中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海家化(600315)上海市上涨家数:227下跌家数:208平均涨幅:+0.42%平均换手:2.45%总成交额:1971.14亿元
更新时间：2026-05-15 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688507索辰科技111.52753.27+18.59+20.00%87607.5791712.5917.79%
300508维宏股份51.2898.33+7.60+17.40%10596750496.3812.95%
688107安路科技45.16-71.59+5.31+13.32%168234.571409.424.20%
688012中微公司434.9999.93+47.82+12.35%301180.912573994.80%
688160步科股份130.51158.75+12.74+10.82%46378.6558048.965.11%
600081东风科技12.94327.46+1.18+10.03%13056616442.152.94%
301000肇民科技39.2568.34+3.18+8.82%19835475809.988.65%
605128上海沿浦34.9636.70+2.45+7.54%6385621643.33.02%
688301奕瑞科技142.3343.89+9.83+7.42%88857.33120430.74.20%
688585上纬新材140.87-2521.64+9.70+7.39%65561.1590521.591.63%
301024霍普股份51.76-35.11+3.52+7.30%189999729.983.09%
603728鸣志电器66.22409.39+4.48+7.26%13073684539.323.12%
688129东来技术30.9036.44+1.94+6.70%20146.736102.0661.67%
300983尤安设计51.95-104.24+3.20+6.56%3179216149.122.08%
600088中视传媒18.06-873.14+1.11+6.55%22315340023.715.61%
688071华依科技38.95-52.21+2.26+6.16%47172.1518097.695.56%
002527新时达13.911505.35+0.80+6.10%21156529112.584.00%
001266宏英智能49.14103.88+2.77+5.97%5504626623.519.47%
600626申达股份4.00118.92+0.22+5.82%26768010585.22.42%
603009北特科技52.37146.69+2.62+5.27%7707539748.582.28%
600835上海机电24.1032.12+1.19+5.19%13039131011.561.62%
002158汉钟精机33.7438.17+1.66+5.17%15385451396.872.88%
688188柏楚电子168.2441.39+8.24+5.15%34014.9555753.541.18%
603350安乃达36.6538.59+1.75+5.01%150235391.953.40%
603226菲林格尔47.78-217.24+2.28+5.01%3303715431.170.93%
688596正帆科技48.30186.24+2.15+4.66%387598.6184906.913.18%
603108润达医疗13.38-15.16+0.58+4.53%17775923681.672.94%
301046能辉科技29.19-1374.44+1.24+4.44%4649213304.13.58%
300222科大智能13.08117.06+0.55+4.39%31354740268.694.83%
603037凯众股份15.2057.48+0.62+4.25%16941025392.526.37%
600618氯碱化工12.8017.69+0.51+4.15%25314632623.913.38%
603579荣泰健康22.5425.68+0.88+4.06%5395512069.52.68%
688392骄成超声167.02134.03+6.52+4.06%32215.4951782.522.78%
603275众辰科技53.7944.15+2.07+4.00%3857320321.149.29%
300236上海新阳99.5088.29+3.80+3.97%152070150588.25.46%
603786科博达56.6329.11+2.15+3.95%3174817825.070.79%
301555惠柏新材40.7548.45+1.51+3.85%4739219186.369.80%
688019安集科技280.8059.74+9.80+3.62%70123.87192765.14.01%
603895天永智能39.95253.96+1.39+3.60%3911315424.793.62%
300578会畅科技21.30-130.22+0.74+3.60%80730172194.07%
600619海立股份18.42153.90+0.63+3.54%37083668177.484.70%
002058*ST威尔26.9818.25+0.92+3.53%191055089.611.34%
605186健麾信息26.13115.49+0.88+3.49%8150421170.985.99%
603718*ST海利3.96-8.17+0.13+3.39%999223892.621.54%
603006联明股份14.2034.76+0.46+3.35%276953876.511.09%
603062麦加芯彩54.6834.71+1.75+3.31%99005336.092.67%
688063派能科技76.41129.13+2.41+3.26%101830.574953.094.15%
603790雅运股份29.0468.53+0.91+3.23%4910614287.212.57%
000863三湘印象5.47-41.82+0.17+3.21%25167313707.042.16%
603039泛微网络47.1837.25+1.46+3.19%9681846333.663.78%
301525儒竞科技77.1687.62+2.36+3.16%109318302.094.63%
002184海得控制12.34-59.82+0.35+2.92%578597072.412.41%
