中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海家化(600315)化学原料及化学制品制造业上涨家数:82下跌家数:143平均涨幅:-0.19%平均换手:3.16%总成交额:2.21亿元
更新时间:2019-09-21 01:18:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002917金奥博22.6461.76+2.06+10.01%31151763124.3557.50%
300725药石科技71.9068.79+4.39+6.50%3644126155.264.01%
300200高盟新材10.1219.88+0.52+5.42%10417710572.655.15%
000422ST宜化2.883.78+0.14+5.11%385821111.1610.43%
603110东方材料19.5870.37+0.86+4.59%22570742153.641.57%
600636三爱富11.1017.31+0.48+4.52%12245913238.642.74%
000920南方汇通7.1329.67+0.30+4.39%562653961.7641.33%
000707ST双环2.90-7.13+0.12+4.32%1403134040.6673.02%
000792*ST盐湖7.80-6.32+0.32+4.28%35114427150.091.28%
603879永悦科技8.1855.72+0.32+4.07%583754730.4265.20%
603067振华股份6.4618.58+0.24+3.86%899585733.6444.13%
300174元力股份20.2789.33+0.72+3.68%9537519104.353.94%
002341新纶科技6.5247.99+0.22+3.49%58080837509.97.88%
002748世龙实业8.0653.87+0.27+3.47%371372959.8931.55%
600423*ST柳化3.2815.05+0.10+3.14%362271181.6430.45%
600426华鲁恒升17.1610.54+0.51+3.06%17587429630.021.09%
300446乐凯新材16.5728.97+0.45+2.79%7396012077.374.16%
300537广信材料20.1650.87+0.48+2.44%22089944807.8518.71%
300665飞鹿股份10.8369.53+0.24+2.27%614716711.0778.43%
300214日科化学8.6038.90+0.17+2.02%23884420637.687.06%
002094青岛金王5.2714.17+0.10+1.93%1439787518.9312.29%
603810ST丰山33.5619.72+0.61+1.85%91993090.184.60%
300135宝利国际2.8160.90+0.05+1.81%773042156.9610.84%
002601龙蟒佰利13.5412.42+0.24+1.80%12126716456.761.72%
002361神剑股份4.5842.51+0.07+1.55%1393216394.8192.23%
600389江山股份20.7515.65+0.30+1.47%200344134.3790.67%
300225金力泰5.56317.88+0.08+1.46%1311867281.9312.80%
603585苏利股份23.1312.60+0.33+1.45%116302672.7372.15%
603605珀莱雅88.6753.81+1.09+1.24%112529953.7611.81%
603977国泰集团9.3637.76+0.11+1.19%856727995.3664.87%
002125湘潭电化5.4332.58+0.06+1.12%588273165.0111.06%
603916苏博特12.2816.74+0.13+1.07%271373343.8282.07%
600091ST明科3.89142.57+0.04+1.04%11821458.45150.27%
603599广信股份14.6613.79+0.15+1.03%142112070.4920.31%
002810山东赫达14.3222.38+0.14+0.99%434416263.3473.18%
600319亚星化学5.13360.23+0.05+0.98%293551506.5920.93%
600249两面针4.3338.46+0.04+0.93%421741818.7290.77%
603188ST亚邦6.9383.80+0.06+0.87%221111528.3190.38%
000930中粮生化7.0930.47+0.06+0.85%646534535.3180.80%
002827高争民爆10.9276.62+0.09+0.83%259402841.1642.74%
300758七彩化学33.4932.23+0.26+0.78%204116872.7817.65%
300641正丹股份5.3967.49+0.04+0.75%17039913.65690.76%
002409雅克科技20.2849.18+0.15+0.75%10910121926.964.59%
002145中核钛白4.1416.31+0.03+0.73%1151364770.6940.72%
000155川能动力4.2110.73+0.03+0.72%27536111824.132.17%
002037久联发展7.4822.01+0.05+0.67%189951415.0350.58%
002919名臣健康16.9889.35+0.11+0.65%497568446.76711.77%
002805丰元股份12.52102.41+0.08+0.64%337054183.233.44%
600486扬农化工50.9516.45+0.31+0.61%2043710405.990.66%
000545金浦钛业3.2941.07+0.02+0.61%584771927.2870.61%
002170芭田股份3.30264.37+0.02+0.61%973823220.2551.40%
002211宏达新材6.94-1485.11+0.04+0.58%1379229582.1584.45%
