中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金固股份(002488)浙江省上涨家数:250下跌家数:453平均涨幅:-0.66%平均换手:3.04%总成交额:2244.48亿元
更新时间：2026-01-15 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.9550.93+3.19+15.37%12262329255.8315.11%
300849锦盛新材18.62-84.65+2.29+14.02%6064210525.654.99%
301535浙江华远26.7090.68+2.78+11.62%12971532865.820.33%
300969恒帅股份144.5090.29+13.50+10.31%3325346474.666.62%
001255博菲电气50.19539.74+4.56+9.99%4960724066.26.98%
601116三江购物22.9092.25+2.02+9.67%895540.9192855.316.35%
300913兆龙互连59.00100.43+5.05+9.36%15622888117.186.11%
920169七丰精工50.35118.14+4.20+9.10%14086364019.7927.73%
603320迪贝电气20.6140.98+1.63+8.59%12258025128.628.22%
605008长鸿高科15.401291.49+1.11+7.77%114515170981.77%
605580恒盛能源27.2662.75+1.95+7.70%19345051463.316.91%
301216万凯新材21.95-98.42+1.47+7.18%17641037780.623.22%
600763通策医疗46.5140.27+3.11+7.17%366190172208.68.19%
300837浙矿股份39.2194.88+2.57+7.01%7279128275.0210.56%
603799华友钴业78.8927.97+4.91+6.64%881456695829.64.68%
002112三变科技20.4272.86+1.19+6.19%1164610243099.244.44%
920252天宏锂电34.31355.49+1.98+6.12%12077142670.1117.70%
002250联化科技17.8641.59+1.03+6.12%50222390029.25.61%
301317鑫磊股份36.6614.55+2.04+5.89%6847925828.1615.29%
603665康隆达32.26-18.01+1.76+5.77%5815118685.863.63%
002044美年健康8.62109.03+0.47+5.77%9845986842697.825.41%
002427尤夫股份7.75280.46+0.42+5.73%102264276835.5210.39%
301237和顺科技70.79-118.84+3.71+5.53%3243623371.625.57%
301056森赫股份17.4063.87+0.91+5.52%7395013124.214.20%
301073君亭酒店32.45375.82+1.65+5.36%12564740564.177.07%
301295美硕科技34.12164.26+1.67+5.15%279039430.939.49%
002326永太科技26.24-68.20+1.25+5.00%750388.9195509.89.29%
603568伟明环保26.5216.63+1.25+4.95%9260724606.250.54%
600796钱江生化6.4330.53+0.29+4.72%23463115062.997.53%
300277海联讯14.80570.30+0.65+4.59%30120344855.98.82%
605277新亚电子23.9436.86+1.04+4.54%13538331691.254.26%
002119康强电子18.8170.46+0.76+4.21%322857601878.60%
603311金海高科15.1539.39+0.61+4.20%13419520688.985.69%
600176中国巨石18.2821.03+0.72+4.10%560843101916.61.40%
603376大明电子39.5055.89+1.49+3.92%4892019243.9615.76%
603949雪龙集团20.7156.77+0.76+3.81%9295519063.274.42%
301055张小泉25.4386.58+0.92+3.75%5351913689.333.43%
920690捷众科技34.4431.93+1.23+3.70%159845472.8263.71%
002703浙江世宝26.93118.58+0.94+3.62%969556.926542016.54%
002284亚太股份17.2133.10+0.59+3.55%39408268868.175.39%
605155西大门19.6430.48+0.66+3.48%6566312996.383.51%
688819天能股份34.3323.01+1.12+3.37%38603.5213101.890.40%
000739普洛药业18.1224.36+0.57+3.25%19070834131.171.65%
300666江丰电子124.2064.05+3.87+3.22%125921157817.35.69%
300401花园生物16.4529.62+0.50+3.13%40432766513.397.56%
601137博威合金23.1518.02+0.68+3.03%35574983292.234.02%
920015锦华新材56.5737.34+1.62+2.95%1919710709.355.09%
002849威星智能18.23103.17+0.52+2.94%11295320916.455.84%
301077星华新材34.1338.69+0.96+2.89%7479925357.827.84%
300637扬帆新材13.04261.58+0.36+2.84%9055411618.713.86%
600273嘉化能源9.9713.01+0.27+2.78%36124136329.372.66%
605378野马电池23.7868.63+0.64+2.77%7802818519.62.99%
603995甬金股份19.1210.42+0.51+2.74%9471018238.92.59%
605116奥锐特32.7731.35+0.87+2.73%4821215376.871.19%
600114东睦股份30.4835.93+0.79+2.66%13812342050.052.24%
603606东方电缆60.4341.98+1.56+2.65%14038885447.262.04%
920056能之光26.9939.97+0.68+2.58%268767314.6048.77%
002244滨江集团10.149.54+0.25+2.53%30942030959.881.15%
605020永和股份26.9423.97+0.66+2.51%13928837504.722.77%
601233桐昆股份18.8726.02+0.46+2.50%31183158685.451.30%
301616浙江华业53.5021.44+1.30+2.49%1954210474.399.77%
301275汉朔科技73.4362.51+1.78+2.48%9529271429.9928.20%
688006杭可科技33.4660.11+0.80+2.45%131380.744030.142.18%
603272联翔股份21.64107.24+0.51+2.41%181233885.781.75%
002056横店东磁20.4614.15+0.48+2.40%35220672590.282.17%
600814杭州解百8.5532.00+0.20+2.40%23010719697.723.13%
605077华康股份15.6218.94+0.36+2.36%189502937.560.63%
603231索宝蛋白19.5221.21+0.44+2.31%287645566.832.71%
001335信凯科技51.0546.40+1.13+2.26%2039110215.628.70%
605566福莱蒽特29.74129.54+0.65+2.23%179935368.871.35%
600790轻纺城4.1272.40+0.09+2.23%35273714491.142.41%
603071物产环能13.9411.82+0.30+2.20%336164692.130.60%
688805健信超导49.00119.02+1.03+2.15%46276.2322638.0114.68%
301119正强股份56.1850.51+1.18+2.15%1966310904.622.34%
300882万胜智能22.0035.94+0.46+2.14%10439823042.393.92%
603931格林达34.9854.70+0.69+2.01%3702812781.851.86%
300893松原安全25.4136.12+0.50+2.01%5473113909.912.18%
600491龙元建设3.07-7.78+0.06+1.99%1591684840.391.04%
603129春风动力265.1722.40+5.17+1.99%1200231776.630.79%
002602世纪华通19.6838.50+0.38+1.97%989375.1194777.61.46%
600160巨化股份37.2225.38+0.71+1.94%18923470410.850.70%
603091众鑫股份76.7627.47+1.46+1.94%51933937.241.69%
920223荣亿精密24.15-184.72+0.45+1.90%5476613368.266.71%
301201诚达药业44.59-133.38+0.81+1.85%5600324948.735.16%
002126银轮股份40.2740.02+0.73+1.85%16928668744.592.13%
603896寿仙谷21.0230.57+0.38+1.84%387708137.6491.96%