603200上海洗霸58.74125.71+1.64+2.87%3897922422.682.22%
688018乐鑫科技179.9355.72+4.92+2.81%59850.18107106.63.58%
603365水星家纺20.8712.98+0.57+2.81%283405890.121.09%
603466风语筑10.12-375.25+0.27+2.74%20150920260.253.39%
603324盛剑科技28.08-64.95+0.74+2.71%4257311867.862.88%
603197保隆科技34.9839.59+0.92+2.70%257538928.971.22%
603020爱普股份11.0947.59+0.29+2.69%630676876.081.68%
300378鼎捷数智40.0566.40+1.04+2.67%10507741850.313.90%
301161唯万密封35.0045.88+0.87+2.55%4295314822.925.56%
301315威士顿52.06141.51+1.27+2.50%131626826.633.56%
301419阿莱德43.8580.15+1.06+2.48%3021413136.663.81%
603960克来机电23.62292.22+0.57+2.47%7415917392.062.83%
300802矩子科技22.3970.47+0.54+2.47%5519812163.612.83%
603956威派格5.91-23.25+0.14+2.43%651533793.551.14%
920187通领科技36.4716.57+0.86+2.42%51591859.0642.25%
603730岱美股份11.4438.58+0.26+2.33%19314321821.280.90%
300613富瀚微63.4268.55+1.41+2.27%15496797001.837.06%
688710益诺思64.65-382.54+1.43+2.26%16678.1910866.171.84%
603650彤程新材57.9061.01+1.28+2.26%187340108860.23.05%
300017网宿科技19.1265.51+0.42+2.25%2486710487345.810.50%
688082盛美上海178.9668.88+3.86+2.20%98562.88173640.72.06%
301499维科精密38.5397.09+0.83+2.20%2712910265.037.85%
920961创远信科20.00-259.22+0.43+2.20%116822312.8071.12%
600094大名城4.6875.41+0.10+2.18%1725248058.060.81%
603659璞泰来32.8827.28+0.70+2.18%344267111116.61.61%
688230芯导科技74.2777.95+1.57+2.16%14556.7110761.981.24%
688131皓元医药71.3061.66+1.50+2.15%39498.1928040.931.86%
301563云汉芯城171.2085.74+3.60+2.15%1928532893.3813.10%
002195岩山科技8.75606.85+0.18+2.10%1371254119645.92.44%
603418友升股份56.5421.62+1.15+2.08%119806734.592.90%
920346威贸电子20.7335.61+0.42+2.07%4652954.29341.04%
300061旗天科技10.48-91.20+0.21+2.04%39482141570.196.35%
002825纳尔股份10.7440.99+0.21+1.99%728187783.6492.84%
688602康鹏科技7.81-37.76+0.15+1.96%48050.33745.7221.85%
600629华建集团20.191260.10+0.38+1.92%22463745312.112.36%
301173毓恬冠佳41.9021.54+0.75+1.82%41311709.391.34%
688590新致软件16.35-32.56+0.29+1.81%98092.2816151.473.48%
600284浦东建设7.3425.27+0.13+1.80%20477914765.722.11%
600676交运股份7.39-22.51+0.13+1.79%1059807733.471.03%
300230永利股份5.1223.36+0.09+1.79%929164716.991.48%
002858力盛体育16.70-387.86+0.29+1.77%396496611.142.69%
603690至纯科技29.13-13.41+0.50+1.75%468771137575.712.24%
300462ST华铭13.68-44.91+0.23+1.71%124581689.50.90%
688351微电生理26.81202.53+0.45+1.71%59278.1815878.641.26%
688615合合信息141.5556.25+2.37+1.70%44493.9163326.943.29%
300153科泰电源32.29179.93+0.54+1.70%21575670039.046.78%
603587地素时尚13.1722.42+0.22+1.70%198152594.420.42%
603107上海汽配14.5631.60+0.24+1.68%175462528.30.80%
603068博通集成37.74260.64+0.62+1.67%4818318231.13.17%
002324普利特14.6353.18+0.24+1.67%16118923379.162.08%
301228实朴检测62.00-115.78+1.01+1.66%1797010960.161.50%
002669康达新材14.2334.28+0.23+1.64%28741341970.079.49%
920693阿为特31.90-3441.52+0.51+1.62%118573732.113.24%
605151西上海22.82151.77+0.36+1.60%144383269.441.07%
002401中远海科14.91156.82+0.23+1.57%317154663.560.85%
688016心脉医疗105.6022.12+1.61+1.55%17588.818574.951.43%