600096云天化5.5242.96+0.03+0.55%540282966.2360.41%
000985大庆华科14.57153.74+0.07+0.48%87821280.8950.68%
300741华宝股份32.1116.23+0.15+0.47%75502419.8811.23%
600727鲁北化工6.9217.35+0.03+0.44%460253184.8441.31%
300535达威股份14.6937.80+0.06+0.41%92761371.8241.31%
600135乐凯胶片7.36-3237.16+0.03+0.41%311422299.7410.83%
002258利尔化学12.3313.56+0.05+0.41%265703282.0640.51%
603928兴业股份12.6718.56+0.05+0.40%100941281.3051.61%
002648卫星石化13.2612.07+0.05+0.38%11948215866.641.15%
600589广东榕泰5.5410.42+0.02+0.36%1182716517.2751.79%
603823百合花22.6523.67+0.08+0.35%235485347.2053.35%
601678滨化股份5.8418.37+0.02+0.34%872715076.7110.57%
300684中石科技26.6853.64+0.09+0.34%6376217282.456.50%
300285国瓷材料23.8845.05+0.08+0.34%6184714664.820.87%
000737ST南风3.064.33+0.01+0.33%31225950.77150.57%
002783凯龙股份13.0056.92+0.04+0.31%11791915435.243.88%
300727润禾材料16.2732.83+0.05+0.31%142872318.4323.70%
603227雪峰科技4.1341.46+0.01+0.24%610562515.1480.93%
300610晨化股份12.4920.79+0.03+0.24%104691309.6572.10%
000553安道麦A9.5538.82+0.02+0.21%244032322.5560.52%
600075新疆天业5.0013.44+0.01+0.20%480242395.8570.49%
300236上海新阳40.0325.66+0.07+0.18%10490442024.345.51%
603737三棵树63.7652.04+0.11+0.17%64874137.3750.35%
002741光华科技12.2137.42+0.02+0.16%661138047.3292.98%
603360百傲化学32.2930.97+0.05+0.16%100403259.761.28%
600731湖南海利7.0033.10+0.01+0.14%490703431.3271.50%
300481濮阳惠成14.7530.43+0.02+0.14%536877945.6472.10%
300243瑞丰高材8.2123.82+0.01+0.12%149351229.2630.80%
603639海利尔25.9513.44+0.02+0.08%73941911.5581.35%
603681永冠新材25.3529.73+0.01+0.04%4507911654.2110.82%
000510新金路4.2235.570.000.00%466921976.5110.85%
000635英力特8.14-101.300.000.00%11980975.44080.40%
000822山东海化4.839.930.000.00%327791590.7850.37%
600409三友化工5.3613.870.000.00%743673985.6410.37%
600844丹化科技4.55-64.500.000.00%1075734918.0361.31%
002096南岭民爆6.0392.190.000.00%15359927.92370.41%
002165红宝丽4.7949.950.000.00%15190729.52880.26%
002226江南化工5.6122.630.000.00%625943501.2990.65%
002360同德化工5.3916.380.000.00%17665952.26710.60%
002386天原集团6.0034.760.000.00%585763517.5570.75%
002496辉丰股份2.89-6.070.000.00%824832384.7480.87%
002538司尔特5.1312.250.000.00%350271799.680.50%
603077和邦生物1.6133.350.000.00%682732.910953.210.77%
603260合盛硅业30.4014.160.000.00%171595218.7470.47%
300037新宙邦25.9929.53-0.01-0.04%209535444.5440.84%
600989宝丰能源10.5918.42-0.01-0.09%9672410248.41.32%
000990诚志股份16.1729.17-0.02-0.12%6461410442.431.67%
000881中广核技7.4730.37-0.01-0.13%159581192.5390.52%
603330上海天洋14.3457.87-0.02-0.14%192882757.7544.37%
600230沧州大化12.4920.22-0.02-0.16%476895938.6871.16%
603010万盛股份12.0331.74-0.02-0.17%130741576.4470.40%
603086先达股份28.2812.42-0.05-0.18%99412805.9191.37%
600803新奥股份11.109.10-0.02-0.18%18595620728.671.51%
600796钱江生化5.46-50.52-0.01-0.18%13351731.13890.44%
600378昊华科技15.1123.46-0.03-0.20%441286768.2582.18%
002004华邦健康4.8519.38-0.01-0.21%649803154.250.36%