688611杭州柯林61.92230.49+1.10+1.81%15696.449675.6371.02%
601022宁波远洋9.5718.37+0.17+1.81%966769168.290.74%
300992泰福泵业31.67303.89+0.56+1.80%3375610787.194.36%
002758浙农股份10.2112.11+0.18+1.79%11642811907.322.25%
603289泰瑞机器10.5629.62+0.18+1.73%365893855.721.25%
002388新亚制程6.46-14.04+0.11+1.73%44061428498.088.70%
603600永艺股份11.8514.90+0.20+1.72%648197671.422.16%
601339百隆东方6.0216.49+0.10+1.69%1249247470.750.83%
605060联德股份38.1441.90+0.63+1.68%2803810600.631.17%
603726朗迪集团24.9221.51+0.41+1.67%404209991.792.19%
603172万丰股份18.8044.80+0.30+1.62%150002811.063.00%
002859洁美科技30.1964.75+0.48+1.62%322289730.50.79%
301356天振股份22.9654.87+0.36+1.59%186804257.483.41%
603661恒林股份32.1816.22+0.49+1.55%101573272.610.73%
603075热威股份23.3429.61+0.35+1.52%147703433.963.58%
600884杉杉股份13.53-285.10+0.20+1.50%57912978425.173.16%
605117德业股份84.9525.16+1.25+1.49%6420354696.60.71%
603338浙江鼎力57.2116.43+0.83+1.47%4331324968.760.86%
002001新和成25.6710.96+0.37+1.46%21645255655.490.71%
605179一鸣食品21.55224.78+0.30+1.41%6515414134.121.62%
688215瑞晟智能71.40246.74+0.99+1.41%10116.997314.6451.62%
603001奥康国际8.68-12.04+0.12+1.40%905367997.22.26%
688549中巨芯-U10.162734.04+0.14+1.40%218683.721975.353.71%
603239浙江仙通21.7930.38+0.30+1.40%4788910453.931.77%
603379三美股份57.4419.39+0.78+1.38%5087929269.690.83%
600798宁波海运3.72-5698.66+0.05+1.36%2417378933.3912.00%
002064华峰化学11.9435.55+0.16+1.36%24107529111.260.49%
000913钱江摩托16.0915.98+0.21+1.32%7372011969.641.60%
605488福莱新材37.6979.00+0.49+1.32%7764329544.992.81%
600596新安股份12.32-1676.34+0.16+1.32%23125528668.631.71%
600926杭州银行15.826.04+0.20+1.28%38949161228.070.54%
002443金洲管道8.7826.54+0.11+1.27%16095914184.243.10%
688127蓝特光学41.6654.74+0.52+1.26%59837.1825062.091.47%
603505金石资源19.4967.70+0.24+1.25%10656120836.391.27%
301309万得凯29.5125.15+0.36+1.23%70412069.242.76%
688701卓锦股份9.08-13.26+0.11+1.23%26258.812359.8311.96%
301667纳百川75.6777.78+0.90+1.20%4000130457.7217.78%
002552宝鼎科技18.5238.45+0.22+1.20%8321815524.082.26%
301222浙江恒威29.9728.97+0.35+1.18%94612837.761.19%
600232金鹰股份8.57-139.74+0.10+1.18%836297096.6492.29%
000967盈峰环境6.9157.41+0.08+1.17%23566016354.10.74%
688362甬矽电子42.40199.93+0.49+1.17%117020.250116.112.85%
301539宏鑫科技21.6552.43+0.25+1.17%184923961.842.46%
603271永杰新材40.7620.43+0.46+1.14%211408649.285.37%
003025思进智能14.7528.91+0.16+1.10%2668139141.18%
002214*ST大立19.37-46.68+0.21+1.10%220484247.460.46%
300930屹通新材31.3955.59+0.34+1.10%76142371.171.62%
003011海象新材22.3316.51+0.24+1.09%147003268.391.88%
600352浙江龙盛11.2017.57+0.12+1.08%17562319683.060.54%
688565力源科技12.3556.97+0.13+1.06%24903.443052.7921.66%
603165荣晟环保13.3816.94+0.14+1.06%192002559.220.73%
301081严牌股份10.63168.69+0.11+1.05%200252106.70.92%
603788宁波高发16.5719.06+0.17+1.04%247014098.161.11%
301585蓝宇股份31.5749.82+0.32+1.02%123833910.771.82%
002493荣盛石化11.86160.91+0.12+1.02%39665946965.40.42%
301203国泰环保34.7621.58+0.35+1.02%57221984.851.31%
001238浙江正特52.14-61687.87+0.52+1.01%36351903.820.35%
603089正裕工业13.0820.04+0.13+1.00%381634985.211.59%
603194中力股份39.4418.07+0.39+1.00%193157668.581.22%
002273水晶光电26.0931.50+0.25+0.97%35186392677.72.58%
600857宁波中百14.0883.19+0.13+0.93%649349228.132.89%
688449联芸科技50.99173.83+0.47+0.93%53114.6326875.961.81%
603173福斯达44.9418.05+0.38+0.85%117735267.42.38%
688184ST帕瓦9.53-3.09+0.08+0.85%7520.17719.41780.75%
300772运达股份19.0933.42+0.16+0.85%7611014645.271.09%
002082万邦德16.90727.86+0.14+0.84%12639121272.872.28%
688299长阳科技18.22-98.26+0.15+0.83%70068.2412754.042.44%
605005合兴股份18.7533.88+0.15+0.81%119762240.810.30%
603806福斯特14.0949.87+0.11+0.79%17796525196.630.68%
300548长芯博创129.98133.19+1.01+0.78%1391081809015.17%
603049中策橡胶54.1511.59+0.42+0.78%2485613480.492.84%
603181皇马科技15.7020.56+0.12+0.77%8653113530.371.47%
603816顾家家居31.4316.17+0.24+0.77%257128079.090.32%
603456九洲药业19.7624.31+0.15+0.76%12180323981.131.37%
301359东南电子20.0457.20+0.15+0.75%92831852.071.36%
001211双枪科技28.0588.94+0.20+0.72%129743627.51.94%
300181佐力药业17.0220.02+0.12+0.71%8122413772.171.35%
002586ST围海4.28-160.50+0.03+0.71%651692797.230.60%
301004嘉益股份52.8013.52+0.37+0.71%35721871.750.26%
603948建业股份27.9420.78+0.19+0.68%192235391.481.18%
002937兴瑞科技23.6245.49+0.16+0.68%259356094.230.87%
003036泰坦股份16.3270.64+0.11+0.68%225893690.211.04%
920058华洋赛车34.4334.90+0.23+0.67%31881094.051.16%
300998宁波方正24.15-225.53+0.16+0.67%199614796.541.85%
605268王力安防10.8027.20+0.07+0.65%240152598.540.55%
603237五芳斋17.0231.46+0.11+0.65%81631387.980.42%
603701德宏股份20.23124.46+0.13+0.65%139052799.330.53%
300702天宇股份25.9347.06+0.16+0.62%181204681.450.86%
603048浙江黎明21.4551.41+0.13+0.61%127002712.340.86%
002479富春环保5.0319.30+0.03+0.60%611023069.150.71%
002468申通快递13.7418.40+0.08+0.59%21764030341.571.48%
301065本立科技22.7934.54+0.13+0.57%106342423.541.23%