688061灿瑞科技40.26-69.84+0.61+1.54%20026.718033.0981.74%
688718唯赛勃18.6864.52+0.27+1.47%21137.93939.6961.22%
688435英方软件41.85-240.67+0.60+1.45%19672.878277.7833.51%
603683晶华新材28.3885.99+0.40+1.43%7424121046.782.58%
605136丽人丽妆10.73-83.71+0.15+1.42%594776424.911.49%
301001凯淳股份30.77-205.47+0.43+1.42%90362761.621.78%
603192汇得科技22.9149.73+0.32+1.42%85311944.070.61%
603030全筑股份2.94-14.41+0.04+1.38%2795368174.482.12%
300074华平股份4.53-14.43+0.06+1.34%1180155285.042.15%
300890翔丰华38.9654.13+0.51+1.33%10324539181.229.48%
603648畅联股份10.2129.66+0.13+1.29%272272758.970.75%
600843上工申贝8.84-54.34+0.11+1.26%479384205.351.02%
301584建发致新25.8738.16+0.32+1.25%163354209.513.04%
300126锐奇股份8.10-38.18+0.10+1.25%504384034.832.39%
002269美邦服饰1.62-16.01+0.02+1.25%3400745494.51.35%
603501豪威集团101.7234.84+1.22+1.21%334325338482.22.76%
920405海希通讯16.7046.47+0.20+1.21%118891996.6691.08%
603211晋拓股份30.98134.64+0.37+1.21%12691439153.924.67%
002278神开股份10.41114.67+0.12+1.17%422924385.531.27%
605208永茂泰15.6672.94+0.18+1.16%13167120624.753.99%
920112巴兰仕32.2418.57+0.37+1.16%1890604.88670.82%
603131上海沪工23.24-527.04+0.26+1.13%8986320864.372.67%
300253卫宁健康8.95-53.96+0.10+1.13%51556546323.322.85%
603619中曼石油29.1043.20+0.32+1.11%11023931710.292.38%
600623华谊集团9.8036.81+0.10+1.03%29546029147.91.57%
688648中邮科技50.2511.05+0.51+1.03%15683.87794.6322.26%
601727上海电气8.89106.73+0.09+1.02%2713365239610.62.15%
603232格尔软件19.27-71.47+0.19+1.00%444438597.241.92%
603918金桥信息13.23-74.93+0.13+0.99%501416624.361.37%
603868飞科电器37.6731.57+0.37+0.99%173946524.940.40%
603633徕木股份8.23-17.29+0.08+0.98%633395197.251.48%
603378*ST亚士5.16-1.60+0.05+0.98%39268419797.119.16%
688118普元信息27.07414.63+0.26+0.97%19009.655153.12.04%
300170汉得信息22.0698.01+0.21+0.96%516361115626.65.28%
688091上海谊众63.32190.97+0.58+0.92%58604.0637678.472.84%
688591泰凌微36.5488.09+0.32+0.88%51795.718936.223.08%
688265南模生物40.0094.25+0.35+0.88%3645.851446.3160.47%
300483首华燃气20.7039.16+0.18+0.88%13385127423.963.51%
301289国缆检测56.4848.80+0.48+0.86%35722002.050.46%
600150中国船舶40.5627.00+0.34+0.85%7023482884961.16%
601026道生天合18.4059.92+0.15+0.82%6335411606.215.70%
603121华培动力20.89-115.77+0.17+0.82%7396415426.112.18%
002451摩恩电气9.84324.99+0.08+0.82%8943687052.04%
688293奥浦迈46.7698.29+0.35+0.75%6477.8893022.2470.57%
600630龙头股份8.1064.15+0.06+0.75%319532581.040.75%
600679上海凤凰10.8463.38+0.08+0.74%221162391.680.64%
603159上海亚虹25.94-356.38+0.19+0.74%79592055.960.57%
603214爱婴室16.4727.38+0.12+0.73%190493149.611.37%
600825新华传媒5.71140.06+0.04+0.71%576113289.730.55%
002605姚记科技20.1118.02+0.14+0.70%373777544.761.11%
300272开能健康7.27109.70+0.05+0.69%530053838.161.14%
300609汇纳科技41.28-49.07+0.28+0.68%2506510232.112.09%
688271联影医疗112.7348.95+0.76+0.68%43246.6648951.750.52%
605398新炬网络26.99318.13+0.18+0.67%93802527.360.58%
300493润欣科技16.66143.80+0.11+0.66%9617116048.971.90%
920504博迅生物21.4761.33+0.14+0.66%823176.27210.48%
603341龙旗科技39.7346.51+0.25+0.63%7899631593.212.97%