603630拉芳家化14.0134.84-0.03-0.21%259863675.8423.23%
002942新农股份26.4021.94-0.06-0.23%119993174.9834.00%
002597金禾实业20.7514.48-0.05-0.24%333926933.1150.60%
600160巨化股份7.3811.30-0.02-0.27%14581610713.930.55%
002643万润股份13.6425.71-0.04-0.29%9630613013.251.06%
600746江苏索普6.57391.54-0.02-0.30%11860780.22790.39%
300596利安隆34.7730.67-0.11-0.32%69222423.3320.57%
000408藏格控股9.2313.75-0.03-0.32%11714311040.832.52%
000525红太阳12.0413.96-0.04-0.33%272623292.3240.47%
002136安纳达8.4387.10-0.03-0.35%144601223.1450.68%
300109新开源16.7957.58-0.06-0.36%113111913.8860.88%
600328兰太实业8.3213.39-0.03-0.36%12588210480.152.87%
002256兆新股份2.75-19.86-0.01-0.36%2224826107.0361.60%
002442龙星化工5.3933.06-0.02-0.37%870374728.2861.81%
603378亚士创能13.2134.37-0.05-0.38%107651424.7381.56%
300459金科文化2.5711.35-0.01-0.39%2613586707.7621.15%
600596新安股份10.109.14-0.04-0.39%582905886.2840.84%
002408齐翔腾达7.5517.15-0.03-0.40%1073228156.0080.62%
000683远兴能源2.418.44-0.01-0.41%2146805165.3120.61%
300637扬帆新材13.4622.59-0.06-0.44%309624173.2752.51%
002632道明光学6.2720.23-0.03-0.48%357552236.910.63%
002319乐通股份10.30-44.82-0.05-0.48%8067832.80610.40%
000818航锦科技9.6615.99-0.05-0.51%14226513726.792.12%
603041美思德16.6031.23-0.09-0.54%77381293.7781.66%
300121阳谷华泰7.2811.78-0.04-0.55%11803861.06740.33%
300072三聚环保6.93-23.82-0.04-0.57%22073615342.31.03%
002246北化股份8.4534.14-0.05-0.59%401033414.9240.89%
300192科斯伍德10.0473.46-0.06-0.59%333243351.3132.00%
300054鼎龙股份9.9831.63-0.06-0.60%15006614929.492.12%
603822嘉澳环保24.7631.94-0.15-0.60%48291202.2770.66%
002470金正大3.24815.37-0.02-0.61%2339917599.6780.87%
002476宝莫股份6.11-15.53-0.04-0.65%25637215732.964.44%
603683晶华新材13.6991.60-0.09-0.65%149782064.6143.37%
300576容大感光25.5971.40-0.17-0.66%13158535158.0432.97%
002092中泰化学7.139.82-0.05-0.70%834275971.9880.39%
300398飞凯材料13.9228.69-0.10-0.71%10366214445.682.41%
000565渝三峡A5.4749.91-0.04-0.73%16760924.26570.39%
000731四川美丰5.4620.14-0.04-0.73%252051381.5080.43%
002215诺普信6.5419.09-0.05-0.76%1145597479.9831.60%
300041回天新材10.4233.78-0.08-0.76%606956313.061.98%
000953*ST河化3.87-4.54-0.03-0.77%20757803.89550.71%
600301ST南化6.4221.48-0.05-0.77%4227270.91180.18%
300487蓝晓科技35.3540.72-0.28-0.79%205977319.0341.87%
002109兴化股份3.7818.66-0.03-0.79%528661997.950.97%
002539云图控股4.8629.85-0.04-0.82%699913402.8651.16%
603906龙蟠科技10.8133.86-0.09-0.83%337943665.163.02%
002669康达新材13.9935.48-0.12-0.85%413735805.321.76%
603192汇得科技27.9424.37-0.24-0.85%131813708.54.94%
600277亿利洁能4.5912.30-0.04-0.86%1989359153.8310.74%
300575中旗股份24.1414.11-0.22-0.90%166334024.0362.69%
600722金牛化工5.4465.58-0.05-0.91%499322722.8120.73%
300261雅本化学4.3045.52-0.04-0.92%437471894.2660.47%
002497雅化集团6.4141.91-0.06-0.93%813045220.9960.96%
300132青松股份10.6411.66-0.10-0.93%444264734.5611.15%
000912泸天化5.2944.96-0.05-0.94%683863636.5050.44%
002753永东股份8.4317.19-0.08-0.94%128471088.0410.64%