002637赞宇科技10.9030.99+0.06+0.55%10957311927.282.47%
603120肯特催化39.9740.59+0.22+0.55%56382241.412.49%
603208江山欧派14.69-27.06+0.08+0.55%145712143.210.82%
605259绿田机械22.1115.40+0.12+0.55%118692624.050.69%
600699均胜电子29.7740.52+0.16+0.54%30808492644.342.27%
002942新农股份20.6737.17+0.11+0.54%261235436.821.90%
605066天正电气7.9532.70+0.04+0.51%21535317382.444.29%
001333光华股份22.9622.70+0.11+0.48%362748361.098.24%
002444巨星科技38.1318.05+0.18+0.47%6219523818.150.54%
001367海森药业23.9929.52+0.11+0.46%105992541.552.67%
603004鼎龙科技24.1932.03+0.11+0.46%189284592.793.21%
001278一彬科技19.81-48.18+0.09+0.46%120342390.052.38%
605507国邦医药24.7915.87+0.11+0.45%239985981.730.80%
002120韵达股份6.9816.37+0.03+0.43%27258519148.840.97%
600797浙大网新11.68695.93+0.05+0.43%1419739166171.513.82%
603310巍华新材17.1333.18+0.07+0.41%109141870.480.59%
605180华生科技14.7693.35+0.06+0.41%81491200.030.48%
600768宁波富邦15.29149.77+0.06+0.39%248323797.591.86%
600051宁波联合7.6725.58+0.03+0.39%427313271.841.37%
002043兔宝宝13.2715.04+0.05+0.38%436225792.220.59%
603213镇洋发展13.5264.66+0.05+0.37%205472794.420.46%
002034旺能环境16.3211.81+0.06+0.37%189123080.530.44%
605158华达新材8.2125.65+0.03+0.37%168321381.930.33%
002142宁波银行29.006.63+0.10+0.35%16977749111.240.26%
600460士兰微29.0389.45+0.10+0.35%18686154052.71.12%
001358兴欣新材26.2550.83+0.09+0.34%103892738.442.04%
002863今飞凯达5.8644.49+0.02+0.34%1212087102.152.02%
603260合盛硅业53.72-1793.77+0.18+0.34%6544335358.570.55%
300329海伦钢琴15.25-31.31+0.05+0.33%341705211.851.36%
301353普莱得27.6939.34+0.09+0.33%62031722.931.95%
002648卫星化学19.0410.46+0.06+0.32%43283082901.311.29%
301212联盛化学31.81212.72+0.10+0.32%157665096.651.68%
688130晶华微22.88-81.47+0.07+0.31%7600.6591738.871.26%
603105芯能科技9.8825.50+0.03+0.30%11488511425.142.30%
002562兄弟科技6.7370.10+0.02+0.30%17356411630.592.47%
603611诺力股份23.7012.32+0.07+0.30%259346178.541.01%
603331百达精工13.6738.74+0.04+0.29%689339467.093.41%
003030祖名股份20.73135.54+0.06+0.29%112182316.681.41%
600173卧龙新能7.25-326.03+0.02+0.28%559764060.770.80%
601018宁波港3.6615.26+0.01+0.27%2062137535.90.11%
601609金田股份11.1025.16+0.03+0.27%34075338097.091.97%
603103横店影视18.88129.81+0.05+0.27%440678266.930.69%
603216梦天家居45.50132.20+0.11+0.24%3339015312.881.50%
603839安正时尚8.32-31.22+0.02+0.24%396893291.221.02%
301057汇隆新材38.49120.88+0.09+0.23%210828213.012.60%
001225和泰机电73.75104.34+0.16+0.22%105997988.3915.04%
603073彩蝶实业19.3323.12+0.04+0.21%98371898.342.63%
002756永兴材料53.8448.04+0.11+0.20%10858959484.122.79%
300347泰格医药63.1288.78+0.12+0.19%7172745344.71.27%
688789宏华数科82.0830.06+0.15+0.18%6429.275305.1780.36%
603277银都股份16.4819.13+0.03+0.18%3608593.540.06%
603558健盛集团10.9910.17+0.02+0.18%194642135.340.57%
603551奥普科技11.2514.87+0.02+0.18%189602136.720.49%
605337李子园12.0421.90+0.02+0.17%258103106.510.66%
600987航民股份6.939.73+0.01+0.14%420882916.380.41%
001256炜冈科技21.4533.56+0.03+0.14%87141878.820.82%
002440闰土股份7.6930.05+0.01+0.13%758125847.530.80%
688571杭华股份7.9129.50+0.01+0.13%27688.62197.420.65%
603321梅轮电梯8.2261.35+0.01+0.12%224361849.720.74%
002761浙江建投8.6945.82+0.01+0.12%535724656.050.50%
002508老板电器19.5212.04+0.02+0.10%247054834.250.26%
603010万盛股份10.18173.10+0.01+0.10%464074731.650.79%
003017大洋生物31.2828.40+0.03+0.10%187985900.222.71%
600267海正药业10.6123.26+0.01+0.09%732987787.010.61%
603500祥和实业12.4528.30+0.01+0.08%324874051.180.98%
603867新化股份25.7224.14+0.02+0.08%255136595.151.18%
688616西力科技12.9624.44+0.01+0.08%14324.921855.5060.80%
002860星帅尔13.4127.50+0.01+0.07%385145173.981.10%
603316诚邦股份15.23-44.71+0.01+0.07%6942710590.512.63%
002633申科股份16.26407.07+0.01+0.06%99851623.630.67%
300566激智科技19.2326.99+0.01+0.05%427608244.5111.87%
301255通力科技29.15107.09+0.01+0.03%74642186.11.96%
000795英洛华10.2348.100.000.00%10177810460.650.90%
600526菲达环保5.3917.320.000.00%575323104.570.66%
600668尖峰集团11.346.810.000.00%265473023.150.64%
600683京投发展4.35-5.520.000.00%528802313.660.71%
002061浙江交科4.049.110.000.00%1295935237.680.50%
002085万丰奥威17.3244.910.000.00%1109025195600.95.22%
002263大东南3.44127.130.000.00%33991011764.21.81%
002590万安科技15.1836.690.000.00%8367912784.891.69%
002624完美世界18.41-153.140.000.00%29741255238.661.63%
600023浙能电力4.969.130.000.00%34534817130.20.26%
603168莎普爱思7.57-43.530.000.00%314102381.090.84%
603088宁波精达11.0445.540.000.00%9365110449.492.14%
603303得邦照明13.7422.900.000.00%252463472.550.53%
603238诺邦股份18.3226.700.000.00%139122546.510.78%
601528瑞丰银行5.435.310.000.00%813524424.230.47%
603733仙鹤股份23.2417.050.000.00%205184796.390.29%
002931锋龙股份--------------
605088冠盛股份36.3024.350.000.00%220888057.181.11%
601916浙商银行3.025.950.000.00%51634215590.750.24%
605166聚合顺10.5916.160.000.00%205692182.840.65%
688005容百科技--------------
605028世茂能源--------------
688255凯尔达37.68281.070.000.00%10387.353941.3650.95%