300642透景生命15.94-1059.89+0.10+0.63%165972636.371.21%
301025读客文化11.25404.37+0.07+0.63%363744089.871.31%
301062上海艾录8.08-27.91+0.05+0.62%492163937.251.57%
605339南侨食品16.45474.00+0.10+0.61%92731509.420.22%
002454松芝股份10.0027.86+0.06+0.60%14144714004.082.26%
300590移为通信15.1259.89+0.09+0.60%13473820385.613.77%
300257开山股份34.2095.59+0.20+0.59%14225448495.291.49%
603057紫燕食品28.3738.42+0.16+0.57%248957047.930.60%
600650锦江在线12.4248.04+0.07+0.57%331454106.490.85%
300963中洲特材17.79135.27+0.10+0.57%13845124442.554.06%
600620天宸股份5.36603.06+0.03+0.56%503612681.280.73%
688608恒玄科技188.6364.61+1.05+0.56%56249.44106343.83.33%
300225*ST金泰7.32135.57+0.04+0.55%17709113081.693.75%
605338巴比食品23.2719.69+0.12+0.52%120682790.550.50%
600692亚通股份7.93104.09+0.04+0.51%449033542.771.76%
300947德必集团18.19-44.49+0.09+0.50%244004407.581.62%
688798艾为电子73.9456.70+0.36+0.49%44880.0933200.173.31%
601595上海电影22.63167.29+0.11+0.49%4429810134.050.99%
300501海顺新材14.80-80.16+0.07+0.48%416746142.12.92%
301151冠龙节能17.5164.46+0.08+0.46%82221434.480.49%
603022新通联11.4938.69+0.05+0.44%300033433.281.50%
300326ST凯利6.9927.97+0.03+0.43%359442511.610.50%
600822上海物贸9.74170.78+0.04+0.41%193251879.790.49%
600320振华重工5.1431.75+0.02+0.39%37894019405.671.14%
688212澳华内镜36.11307.57+0.14+0.39%29134.710771.482.16%
300180华峰超纤5.183228.84+0.02+0.39%1365307083.620.80%
600170上海建工2.6416.55+0.01+0.38%75272819830.50.85%
920799艾融软件35.10170.76+0.13+0.37%155595481.0391.30%
688155先惠技术100.9228.61+0.37+0.37%22354.622300.211.77%
600754锦江酒店22.7223.60+0.08+0.35%9604021684.41.06%
001396誉帆科技51.6843.03+0.18+0.35%124866420.365.62%
603681永冠新材21.1436.49+0.07+0.33%6776714266.042.85%
688217睿昂基因28.55-27.16+0.09+0.32%7883.562247.441.41%
600640国脉文化12.72429.31+0.04+0.32%645348289.4890.81%
300171东富龙12.8147.22+0.04+0.31%387184955.670.69%
600637东方明珠9.7558.71+0.03+0.31%35648034937.911.06%
688593新相微39.111464.59+0.10+0.26%141934.956658.124.40%
688505复旦张江7.86-53.46+0.02+0.26%21976.261727.5940.31%
600171上海贝岭29.5595.11+0.07+0.24%14660543565.332.07%
600846同济科技12.7932.97+0.03+0.24%436925538.320.70%
601825沪农商行8.786.86+0.02+0.23%14801413102.010.16%
688110东芯股份159.9325882.46+0.34+0.21%149099.6234551.63.37%
920139华岭股份19.14-87.61+0.04+0.21%392097573.5891.51%
600661昂立教育9.6228.17+0.02+0.21%350593371.051.22%
600662外服控股4.8816.44+0.01+0.21%823424013.910.36%
600635大众公用5.2256.69+0.01+0.19%31760916435.871.31%
300039上海凯宝5.6322.72+0.01+0.18%416692346.80.45%
688330宏力达40.428.97+0.06+0.15%12383.164962.7060.88%
600508上海能源13.6852.09+0.02+0.15%732149868.5911.01%
300008天海防务7.5638.14+0.01+0.13%31812124160.151.93%
688098申联生物8.60-183.88+0.01+0.12%12018.851034.4960.29%
600000浦发银行9.035.98+0.01+0.11%1357770123230.70.41%
600642申能股份9.5112.28+0.01+0.11%30890129358.730.63%
301060兰卫医学10.74301.91+0.01+0.09%503065430.551.40%
688206概伦电子36.08767.87+0.03+0.08%70709.3525323.721.62%
603886元祖股份12.0330.59+0.01+0.08%188662256.060.79%
603170宝立食品12.7818.94+0.01+0.08%127061614.880.32%
