10.82-0.02-0.64%1860215808.4341.46%
002407多氟多14.1833.20-0.12-0.84%27434239157.112.53%
301089拓新药业40.5510.47-0.40-0.98%238719653.5663.03%
600186莲花健康4.7292.08-0.05-1.05%60296328321.983.38%
300845捷安高科14.1438.66-0.16-1.12%302134235.3043.85%
001896豫能控股4.83-5.55-0.08-1.63%69140833967.365.23%
872895花溪科技8.9941.65-0.16-1.75%8047725.72264.33%
835207众诚科技8.20-179.83-0.15-1.80%138221134.923.93%
002936郑州银行1.959.58-0.04-2.01%81416615863.031.22%
301376致欧科技24.8427.31-0.54-2.13%162944072.9564.57%
838971天马新材9.8385.15-0.27-2.67%119281187.0713.72%
301277新天地18.7823.63-0.52-2.69%6034111327.9912.06%
839725惠丰钻石15.1219.96-0.46-2.95%163012502.6013.87%
300807天迈科技29.10-49.73-0.97-3.23%5298915845.5810.86%
000719中原传媒12.5912.18-0.45-3.45%38912349412.645.83%

转至新开源(300109)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。