301218华是科技--------------
001270*ST铖昌--------------
001222源飞宠物23.0125.130.000.00%101142334.170.94%
603897长城科技26.4720.84-0.01-0.04%204305423.480.99%
300604长川科技128.9984.67-0.06-0.05%159041204285.93.25%
603662柯力传感67.5858.58-0.04-0.06%2732218550.780.97%
603218日月股份13.4425.10-0.01-0.07%596228058.6890.58%
002632道明光学13.0039.51-0.01-0.08%13718917869.072.36%
603297永新光学113.3057.30-0.09-0.08%921010522.190.83%
920101志高机械41.2331.17-0.04-0.10%29331216.7651.14%
002332仙琚制药9.3733.87-0.01-0.11%716546725.840.73%
603055台华新材9.2815.71-0.01-0.11%267822490.180.30%
300796贝斯美8.81-796.80-0.01-0.11%304092685.510.84%
300144宋城演艺8.5228.14-0.01-0.12%44604737985.111.89%
603595ST东尼16.9699.75-0.02-0.12%154982626.870.67%
300441鲍斯股份7.9117.57-0.01-0.13%537534251.890.86%
603617君禾股份7.7762.69-0.01-0.13%699015449.721.82%
600032浙江新能7.7634.81-0.01-0.13%535964166.850.22%
600216浙江医药13.9910.81-0.02-0.14%534927490.140.56%
002381双箭股份6.8241.51-0.01-0.15%296922022.850.93%
002430杭氧股份31.7030.88-0.05-0.16%7173122834.350.73%
003026中晶科技31.5793.08-0.05-0.16%126674001.211.32%
002012凯恩股份6.16593.02-0.01-0.16%594853678.81.27%
603908牧高笛24.4181.24-0.04-0.16%68391673.990.73%
600704物产中大5.777.85-0.01-0.17%39581222903.640.77%
300488恒锋工具32.8438.74-0.06-0.18%84432771.540.59%
000909ST数源5.44-13.11-0.01-0.18%9110496.430.21%
603980吉华集团5.2662.95-0.01-0.19%793494189.21.17%
603195公牛集团41.6518.88-0.08-0.19%161846770.6890.09%
601002晋亿实业5.1823.38-0.01-0.19%800774159.030.84%
601689拓普集团71.9645.76-0.14-0.19%158092114772.10.91%
920118太湖远大24.0526.66-0.05-0.21%41621006.1781.35%
002687乔治白4.7840.68-0.01-0.21%467862233.861.13%
002915中欣氟材23.73-57.33-0.05-0.21%5906714093.532.05%
600283钱江水利9.4922.77-0.02-0.21%390303706.240.72%
301345涛涛车业222.7332.98-0.47-0.21%711216033.142.45%
688379华光新材54.3230.61-0.12-0.22%17452.729527.1121.94%
600982宁波能源4.5015.27-0.01-0.22%992094477.930.89%
002224三力士4.49414.22-0.01-0.22%1078024851.361.34%
001356富岭股份13.2358.29-0.03-0.23%159022108.771.27%
603219富佳股份17.3063.28-0.04-0.23%213603717.620.38%
301279金道科技34.2672.81-0.08-0.23%257258900.6492.62%
600130*ST波导4.25705.70-0.01-0.23%953724073.671.27%
600208衢州发展4.08-81.47-0.01-0.24%42906817633.790.50%
601882海天精工20.3123.21-0.05-0.25%231394706.240.44%
605369拱东医疗19.5042.07-0.05-0.26%63911246.220.29%
002020京新药业18.3222.14-0.05-0.27%525599652.840.80%
603917合力科技14.54292.75-0.04-0.27%414056054.162.03%
300669沪宁股份25.36299.30-0.07-0.28%95992427.870.53%
603677奇精机械18.0850.91-0.05-0.28%101801839.60.53%
002534西子洁能17.5576.06-0.05-0.28%17957231958.772.18%
605056咸亨国际17.4728.18-0.05-0.29%306255361.670.76%
603290斯达半导99.9551.34-0.29-0.29%2495924971.751.04%
603081大丰实业13.7755.90-0.04-0.29%334784621.70.79%
301607富特科技43.8445.72-0.13-0.30%2629411609.572.43%
301459丰茂股份43.6235.18-0.13-0.30%40701772.941.56%
002686亿利达6.67308.92-0.02-0.30%879715860.141.68%
002199*ST东晶9.83-35.17-0.03-0.30%252632517.241.04%
600933爱柯迪19.5118.39-0.06-0.31%6071711912.990.62%
002144宏达高科12.83104.02-0.04-0.31%226472913.191.65%
301032新柴股份12.7533.57-0.04-0.31%144061840.480.90%
002472双环传动44.3331.80-0.14-0.31%10356946209.411.37%
603578三星新材12.53-17.20-0.04-0.32%161352019.170.89%
603556海兴电力37.5519.37-0.12-0.32%2830110679.490.58%
002434万里扬9.3838.04-0.03-0.32%13255312469.871.01%
605500森林包装9.0442.47-0.03-0.33%191361735.390.46%
002634棒杰股份5.98-1.98-0.02-0.33%647233855.751.45%
002522浙江众成5.9269.40-0.02-0.34%31355518712.173.46%
603757大元泵业42.7039.50-0.15-0.35%4333618647.962.32%
601921浙版传媒8.3314.43-0.03-0.36%12067110069.410.54%
002124天邦食品2.7216.04-0.01-0.37%1661154520.40.84%
300283温州宏丰8.14-81.97-0.03-0.37%1203649812.3513.28%
601567三星医疗24.4117.40-0.09-0.37%10106124828.830.72%
300784利安科技52.2946.10-0.20-0.38%31041627.251.83%
603557ST起步2.61-11.43-0.01-0.38%34917909.830.56%
002615哈尔斯7.7222.26-0.03-0.39%258541998.680.84%
002019亿帆医药12.6638.10-0.05-0.39%619307859.080.73%
605009豪悦护理32.6523.69-0.13-0.40%134534402.090.63%
603607京华激光27.1644.90-0.11-0.40%209145662.011.17%
600512腾达建设2.45143.01-0.01-0.41%1353123323.580.85%
603076乐惠国际24.50208.69-0.10-0.41%72501783.060.60%
688606奥泰生物65.9217.73-0.27-0.41%1914.261265.7310.24%
002115三维通信19.51-64.87-0.08-0.41%3972115792157.952.81%
603877太平鸟16.7244.03-0.07-0.42%372336319.030.79%
603391力聚热能64.5128.65-0.28-0.43%62654055.342.75%
000963华东医药38.9318.47-0.17-0.43%4969719399.50.28%
601865福莱特16.03107.76-0.07-0.43%8493013664.470.45%
603997继峰股份13.7180.66-0.06-0.44%382845267.120.30%
600572康恩贝4.4916.54-0.02-0.44%1694377622.20.67%
600235民丰特纸6.7379.70-0.03-0.44%225421519.80.64%
605007五洲特纸13.3629.45-0.06-0.45%506926835.181.26%
600576祥源文旅6.6736.52-0.03-0.45%20595813706.143.12%
002010传化智联6.4632.39-0.03-0.46%28933518750.131.05%
300817双飞集团22.4976.36-0.11-0.49%5268012029.244.21%