603713密尔克卫55.0613.63+0.04+0.07%112626214.960.71%
688592司南导航45.12192.04+0.03+0.07%7563.783405.971.96%
603153上海建科15.4917.10+0.01+0.06%131032021.230.32%
688202美迪西65.97-64.38+0.02+0.03%53893.3536404.114.01%
603325博隆技术60.1014.20+0.01+0.02%65083875.221.90%
600097开创国际10.0894.110.000.00%219812205.570.91%
600193*ST创兴--------------
600597光明乳业7.22-44.510.000.00%449823244.470.33%
600608*ST沪科--------------
600636*ST国化--------------
600696*ST岩石--------------
600708光明地产3.76-2.270.000.00%1769876619.490.80%
600816建元信托3.2128.500.000.00%816335.126188.371.49%
002027分众传媒5.9223.740.000.00%67185239873.380.47%
601328交通银行6.736.170.000.00%117069278838.170.45%
603329上海雅仕11.6042.340.000.00%190832211.810.92%
605050福然德12.3016.330.000.00%617617488.181.25%
605081*ST太和--------------
688121卓然股份--------------
300892品渥食品26.65-1011.38-0.01-0.04%113053004.571.71%
301273瑞晨环保43.37-48.38-0.03-0.07%104804527.791.91%
600272开开实业12.43141.90-0.01-0.08%162732021.141.02%
688660电气风电12.06-15.01-0.01-0.08%165255.5198381.24%
603855华荣股份19.2418.65-0.02-0.10%218824203.920.65%
688391钜泉科技33.26101.28-0.04-0.12%16013.735308.8261.39%
603189*ST网达13.50-1302.32-0.02-0.15%4084255441.52%
603885吉祥航空11.3921.91-0.02-0.18%10842212302.990.50%
600018上港集团5.108.69-0.01-0.20%40867320869.30.18%
600624ST复华4.68-15.87-0.01-0.21%340791602.970.50%
300327中颖电子28.04147.06-0.06-0.21%8441323685.692.49%
688578艾力斯92.8817.31-0.20-0.21%34272.1131927.350.76%
600611大众交通4.50-184.22-0.01-0.22%1180345298.690.76%
603499翔港科技21.9262.75-0.05-0.23%440779683.041.46%
603236移远通信73.3327.54-0.17-0.23%4398532408.711.68%
688099晶晨股份111.5754.76-0.26-0.23%121443.9135920.62.88%
002162悦心健康4.26335.20-0.01-0.23%817073487.090.89%
688085三友医疗18.25106.15-0.05-0.27%20879.13816.9230.66%
301303真兰仪表14.4118.06-0.04-0.28%193112779.141.89%
603196璞源材料28.56350.22-0.08-0.28%260347418.91.10%
002328新朋股份10.2938.71-0.03-0.29%36461337161.236.39%
600210紫江企业6.799.48-0.02-0.29%1300958828.5910.86%
688366昊海生科37.1136.43-0.11-0.30%4007.661493.4750.21%
600602云赛智联22.60157.58-0.07-0.31%33754377191.853.14%
600689上海三毛12.88222.67-0.04-0.31%179272303.151.18%
688653康希通信16.04-796.18-0.05-0.31%99691.5516202.943.15%
688238和元生物6.37-18.08-0.02-0.31%52317.513342.4940.82%
688479友车科技41.10124.16-0.13-0.32%10261.474231.341.65%
600741华域汽车17.807.82-0.06-0.34%12449422223.820.39%
688073毕得医药55.6130.11-0.19-0.34%7940.034435.6650.87%
603296华勤技术114.3028.74-0.40-0.35%116577135367.82.04%
600613神奇制药5.5882.47-0.02-0.36%540052999.361.13%
601828美凯龙2.69-0.51-0.01-0.37%3296048851.30.91%
601200上海环境8.0017.85-0.03-0.37%664755319.70.49%
002561徐家汇7.71-140.98-0.03-0.39%300962309.620.73%
601968宝钢包装4.9632.33-0.02-0.40%599192963.540.47%
688031星环科技-U122.50-68.20-0.50-0.41%50221.7862107.084.15%
920414欧普泰12.22-43.34-0.05-0.41%436295141.9087.78%
002116中国海诚9.5213.19-0.04-0.42%212682020.820.46%
688584上海合晶26.15147.44-0.11-0.42%93789.9424642.592.73%
601229上海银行9.485.56-0.04-0.42%37035335290.740.26%
