|
| 金固股份(002488)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.24 | +3.76% | 1445.65万 | 7575.19万 | 1.57 | | 2024-04-25 | 5.05 | +2.02% | 1453.13万 | 7338.29万 | 1.58 | | 2024-04-24 | 4.95 | +3.77% | 1488.20万 | 7366.60万 | 1.62 | | 2024-04-23 | 4.77 | +1.71% | 1458.84万 | 6958.65万 | 1.59 | | 2024-04-22 | 4.69 | -1.05% | 1498.38万 | 7027.39万 | 1.63 | | 2024-04-19 | 4.74 | -1.66% | 1517.58万 | 7193.31万 | 1.66 | | 2024-04-18 | 4.82 | -1.03% | 1527.06万 | 7360.44万 | 1.67 | | 2024-04-17 | 4.87 | +9.93% | 1442.70万 | 7025.93万 | 1.57 | | 2024-04-16 | 4.43 | -9.03% | 1527.35万 | 6766.17万 | 1.67 | | 2024-04-15 | 4.87 | -4.13% | 1522.58万 | 7414.95万 | 1.66 | | 2024-04-12 | 5.08 | -2.50% | 1588.15万 | 8067.79万 | 1.73 | | 2024-04-11 | 5.21 | +0.39% | 1653.70万 | 8615.76万 | 1.80 | | 2024-04-10 | 5.19 | -2.99% | 1678.18万 | 8709.74万 | 1.83 | | 2024-04-09 | 5.35 | +3.48% | 1754.62万 | 9387.20万 | 1.90 | | 2024-04-08 | 5.17 | -2.27% | 1713.22万 | 8857.33万 | 1.86 | | 2024-04-03 | 5.29 | -1.12% | 1718.43万 | 9090.51万 | 1.87 | | 2024-04-02 | 5.35 | -1.47% | 1763.74万 | 9436.03万 | 1.91 | | 2024-03-28 | 5.19 | +0.00% | 1735.64万 | 9007.99万 | 1.88 | | 2024-03-27 | 5.19 | -4.24% | 1666.14万 | 8647.28万 | 1.81 | | 2024-03-26 | 5.42 | +0.18% | 1772.71万 | 9608.10万 | 1.92 | | 2024-03-25 | 5.41 | -3.05% | 1790.71万 | 9687.75万 | 1.94 | | 2024-03-22 | 5.58 | -3.13% | 1831.66万 | 1.02亿 | 1.99 | | 2024-03-21 | 5.76 | -0.52% | 1888.75万 | 1.09亿 | 2.05 | | 2024-03-20 | 5.79 | +0.87% | 1844.41万 | 1.07亿 | 2.00 | | 2024-03-19 | 5.74 | -1.71% | 1798.22万 | 1.03亿 | 1.95 | | 2024-03-18 | 5.84 | +0.17% | 1787.66万 | 1.04亿 | 1.94 | | 2024-03-15 | 5.83 | +3.37% | 1788.81万 | 1.04亿 | 1.94 | | 2024-03-14 | 5.64 | -1.23% | 1667.14万 | 9402.66万 | 1.81 | | 2024-03-13 | 5.71 | +1.24% | 1713.45万 | 9783.79万 | 1.86 | | 2024-03-12 | 5.64 | +1.08% | 1734.29万 | 9781.38万 | 1.88 | | 2024-03-11 | 5.58 | +2.76% | 1696.32万 | 9465.46万 | 1.84 | | 2024-03-08 | 5.43 | -1.09% | 1615.50万 | 8772.16万 | 1.75 | | 2024-03-07 | 5.49 | -2.66% | 1541.95万 | 8465.29万 | 1.67 | | 2024-03-06 | 5.64 | +0.53% | 1518.59万 | 8564.83万 | 1.65 | | 2024-03-05 | 5.61 | -1.23% | 1516.40万 | 8506.98万 | 1.65 | | 2024-03-04 | 5.68 | -2.07% | 1527.02万 | 8673.45万 | 1.66 | | 2024-03-01 | 5.80 | +0.17% | 1627.59万 | 9440.04万 | 1.77 | | 2024-02-29 | 5.79 | +4.32% | 1580.73万 | 9152.44万 | 1.72 | | 2024-02-28 | 5.55 | -7.35% | 1510.21万 | 8381.65万 | 1.64 | | 2024-02-27 | 5.99 | +2.22% | 1647.36万 | 9867.67万 | 1.79 | | 2024-02-26 | 5.86 | +0.00% | 1540.92万 | 9029.81万 | 1.67 | | 2024-02-23 | 5.86 | +5.59% | 1525.91万 | 8941.85万 | 1.66 | | 2024-02-22 | 5.55 | +1.65% | 1545.26万 | 8576.19万 | 1.68 | | 2024-02-21 | 5.46 | +2.06% | 1520.05万 | 8299.49万 | 1.65 | | 2024-02-20 | 5.35 | -1.65% | 1478.98万 | 7912.57万 | 1.61 | | 2024-02-19 | 5.44 | +0.93% | 1477.97万 | 8040.18万 | 1.60 | | 2024-02-08 | 5.39 | +10.00% | 1524.25万 | 8215.69万 | 1.65 | | 2024-02-07 | 4.90 | +7.69% | 1500.28万 | 7351.36万 | 1.63 | | 2024-02-06 | 4.55 | -2.78% | 1267.22万 | 5765.85万 | 1.38 | | 2024-02-05 | 4.68 | -10.00% | 1595.96万 | 7469.11万 | 1.73 | |
|