001325元创股份49.9924.21-0.25-0.50%106345334.855.43%
000906浙商中拓5.9821.56-0.03-0.50%259771557.760.37%
002801微光股份35.7529.39-0.18-0.50%123964442.231.07%
920061西磁科技31.69402.67-0.16-0.50%110523543.7613.01%
300234开尔新材5.86611.19-0.03-0.51%937315562.882.72%
603301振德医疗68.2064.54-0.35-0.51%90296196.120.34%
688092爱科科技28.1042.86-0.15-0.53%7763.82173.750.94%
600059古越龙山9.2140.79-0.05-0.54%621195740.310.68%
920679前进科技21.1462.45-0.12-0.56%2755585.63460.75%
688032禾迈股份101.82319.90-0.58-0.57%4859.594980.7420.39%
600261阳光照明3.4725.75-0.02-0.57%767772670.520.58%
603538美诺华20.8146.15-0.12-0.57%310226468.361.43%
002730电光科技15.5859.18-0.09-0.57%397966206.771.15%
603079圣达生物20.4863.38-0.12-0.58%279305759.831.48%
603229奥翔药业10.1045.37-0.06-0.59%518485243.310.62%
300994久祺股份16.4422.61-0.10-0.60%177162921.71.52%
603186华正新材54.07-272.54-0.33-0.61%14428278118.310.16%
002617露笑科技8.1658.09-0.05-0.61%33227627266.31.76%
605080浙江自然24.3616.84-0.15-0.61%68651678.50.49%
002011盾安环境12.9211.92-0.08-0.62%7750710064.830.73%
002897意华股份52.8163.20-0.33-0.62%5572929682.923.05%
603637镇海股份11.1928.80-0.07-0.62%285363196.151.20%
600671天目药业17.4564.10-0.11-0.63%58661026.290.48%
002570贝因美6.2749.27-0.04-0.63%33297920835.053.08%
603583捷昌驱动37.4639.18-0.24-0.64%3670413865.170.96%
301399英特科技20.1995.01-0.13-0.64%176033546.313.22%
001336楚环科技25.9378.89-0.17-0.65%141693674.33.04%
002122ST汇洲3.05-15.91-0.02-0.65%1984136067.551.00%
300839博汇股份11.93-16.72-0.08-0.67%171632054.40.59%
600226亨通股份5.9692.95-0.04-0.67%57917134622.061.95%
002003伟星股份10.4218.77-0.07-0.67%221442311.670.22%
600177雅戈尔7.3513.06-0.05-0.68%1143308433.160.25%
300880迦南智能18.9741.59-0.13-0.68%177973389.210.91%
600366宁波韵升14.1151.38-0.10-0.70%20812429690.231.89%
603685晨丰科技18.22193.42-0.13-0.71%99711824.030.49%
605011杭州热电20.6443.91-0.15-0.72%133632770.810.33%
603700宁水集团13.6829.54-0.10-0.73%149362045.50.75%
603130云中马60.83100.03-0.45-0.73%2263613791.971.65%
603711香飘飘13.4838.05-0.10-0.74%254573443.890.62%
601177杭齿前进17.1727.05-0.13-0.75%412057120.61.03%
603210泰鸿万立19.7933.34-0.15-0.75%117062322.031.55%
300626华瑞股份17.14-495.75-0.13-0.75%7703913505.694.28%
300519新光药业15.7543.49-0.12-0.76%157082475.921.38%
688623双元科技105.2589.29-0.81-0.76%10061.8310701.15.26%
300068南都电源16.75-7.66-0.13-0.77%37676864003.394.42%
002032苏泊尔44.4516.36-0.35-0.78%152756791.320.19%
605018长华集团11.3763.15-0.09-0.79%262102991.260.56%
002050三花智控54.3156.57-0.43-0.79%1065417581840.52.89%
688288鸿泉技术28.7542.16-0.23-0.79%13884.054004.2731.39%
603266天龙股份22.4440.46-0.18-0.80%265995946.81.34%
603373安邦护卫39.8833.14-0.32-0.80%506420281.11%
300643万通智控19.8527.65-0.16-0.80%349927003.881.52%
603178圣龙股份18.52-87.46-0.15-0.80%256424778.871.08%
688079美迪凯12.16-41.93-0.10-0.82%28183.853433.730.70%
605377华旺科技8.4617.65-0.07-0.82%419073562.830.75%
300838浙江力诺15.70440.93-0.13-0.82%150852378.741.48%
301469恒达新材31.2639.85-0.26-0.82%132184128.432.87%
301113雅艺科技25.09310.39-0.21-0.83%79151990.781.44%
920701豪声电子18.9737.15-0.16-0.84%128682465.3631.28%
002322理工能科12.9020.63-0.11-0.85%405075250.781.15%
605138盛泰集团7.0185.15-0.06-0.85%144361014.20.26%
300461田中精机19.67-26.91-0.17-0.86%135032668.580.94%
920855浙江大农19.5031.61-0.17-0.86%4697920.92140.70%
603070万控智造13.7659.65-0.12-0.86%306454229.570.78%
002133广宇集团3.43-3.48-0.03-0.87%885853053.441.15%
000631顺发恒能3.3799.74-0.03-0.88%820492774.50.34%
603823百合花16.8041.72-0.15-0.88%416097002.931.01%
688075安旭生物40.1742.23-0.36-0.89%5912.232371.7350.47%
002266浙富控股4.4024.57-0.04-0.90%65579429018.591.34%
601878浙商证券11.0019.66-0.10-0.90%28484231426.370.62%
002131利欧股份9.84136.22-0.09-0.91%1.652342E+07160306428.25%
002318久立特材29.2816.76-0.27-0.91%6865020397.550.72%
688348昱能科技54.14148.26-0.50-0.92%15207.698330.2080.97%
603085天成自控11.85619.36-0.11-0.92%673757989.41.70%
002415海康威视31.1421.64-0.29-0.92%363754113921.30.40%
002767先锋电子22.5089.92-0.21-0.92%334687587.7292.57%
920656海昇药业18.1427.29-0.17-0.93%58041057.1661.79%
603926铁流股份18.2742.15-0.18-0.98%296795447.721.29%
002236大华股份20.2017.04-0.20-0.98%38141977675.971.80%
300898熊猫乳品28.1736.34-0.28-0.98%3569410082.143.11%
300763锦浪科技75.4533.84-0.75-0.98%6714051121.352.09%
301550斯菱智驱177.72212.95-1.78-0.99%3945372118.252.80%
300587天铁科技5.99-116.15-0.06-0.99%1640329911.3911.56%
300357我武生物30.7641.25-0.31-1.00%3742611570.920.77%
301068大地海洋27.77-160.77-0.28-1.00%2853795.740.28%
300649杭州园林14.87-145.37-0.15-1.00%144152146.991.36%
002404嘉欣丝绸6.8923.97-0.07-1.01%558833860.361.23%
002154报喜鸟3.9118.08-0.04-1.01%1347125280.121.14%
603177德创环保11.58201.20-0.12-1.03%223312590.891.09%
301280珠城科技58.5137.80-0.61-1.03%1706610113.114.25%
002840华统股份9.5684.61-0.10-1.04%761657307.970.96%
300512中亚股份9.43112.60-0.10-1.05%397253744.541.23%