603330天洋新材7.05-12.80-0.03-0.42%478973360.251.11%
300067安诺其6.97-183.97-0.03-0.43%64714245691.126.90%
300999金龙鱼27.8141.27-0.12-0.43%5646215685.341.04%
688538和辉光电-U2.30-16.42-0.01-0.43%559595.512875.480.97%
600104上汽集团13.0114.79-0.06-0.46%26051133959.490.23%
301166优宁维31.26-107.35-0.15-0.48%78312449.941.38%
300226上海钢联24.8837.07-0.12-0.48%5728314329.421.87%
603083剑桥科技190.90192.14-0.97-0.51%2310214471888.38%
600820隧道股份5.838.41-0.03-0.51%1061016211.140.34%
600315上海家化19.0747.03-0.10-0.52%288545500.790.43%
688133泰坦科技22.86-54.93-0.12-0.52%33536.817733.5132.04%
603207小方制药25.7120.30-0.14-0.54%47371216.820.87%
600838上海九百9.0184.28-0.05-0.55%4412539651.10%
600278东方创业7.1434.11-0.04-0.56%492713529.410.57%
300511雪榕生物6.9422.72-0.04-0.57%1442899996.892.64%
688180君实生物-U39.06-60.68-0.23-0.59%90318.535206.111.18%
601607上海医药16.7910.72-0.10-0.59%506028516.280.18%
600833第一医药11.7134.25-0.07-0.59%183122138.10.82%
600648外高桥9.9914.94-0.06-0.60%136591368.440.12%
603987康德莱8.0114.97-0.05-0.62%364762924.250.84%
600834申通地铁7.9477.11-0.05-0.63%133111056.20.28%
601211国泰海通15.6112.53-0.10-0.64%741915.1116204.40.55%
002346柘中股份20.2732.09-0.13-0.64%6473213232.81.65%
603729ST龙韵13.99-12.54-0.09-0.64%287303989.393.12%
605289罗曼股份155.00195.34-1.00-0.64%2888044269.032.67%
601616广电电气4.58-66.68-0.03-0.65%22556810232.622.64%
603682锦和商管9.00-25.99-0.06-0.66%11429710216.042.42%
301156美农生物20.6849.03-0.14-0.67%164763401.121.83%
600500中化国际5.84-10.26-0.04-0.68%120776671578.183.37%
600639浦东金桥10.2110.99-0.07-0.68%347593554.640.41%
600651飞乐音响7.19299.67-0.05-0.69%1357269805.860.54%
600073光明肉业5.64-21.28-0.04-0.70%475582680.120.51%
688062迈威生物-U34.40-16.71-0.25-0.72%61423.3821396.593.01%
688373盟科药业-U5.48-17.85-0.04-0.72%60610.873341.9731.00%
002252上海莱士5.4727.37-0.04-0.73%1751999628.10.26%
600420国药现代9.3317.41-0.07-0.74%543355075.580.45%
600824益民集团3.9732.99-0.03-0.75%743932955.150.71%
300915海融科技25.10-450.67-0.19-0.75%82092062.151.43%
300129泰胜风能11.6370.43-0.09-0.77%207000238632.88%
600851海欣股份7.7554.42-0.06-0.77%942827405.341.28%
600622光大嘉宝2.56-2.77-0.02-0.78%994802545.570.66%
600845宝信软件23.3053.87-0.19-0.81%18340843167.280.86%
603887城地香江14.71-89.72-0.12-0.81%16341724480.92.71%
600196复星医药24.2918.66-0.21-0.86%11892329036.60.56%
600517国网英大5.7714.24-0.05-0.86%26850815431.750.47%
688247宣泰医药9.1995.65-0.08-0.86%13216.511221.5710.29%
603128华贸物流5.6415.95-0.05-0.88%883955021.030.68%
601601中国太保34.876.22-0.31-0.88%23048880826.390.34%
688335复洁科技28.84-1149.08-0.26-0.89%17483.815018.3111.18%
002178延华智能5.51471.79-0.05-0.90%1116076083.891.57%
688220翱捷科技-U108.50-153.30-1.00-0.91%85456.4493751.782.32%
688370丛麟科技24.65117.18-0.23-0.92%6546.011600.7640.48%
600019宝钢股份6.2913.52-0.06-0.94%66958342228.750.31%
301230泓博医药40.10121.42-0.39-0.96%4313717462.423.43%
300286安科瑞25.3131.23-0.25-0.98%331928388.791.60%
600688上海石化3.00-34.10-0.03-0.99%3248669742.120.44%
300551古鳌科技14.90-20.60-0.15-1.00%553148214.811.69%
