|
| 上海家化(600315)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 20.10 | +2.13% | 768.46万 | 1.54亿 | 1.14 | | 2024-04-25 | 19.68 | -1.89% | 774.33万 | 1.52亿 | 1.15 | | 2024-04-24 | 20.06 | +0.25% | 760.45万 | 1.53亿 | 1.13 | | 2024-04-23 | 20.01 | +10.01% | 779.24万 | 1.56亿 | 1.16 | | 2024-04-22 | 18.19 | +2.13% | 570.79万 | 1.04亿 | 0.85 | | 2024-04-19 | 17.81 | -0.67% | 570.65万 | 1.02亿 | 0.85 | | 2024-04-18 | 17.93 | +0.90% | 571.20万 | 1.02亿 | 0.85 | | 2024-04-17 | 17.77 | +3.37% | 563.26万 | 1.00亿 | 0.84 | | 2024-04-16 | 17.19 | -2.05% | 539.91万 | 9280.97万 | 0.80 | | 2024-04-15 | 17.55 | -1.07% | 567.75万 | 9963.98万 | 0.84 | | 2024-04-12 | 17.74 | -0.62% | 579.69万 | 1.03亿 | 0.86 | | 2024-04-11 | 17.85 | -0.45% | 600.63万 | 1.07亿 | 0.89 | | 2024-04-10 | 17.93 | -1.65% | 601.18万 | 1.08亿 | 0.89 | | 2024-04-09 | 18.23 | +3.11% | 615.65万 | 1.12亿 | 0.91 | | 2024-04-08 | 17.68 | -3.86% | 556.75万 | 9843.31万 | 0.83 | | 2024-04-03 | 18.39 | +0.33% | 554.48万 | 1.02亿 | 0.82 | | 2024-04-02 | 18.33 | -1.35% | 564.31万 | 1.03亿 | 0.84 | | 2024-03-28 | 18.11 | +0.61% | 569.61万 | 1.03亿 | 0.85 | | 2024-03-27 | 18.00 | -2.17% | 563.79万 | 1.01亿 | 0.84 | | 2024-03-26 | 18.40 | +0.11% | 558.35万 | 1.03亿 | 0.83 | | 2024-03-25 | 18.38 | -2.65% | 564.80万 | 1.04亿 | 0.84 | | 2024-03-22 | 18.88 | -2.73% | 561.42万 | 1.06亿 | 0.83 | | 2024-03-21 | 19.41 | -0.77% | 596.68万 | 1.16亿 | 0.89 | | 2024-03-20 | 19.56 | +0.77% | 637.34万 | 1.25亿 | 0.95 | | 2024-03-19 | 19.41 | +2.97% | 697.76万 | 1.35亿 | 1.04 | | 2024-03-18 | 18.85 | -2.03% | 744.42万 | 1.40亿 | 1.11 | | 2024-03-15 | 19.24 | +1.48% | 947.52万 | 1.82亿 | 1.41 | | 2024-03-14 | 18.96 | -1.15% | 911.18万 | 1.73亿 | 1.35 | | 2024-03-13 | 19.18 | -0.72% | 902.73万 | 1.73亿 | 1.34 | | 2024-03-12 | 19.32 | +2.66% | 912.94万 | 1.76亿 | 1.36 | | 2024-03-11 | 18.82 | +2.90% | 857.42万 | 1.61亿 | 1.27 | | 2024-03-08 | 18.29 | -1.14% | 786.15万 | 1.44亿 | 1.17 | | 2024-03-07 | 18.50 | -1.23% | 742.02万 | 1.37亿 | 1.10 | | 2024-03-06 | 18.73 | -1.21% | 778.55万 | 1.46亿 | 1.16 | | 2024-03-05 | 18.96 | -1.10% | 774.19万 | 1.47亿 | 1.15 | | 2024-03-04 | 19.17 | -1.19% | 794.74万 | 1.52亿 | 1.18 | | 2024-03-01 | 19.40 | -0.36% | 822.89万 | 1.60亿 | 1.22 | | 2024-02-29 | 19.47 | +2.69% | 830.89万 | 1.62亿 | 1.23 | | 2024-02-28 | 18.96 | -1.51% | 813.50万 | 1.54亿 | 1.21 | | 2024-02-27 | 19.25 | +1.26% | 833.43万 | 1.60亿 | 1.24 | | 2024-02-26 | 19.01 | -0.21% | 819.38万 | 1.56亿 | 1.22 | | 2024-02-23 | 19.05 | +1.33% | 819.77万 | 1.56亿 | 1.22 | | 2024-02-22 | 18.80 | +0.64% | 801.43万 | 1.51亿 | 1.19 | | 2024-02-21 | 18.68 | +0.97% | 801.24万 | 1.50亿 | 1.19 | | 2024-02-20 | 18.50 | -0.80% | 748.18万 | 1.38亿 | 1.11 | | 2024-02-19 | 18.65 | -1.06% | 756.99万 | 1.41亿 | 1.12 | | 2024-02-08 | 18.85 | +0.53% | 795.23万 | 1.50亿 | 1.18 | | 2024-02-07 | 18.75 | +6.35% | 834.61万 | 1.56亿 | 1.24 | | 2024-02-06 | 17.63 | +8.03% | 878.71万 | 1.55亿 | 1.31 | | 2024-02-05 | 16.32 | -2.91% | 780.60万 | 1.27亿 | 1.16 | |
|