301390经纬股份36.5488.81-0.39-1.06%74412708.152.43%
002247聚力文化2.8060.11-0.03-1.06%1470124134.832.28%
300611美力科技27.6039.93-0.30-1.08%286597974.461.93%
605068明新旭腾25.40-18.41-0.28-1.09%106142719.110.65%
000517荣安地产1.79-2.70-0.02-1.10%1702823059.10.68%
300729乐歌股份14.2820.37-0.16-1.11%281704038.180.88%
002641公元股份4.4061.48-0.05-1.12%858623791.840.76%
300768迪普科技20.2480.25-0.23-1.12%11794424348.872.80%
002795永和智控7.03-11.03-0.08-1.13%16028611237.683.69%
688088虹软科技57.95101.03-0.66-1.13%156810.893404.413.91%
605555德昌股份18.1432.38-0.21-1.14%368836763.220.76%
605358立昂微40.36-84.84-0.48-1.18%15616262862.922.33%
603657春光科技30.20282.91-0.36-1.18%129443932.690.96%
301567贝隆精密51.98126.80-0.62-1.18%2853214804.113.43%
301092争光股份38.3649.28-0.46-1.18%149245762.52.46%
688310迈得医疗15.76-139.53-0.19-1.19%16574.522626.5431.00%
603045福达合金23.8254.16-0.29-1.20%321347721.1692.37%
002375亚厦股份4.0817.37-0.05-1.21%1346395514.631.01%
300863卡倍亿48.4054.14-0.60-1.22%141906913.3910.78%
300766每日互动45.94-144.74-0.58-1.25%544967249855.915.23%
300314戴维医疗14.0160.61-0.18-1.27%323594548.042.25%
300020ST银江3.89-2.35-0.05-1.27%835693284.521.09%
300920润阳科技42.70122.17-0.55-1.27%116365063.831.77%
002164宁波东力13.96120.51-0.18-1.27%13185318529.662.75%
601877正泰电器29.4713.90-0.38-1.27%16459349057.250.77%
603605珀莱雅69.6817.48-0.90-1.28%3345123459.950.84%
002563森马服饰5.3515.68-0.07-1.29%1611128669.820.73%
300360炬华科技17.5214.95-0.23-1.30%10551518637.662.11%
688469芯联集成-U6.76-76.47-0.09-1.31%822994.955793.341.86%
688717艾罗能源72.7960.20-0.97-1.32%20771.2515200.082.10%
601789宁波建工5.2429.46-0.07-1.32%25086713309.362.31%
600830香溢融通9.6965.06-0.13-1.32%537145225.461.18%
300270中威电子12.43-67.50-0.17-1.35%10886113459.424.17%
688203海正生材13.00378.75-0.18-1.37%22533.22935.2431.82%
300743天地数码21.4129.60-0.30-1.38%5602112084.444.40%
600580卧龙电驱45.4973.02-0.64-1.39%369005169272.52.37%
920974凯大催化8.5145.20-0.12-1.39%234992007.4041.83%
920608丰安股份19.8236.73-0.28-1.39%4111821.9771.04%
605303园林股份17.69-12.22-0.25-1.39%305045412.381.89%
605336帅丰电器17.59168.29-0.25-1.40%201793589.681.10%
301095广立微77.14141.00-1.11-1.42%3279725362.541.88%
600521华海药业17.3055.34-0.25-1.42%16285828401.721.09%
301368丰立智能67.704045.67-0.98-1.43%3723325491.965.81%
301252同星科技31.7246.86-0.46-1.43%261658312.5915.53%
300710万隆光电32.16-14.35-0.47-1.44%294029431.3113.94%
300478杭州高新26.54-135.66-0.39-1.45%241306443.031.96%
920395朗鸿科技12.1933.40-0.18-1.46%96801187.5920.94%
300727润禾材料35.8053.02-0.53-1.46%222158012.861.37%
001380华纬科技23.5322.97-0.35-1.47%201284761.262.29%
000705浙江震元9.3366.02-0.14-1.48%402143770.11.43%
300853申昊科技21.81-12.91-0.33-1.49%210734618.781.91%
002006精工科技21.7551.71-0.33-1.49%11478525199.362.21%
920639晨光电缆8.4979.40-0.13-1.51%254762173.6962.18%
603040新坐标83.2243.82-1.28-1.51%108649162.20.80%
603901永创智能14.83115.85-0.23-1.53%666959940.751.37%
002276万马股份16.5633.62-0.26-1.55%25699742859.372.55%
603520司太立10.17-152.43-0.16-1.55%466164766.661.06%
002188中天服务6.3578.34-0.10-1.55%1254378015.534.87%
002372伟星新材10.7819.77-0.17-1.55%15207416324.571.03%
300695兆丰股份86.6725.27-1.38-1.57%70796201.080.69%
300911亿田智能37.65-94.17-0.60-1.57%2858310917.041.67%
603298杭叉集团26.8716.01-0.43-1.58%6440917448.290.49%
920682球冠电缆9.9525.75-0.16-1.58%546685471.0762.91%
002203海亮股份15.4947.39-0.25-1.59%52742382595.72.38%
300582英飞特17.91-45.99-0.29-1.59%12734822737.875.75%
002896中大力德85.95231.95-1.40-1.60%3995734599.582.03%
300439美康生物10.3842.36-0.17-1.61%291813043.831.00%
600865百大集团14.61218.22-0.24-1.62%17922326383.664.76%
605318法狮龙58.42-404.14-0.96-1.62%106476285.540.85%
603225新凤鸣21.1526.35-0.35-1.63%10205421925.180.67%
920906舜宇精工30.0936.96-0.50-1.63%164394976.2444.95%
603789*ST星农5.41-9.06-0.09-1.64%227371232.880.87%
301141中科磁业59.09185.37-1.00-1.66%2263313532.185.08%
000411英特集团13.5515.27-0.23-1.67%22033829691.086.15%
603618杭电股份8.23-28.09-0.14-1.67%1171619756.161.69%
300351永贵电器18.1773.34-0.31-1.68%6773012384.282.57%
605177东亚药业20.25-10.65-0.35-1.70%170103441.21.51%
300746汉嘉设计13.85-7.65-0.24-1.70%8080511562.213.61%
920924广脉科技24.63142.46-0.43-1.72%5611514794.958.71%
300100双林股份38.7941.64-0.68-1.72%8512333288.611.54%
000980众泰汽车3.42-19.37-0.06-1.72%59623620417.471.19%
600152维科技术7.82-46.71-0.14-1.76%16788913270.663.17%
001306夏厦精密83.94133.12-1.51-1.77%66925662.344.32%
002403爱仕达12.70-94.92-0.23-1.78%318544073.771.07%
002418康盛股份4.94-75.24-0.09-1.79%39412619669.343.47%
301096百诚医药57.96-33.63-1.06-1.80%1810910575.452.18%
301335天元宠物31.4383.42-0.58-1.81%3309410470.536.54%
688298东方生物25.18-10.59-0.47-1.83%17071.514338.5180.85%
002489浙江永强3.7412.42-0.07-1.84%2387839022.911.25%
603008喜临门21.3022.64-0.40-1.84%8722518807.812.37%
300412迦南科技5.8292.57-0.11-1.85%1405678211.53.00%
300203聚光科技16.36273.15-0.31-1.86%7011711517.441.56%