603881数据港40.76209.96-0.42-1.02%573805240870.97.99%
688179阿拉丁22.1474.93-0.23-1.03%91633.2520553.072.53%
688213思特威-W104.9040.33-1.10-1.04%124342.6132299.13.84%
688065凯赛生物46.5156.91-0.49-1.04%47081.3621953.470.81%
601611中国核建13.0933.70-0.14-1.06%27314935785.090.91%
603899晨光股份23.9016.56-0.26-1.08%252886077.140.27%
601702华峰铝业18.0915.33-0.20-1.09%453808184.950.45%
688519南亚新材178.61113.53-1.99-1.10%49484.5289957.422.11%
600009上海机场26.2229.99-0.30-1.13%8475322319.640.41%
688368晶丰明源185.70342.34-2.20-1.17%40119.7476014.064.53%
600675中华企业2.53-35.26-0.03-1.17%1637844164.560.27%
600882妙可蓝多19.2387.84-0.23-1.18%490039349.960.96%
600612老凤祥37.5411.63-0.45-1.18%88703349.160.28%
600503华丽家族2.49-49.94-0.03-1.19%1910224781.431.19%
300380安硕信息36.56136.47-0.45-1.22%242568902.861.91%
600604市北高新4.76-25.30-0.06-1.24%639543051.630.45%
600643爱建集团4.75-3.77-0.06-1.25%1223695827.440.77%
600655豫园股份4.71-3.83-0.06-1.26%809243835.830.21%
301037保立佳17.16-33.57-0.22-1.27%186133185.192.74%
601021春秋航空45.3516.91-0.60-1.31%3324215104.120.34%
688336三生国健66.8913.90-0.89-1.31%31985.1921498.090.52%
600061国投资本6.5612.46-0.09-1.35%24430516089.510.38%
600850电科数字18.8942.32-0.26-1.36%9226317571.771.36%
688372伟测科技160.5077.34-2.22-1.36%82944.56133176.74.94%
002022科华生物5.78-4.09-0.08-1.37%583873373.841.14%
300398飞凯材料38.5854.43-0.54-1.38%454602175861.78.05%
300059东方财富19.9023.99-0.28-1.39%24851504978261.86%
603580*ST艾艾25.2179.92-0.36-1.41%166214233.031.27%
600649城投控股4.1538.08-0.06-1.43%1480806182.60.59%
002486嘉麟杰2.7659.34-0.04-1.43%1732324788.042.11%
688691灿芯股份114.80-121.87-1.67-1.43%66896.8177146.89.17%
688484南芯科技46.52111.49-0.68-1.44%91479.2243011.882.14%
600616金枫酒业4.757725.58-0.07-1.45%594362829.50.89%
600826兰生股份9.4120.53-0.14-1.47%724936882.710.99%
300762上海瀚讯42.99-150.50-0.64-1.47%242446103952.73.86%
605098行动教育60.4821.81-0.93-1.51%104076309.670.87%
688163赛伦生物38.7786.34-0.60-1.52%18643.667279.2771.72%
600621华鑫股份14.1622.98-0.22-1.53%11239316046.791.06%
300168万达信息5.73-17.94-0.09-1.55%1588869144.671.10%
301099雅创电子62.4949.46-1.01-1.59%4333627246.054.83%
601788光大证券14.9816.97-0.25-1.64%18477627881.780.47%
920300辰光医疗11.35-16.48-0.19-1.65%101211150.3041.52%
603565中谷物流10.6611.30-0.19-1.75%10687911461.410.51%
600628新世界6.7160.29-0.12-1.76%726084909.241.12%
600605汇通能源33.37296.65-0.60-1.77%3421411447.291.66%
600638新黄浦6.1032.01-0.11-1.77%1002026111.191.49%
688317之江生物19.25-84.47-0.35-1.79%18459.583569.1540.96%
688382益方生物-U21.66-41.24-0.40-1.81%91270.0819914.511.58%
601156东航物流15.669.14-0.29-1.82%10656816719.281.13%
002506协鑫集成4.81-24.36-0.09-1.84%9541394445265.116.33%
601519大智慧10.68-279.57-0.20-1.84%22501224205.481.13%
920541铁大科技12.7423.60-0.24-1.85%118761514.9551.32%
601696中银证券12.1329.91-0.23-1.86%30741937504.491.11%
002568百润股份17.8727.68-0.34-1.87%8221214840.091.08%
603496恒为科技30.41200.14-0.59-1.90%12623738848.683.94%
600895张江高科34.9069.73-0.68-1.91%444897159232.92.87%