688581安杰思65.1519.36-1.24-1.87%102856763.4742.47%
300266兴源环境2.62-19.86-0.05-1.87%1700494479.451.10%
920527夜光明18.8554.47-0.36-1.87%58431107.781.61%
002515金字火腿6.25139.24-0.12-1.88%18204011461.971.50%
603215比依股份22.3038.08-0.43-1.89%124093279306.63%
300244迪安诊断28.94-41.92-0.56-1.90%931715.1268431.318.58%
002062宏润建设8.8839.68-0.18-1.99%11726610519.361.04%
002488金固股份11.29342.44-0.23-2.00%43843550607.074.77%
002940昂利康35.7566.72-0.73-2.00%4626116705.952.50%
600415小商品城17.6222.99-0.36-2.00%925684.9164254.11.69%
603506南都物业14.0022.65-0.29-2.03%460246546.072.45%
000156华数传媒8.6430.13-0.18-2.04%22065819157.51.30%
300076GQY视讯8.13-54.30-0.17-2.05%925747577.932.18%
300025华星创业6.18-40.36-0.13-2.06%697234315.991.38%
688777中控技术66.8963.62-1.41-2.06%328130221723.94.19%
688475萤石网络32.1145.85-0.68-2.07%51230.4816524.760.65%
603258电魂网络20.25-66.14-0.43-2.08%334926823.641.39%
002520日发精机6.12-5.24-0.13-2.08%1569639695.162.19%
300558贝达药业50.3569.85-1.07-2.08%5584528389.561.33%
920475三友科技18.32-5383.99-0.39-2.08%108382023.192.58%
300673佩蒂股份18.7533.09-0.40-2.09%440288256.992.72%
601108财通证券8.8314.11-0.19-2.11%46838541803.761.01%
001228永泰运28.7432.17-0.62-2.11%9148327389.4611.45%
300795米奥会展14.3435.23-0.31-2.12%309314448.711.79%
603033三维股份10.63-34.82-0.23-2.12%413494424.710.41%
600052东望时代4.59-9.83-0.10-2.13%1043224843.141.24%
300145南方泵业4.5835.12-0.10-2.14%31931714758.451.67%
002206海利得6.8615.07-0.15-2.14%31566321717.753.70%
300897山科智能25.6182.95-0.56-2.14%96972496.181.11%
002779中坚科技111.70436.62-2.46-2.15%1905821364.051.15%
002344海宁皮城4.9883.55-0.11-2.16%25148312583.941.96%
300879大叶股份29.7550.73-0.66-2.17%3434710297.591.71%
300550和仁科技15.7780.70-0.35-2.17%622039995.82.37%
600126杭钢股份9.38-392.11-0.21-2.19%1283398120142.63.80%
601599浙文影业3.9938.44-0.09-2.21%25224010144.12.17%
300894火星人12.23-22.36-0.28-2.24%476125855.591.62%
603767中马传动23.45860.58-0.54-2.25%5189312337.851.68%
603222济民健康9.54-30.31-0.22-2.25%10564710174.572.01%
301448开创电气45.51927.23-1.05-2.26%82543805.031.71%
920770艾能聚18.6355.55-0.43-2.26%345626503.6474.22%
300901中胤时尚17.29-198.94-0.40-2.26%350356052.951.46%
300118东方日升17.26-7.00-0.40-2.27%1016340182052.110.97%
300645正元智慧20.23327.41-0.47-2.27%5501811230.893.95%
301053远信工业36.35110.47-0.85-2.28%93363418.711.21%
601515衢州东峰4.27-20.82-0.10-2.29%1830587893.510.95%
300652雷迪克57.1146.22-1.34-2.29%2825816393.92.36%
603095越剑智能17.0041.01-0.40-2.30%214173680.60.83%
688577浙海德曼88.12249.00-2.08-2.31%5314.634715.9560.48%
300718长盛轴承81.2898.03-1.92-2.31%4742738974.522.45%
605228神通科技15.49103.45-0.37-2.33%499807861.2091.16%
300698万马科技45.80143.51-1.11-2.37%8582240029.467.34%
002389航天彩虹25.09280.58-0.61-2.37%37700196701.73.83%
688306均普智能11.095185.36-0.27-2.38%102154.811471.140.83%
002370亚太药业7.3340.52-0.18-2.40%18479413672.082.48%
300316晶盛机电38.14110.76-0.94-2.41%13288451019.911.08%
300033同花顺389.0587.93-9.64-2.42%95431372909.63.46%
002664信质集团23.69174.32-0.59-2.43%6181414791.471.54%
301009可靠股份13.2497.06-0.33-2.43%259473459.31.72%
688767博拓生物43.0162.62-1.08-2.45%21659.659450.991.45%
688296和达科技14.72-35.70-0.37-2.45%20220.882983.6391.88%
301398星源卓镁60.2897.39-1.52-2.46%119707286.223.22%
688583思看科技99.8673.87-2.54-2.48%10163.0410240.643.30%
688307中润光学43.5569.79-1.11-2.49%18593.938140.033.16%
301082久盛电气19.18-187.05-0.49-2.49%6634612776.033.17%
002048宁波华翔29.1673.03-0.75-2.51%11140732912.171.57%
002021中捷资源2.72-31564.79-0.07-2.51%2175675975.521.82%
300703创源股份27.5838.90-0.72-2.54%6354217659.813.75%
300032金龙机电5.32-136.86-0.14-2.56%1811879728.7292.26%
301008宏昌科技36.01138.98-0.95-2.57%205057485.881.77%
301157华塑科技55.7095.52-1.48-2.59%1046558795.07%
688360德马科技20.6063.52-0.55-2.60%28216.715874.8921.12%
300489光智科技44.42214.07-1.20-2.63%2682712061.251.96%
603889新澳股份8.8214.79-0.24-2.65%771356871.261.06%
300435中泰股份28.36160.69-0.78-2.68%20434457919.995.54%
601579会稽山20.3248.76-0.56-2.68%5342910974.981.11%
603811诚意药业11.9517.28-0.33-2.69%9787811819.32.99%
920685新芝生物15.4734.80-0.43-2.70%212963333.93.89%
605055迎丰股份9.45-153.34-0.27-2.78%609125807.931.38%
301388欣灵电气32.90149.58-0.95-2.81%230987578.188.44%
301193家联科技22.12-51.43-0.64-2.81%177934000.071.28%
688023安恒信息59.49-89.24-1.73-2.83%80292.8949698.877.87%
300953震裕科技156.1054.88-4.58-2.85%2938246776.072.36%
600113浙江东日61.85180.50-1.87-2.93%3252520288.970.79%
301507民生健康16.4048.70-0.50-2.96%7228611947.686.56%
600570恒生电子34.0961.33-1.04-2.96%1116771388026.85.90%
300945曼卡龙17.6438.13-0.56-3.08%11755020894.564.93%
605162新中港9.4225.36-0.30-3.09%13139712571.483.28%
688141杰华特45.36-36.72-1.45-3.10%52629.5624249.821.17%
603709中源家居17.32-35.41-0.56-3.13%518589107.284.15%
300307慈星股份7.5763.20-0.25-3.20%28334421577.773.59%
688290景业智能60.34380.55-2.01-3.22%11056.96750.2131.08%
603300海南华铁7.7924.02-0.26-3.23%81944664459.884.10%
300984金沃股份76.97225.26-2.59-3.26%2031215926.632.30%
688320禾川科技35.38-30.34-1.20-3.28%26038.459322.4521.72%
300813泰林生物26.10192.19-0.90-3.33%292447721.093.85%
301316慧博云通49.36196.47-1.71-3.35%10152450803.042.54%
603337杰克科技47.5125.88-1.65-3.36%2304511058.20.49%
605003众望布艺31.5653.26-1.11-3.40%120073816.231.09%
920570坤博精工37.46-784.97-1.34-3.45%92783484.5783.81%
002103广博股份9.9630.92-0.36-3.49%18854419013.934.96%
601113华鼎股份4.6914.70-0.17-3.50%31404114848.262.84%
600927永安期货15.8536.57-0.58-3.53%8752313995.310.60%
301019宁波色母25.8138.24-0.95-3.55%361469471.153.46%
688270臻镭科技178.90354.48-6.62-3.57%163339.12963097.63%
002067景兴纸业5.37127.55-0.20-3.59%52162828426.433.90%
603119浙江荣泰110.35150.36-4.12-3.60%5207758523.422.55%
603116红蜻蜓6.32-33.14-0.24-3.66%635894050.81.10%
300571平治信息30.34-36.95-1.20-3.80%3983012239.453.44%
300539横河精密36.42190.51-1.48-3.91%5532920604.343.21%
603667五洲新春73.51293.82-3.03-3.96%293267220733.28.01%
002196方正电机14.19-482.05-0.59-3.99%32672847163.536.69%
300469信息发展65.55-124.57-2.75-4.03%7004246563.922.97%
600571信雅达17.3180.42-0.74-4.10%23855641913.185.21%
301198喜悦智行14.81-110.66-0.64-4.14%9304613914.45.98%
002099海翔药业6.67-32.23-0.29-4.17%20041713549.181.24%
300113顺网科技23.1243.48-1.01-4.19%29595169452.935.71%
688039当虹科技58.83-119.64-2.58-4.20%49069.2529131.044.44%
300411金盾股份12.17775.42-0.54-4.25%12728215704.584.12%
002095生意宝20.05-471.92-0.89-4.25%19078238512.267.58%
300878维康药业31.88-14.64-1.42-4.26%283919142.5111.97%
603093南华期货18.9130.09-0.86-4.35%7181613819.691.18%
301225恒勃股份142.69106.33-6.51-4.36%983414331.983.29%
603015弘讯科技15.10131.48-0.69-4.37%22558734323.715.58%
300306远方信息14.4244.45-0.66-4.38%8342212212.935.29%
600330天通股份12.31695.57-0.57-4.43%54825768628.354.44%
000925众合科技8.7190.14-0.41-4.50%37139333095.685.52%
600633浙数文化16.6036.83-0.79-4.54%864072.9143222.26.81%
301052果麦文化43.59136.24-2.08-4.55%9082540178.4511.33%
300027华谊兄弟2.26-17.61-0.11-4.64%850880.919611.693.42%
300133华策影视9.2669.40-0.46-4.73%1123532106656.76.97%
920249利尔达14.35-144.62-0.72-4.78%8230011966.196.60%
002135东南网架5.1573.64-0.26-4.81%30677915985.142.94%
920062科润智控11.1857.26-0.57-4.85%9686911042.77.26%
600120浙江东方6.8017.47-0.35-4.90%114340378996.133.35%
002173创新医疗31.76-228.31-1.64-4.91%813340.9272670.519.54%
603602纵横通信16.47134.64-0.86-4.96%20162633555.628.73%
300163先锋新材4.5923.44-0.24-4.97%31957514895.67.04%
002677浙江美大9.53283.18-0.50-4.99%21279420642.193.98%
603822ST嘉澳104.33-31.75-5.49-5.00%2077321950.692.70%
002569*ST步森14.77-48.18-0.78-5.02%133951985.760.96%
603171税友股份84.03318.87-4.54-5.13%8908676256.72.19%
301097天益医疗54.37246.39-2.95-5.15%133837377.484.62%
000559万向钱潮17.8258.63-0.97-5.16%1637239297966.54.94%
603282亚光股份21.2323.25-1.17-5.22%4699110120.77.32%
000607华媒控股4.70-61.67-0.26-5.24%40299119261.314.55%
002725跃岭股份15.1352.81-0.85-5.32%24081336532.611.36%
301066万事利21.17181.77-1.22-5.45%11480624375.016.08%
300250初灵信息26.50-355.65-1.63-5.79%17509347477.9611.13%
600724宁波富达6.2341.14-0.39-5.89%33361620980.212.31%
300426华智数媒8.57-12.10-0.56-6.13%15040913140.093.76%
002712思美传媒6.76-86.25-0.45-6.24%48105633121.438.89%
603610麒盛科技17.4840.62-1.18-6.32%10730919088.673.04%
688109品茗科技138.61163.77-9.41-6.36%19446.6227278.072.47%
300553集智股份48.53144.63-3.30-6.37%7349036095.378.72%
603305旭升集团18.9755.77-1.31-6.46%709456138000.36.14%
300459汤姆猫5.63-20.06-0.41-6.79%370518021308211.27%
603687大胜达10.6451.13-0.78-6.83%24361526723.694.43%
300451创业慧康6.11-27.16-0.52-7.84%129813880836.839.55%
003041真爱美家62.6236.07-5.38-7.91%7160845693.225.23%
002364中恒电气32.14188.24-2.92-8.33%471723154498.98.45%
920130立方控股28.00-42.69-2.88-9.33%4684813406.78.37%
002629仁智股份6.04719.11-0.64-9.58%36629122438.088.65%
300349金卡智能18.9629.37-2.04-9.71%27372953510.097.41%
600537亿晶光电3.10-2.12-0.34-9.88%1526994733.671.29%
600477杭萧钢构4.0184.47-0.44-9.89%110045244299.694.65%
300943春晖智控23.2386.03-2.57-9.96%16341538966.612.16%
603703盛洋科技15.98-181.23-1.77-9.97%52531084950.0212.66%
600776东方通信23.4971.68-2.61-10.00%9486922284.730.99%
605255天普股份174.83720.57-19.43-10.00%3210157875.232.39%
002718友邦吊顶61.70-122.49-6.86-10.01%1982812426.43.64%
600986浙文互联11.15130.84-1.24-10.01%1437498163732.89.66%
002574明牌珠宝6.92-37.68-0.77-10.01%38126826839.147.22%
301556托普云农133.9982.71-15.07-10.11%5454575330.4818.50%
300792壹网壹创43.82130.22-5.48-11.12%271637120079.512.78%
300078思创医惠5.38-27.01-0.73-11.95%163267390572.4114.66%
300111向日葵4.961005.72-1.24-20.00%32309816025.662.89%
688365光云科技27.36-281.84-6.84-20.00%318157.791058.417.47%
920227美登科技90.8987.47-24.87-21.48%3927538960.2222.33%

转至金固股份（002488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。