600119*ST长投6.14-52.28-0.12-1.92%341972118.440.94%
603515欧普照明19.6016.00-0.39-1.95%905817850.12%
002565顺灏股份18.00290.87-0.36-1.96%681380.9122398.96.43%
002211ST宏达3.93-177.37-0.08-2.00%887463507.062.05%
300627华测导航31.2036.75-0.66-2.07%12397538856.091.91%
600848上海临港8.7623.97-0.19-2.12%16139714271.130.67%
688802沐曦股份-U724.90-442.27-15.98-2.16%18280.9313144710.08%
688680海优新材49.13-10.12-1.12-2.23%34433.5216577.963.53%
688158优刻得-W46.72-817.43-1.08-2.26%342367.8163920.78.44%
688126沪硅产业24.40-45.25-0.57-2.28%1118517279345.74.09%
600072中船科技13.22-6.06-0.31-2.29%18144324301.061.67%
688385复旦微电69.99235.83-1.67-2.33%192281.2135365.83.56%
301257普蕊斯49.1433.99-1.21-2.40%134036634.891.78%
600151航天机电14.15-45.05-0.35-2.41%34165748388.122.38%
600958东方证券9.6514.17-0.24-2.43%674203.165834.890.90%
603012创力集团9.2365.10-0.24-2.53%15053714007.222.33%
600606绿地控股1.50-0.82-0.04-2.60%94148414257.20.67%
688682霍莱沃45.28-219.15-1.21-2.60%14916.356753.7741.46%
603122合富中国14.51-160.76-0.41-2.75%12556918254.273.15%
002706良信股份12.0261.77-0.34-2.75%70779484509.657.74%
600021上海电力17.0519.20-0.49-2.79%54853093413.971.94%
600841动力新科8.193.64-0.24-2.85%15121112496.851.45%
688521芯原股份258.30-209.53-7.61-2.86%183867.1480789.83.50%
601083锦江航运11.9910.49-0.36-2.91%765569220.5513.94%
601872招商轮船17.4717.83-0.53-2.94%840780.9148825.81.04%
600663陆家嘴8.0350.90-0.25-3.02%1106238995.4490.38%
600732爱旭股份13.67-14.76-0.43-3.05%63840986471.983.04%
600827百联股份8.3812.15-0.27-3.12%20963917676.111.31%
300245ST天玑7.31-51.76-0.24-3.18%1105908143.573.63%
601866中远海发2.6322.51-0.09-3.31%107299128508.281.10%
600818ST中路5.80-25.80-0.20-3.33%33168419658.6713.94%
605222起帆电缆38.3180.64-1.39-3.50%10245639699.922.48%
600026中远海能21.9821.83-0.83-3.64%39056087355.631.02%
688193仁度生物56.00161.88-2.16-3.71%22448.6712833.35.60%
600819耀皮玻璃7.6263.53-0.31-3.91%27163420633.923.63%
300899上海凯鑫37.28-909.20-1.52-3.92%212437908.024.90%
688603天承科技142.14181.56-5.86-3.96%75045.72108490.615.83%
605598上海港湾55.41397.13-2.34-4.05%3237318112.451.33%
002636金安国纪43.4465.99-1.85-4.08%249916108981.73.45%
688123聚辰股份164.5788.31-7.13-4.15%127955.5218517.78.08%
301005超捷股份170.241575.27-7.76-4.36%68685117378.65.19%
603256宏和科技135.51393.81-6.32-4.46%163616223021.81.86%
601231环旭电子40.2249.64-1.91-4.53%307053125775.61.29%
603777来伊份20.09-35.84-0.96-4.56%16955934861.995.07%
688766普冉股份402.40135.35-19.37-4.59%65053.84265017.74.39%
600115中国东航4.1491.90-0.20-4.61%206552186614.941.21%
600601方正科技12.5785.90-0.63-4.77%1775555229032.64.26%
600530交大昂立7.521431.71-0.38-4.81%39704130299.325.12%
600641先导基电29.13-224.22-1.50-4.90%572757173482.46.15%
688008澜起科技252.07120.46-13.01-4.91%757458.419591686.61%
600490鹏欣资源8.2279.78-0.43-4.97%43962636611.062.21%
002028思源电气191.5046.05-11.30-5.57%1247522408942.04%
301070开勒股份98.10-2822.43-5.90-5.67%6099660125.1510.05%
600748上实发展5.22-14.74-0.39-6.95%38204420218.182.07%

转至上海家化（600315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。