601216君正集团3.1111.57-0.03-0.96%2122536632.9950.25%
002588史丹利4.1338.23-0.04-0.96%347541441.1670.46%
000830鲁西化工10.327.16-0.10-0.96%17012617617.241.16%
600141兴发集团10.9329.22-0.11-1.00%9196810048.41.29%
600367红星发展7.8925.23-0.08-1.00%171321357.2830.59%
601208东材科技4.89110.35-0.05-1.01%300631480.9290.48%
002391长青股份8.6713.68-0.09-1.03%257652243.1960.72%
002637赞宇科技7.4811.19-0.08-1.06%615744651.2341.66%
002455百川股份6.5037.28-0.07-1.07%293511915.4060.75%
300082奥克股份6.0712.40-0.07-1.14%345552108.1640.51%
300530达志科技38.4090.28-0.45-1.16%6140325066.2111.86%
002584西陇科学5.1267.42-0.06-1.16%1591078206.0124.17%
600623华谊集团7.4111.91-0.09-1.20%628884689.150.34%
600691阳煤化工2.44631.59-0.03-1.21%911152239.670.52%
603002宏昌电子4.0267.80-0.05-1.23%509922056.4670.83%
600165新日恒力4.00-300.57-0.05-1.23%681642737.3271.00%
002054德美化工8.0044.13-0.10-1.23%764836153.7082.45%
603938三孚股份18.2427.14-0.23-1.25%131582418.7512.59%
600618氯碱化工7.918.01-0.10-1.25%405153214.9560.54%
600226瀚叶股份3.1659.89-0.04-1.25%2768468787.1211.39%
300505川金诺23.2934.37-0.30-1.27%184514305.6511.98%
002002鸿达兴业4.5625.31-0.06-1.30%1734817925.3370.68%
002057中钢天源11.4050.86-0.15-1.30%34342839803.817.16%
300740御家汇10.4142.03-0.14-1.33%11775612323.355.90%
002068黑猫股份5.13-174.69-0.07-1.35%968094973.9141.59%
603980吉华集团9.519.32-0.13-1.35%755687256.1692.20%
300437清水源11.9512.43-0.17-1.40%582236991.8934.35%
603790雅运股份16.6823.74-0.24-1.42%439437315.339.19%
600273嘉化能源11.6314.24-0.17-1.44%27841232736.471.97%
300522世名科技16.0529.49-0.24-1.47%126512043.5211.65%
603650彤程新材20.4128.13-0.32-1.54%5256210756.55.04%
300107建新股份8.166.88-0.13-1.57%466083823.2521.40%
600315上海家化33.4133.60-0.55-1.62%7231124517.41.08%
603867新化股份30.9125.70-0.51-1.62%5976118782.4717.07%
002809红墙股份16.9123.72-0.28-1.63%213273623.7552.84%
002274华昌化工7.7328.46-0.13-1.65%28041321777.532.99%
603968醋化股份17.0116.95-0.29-1.68%209243579.461.02%
300769德方纳米98.0837.05-1.68-1.68%95359450.4948.92%
002513蓝丰生化5.83-2.24-0.10-1.69%600413484.8881.91%
300721怡达股份19.7696.58-0.34-1.69%292475801.2967.02%
600500中化国际5.2116.91-0.09-1.70%1210596338.8670.45%
600309万华化学45.1724.76-0.79-1.72%221863101091.51.56%
600228ST昌九7.38-2350.42-0.13-1.73%12877950.83220.53%
002407多氟多14.44536.75-0.26-1.77%28544041149.14.93%
600470六国化工4.91-4.44-0.09-1.80%965324775.0641.85%
002326永太科技9.1916.11-0.17-1.82%12382011386.942.04%
600352浙江龙盛15.2910.40-0.29-1.86%717422109912.72.21%
002591恒大高新8.2631.92-0.16-1.90%471423912.6582.52%
300655晶瑞股份21.8081.02-0.43-1.93%19824144958.8624.06%
002909集泰股份11.4946.42-0.23-1.96%656187577.0918.65%
603379三美股份40.4918.95-0.84-2.03%3665414918.916.14%
002734利民股份16.2815.29-0.34-2.05%293084789.7291.43%
603181皇马科技15.9319.11-0.34-2.09%421806809.7073.04%
603722阿科力26.6280.87-0.57-2.10%260166967.966.39%
603217元利科技56.7425.37-1.22-2.10%1927211016.38.47%
600078澄星股份6.00204.29-0.13-2.12%30312318393.64.57%
000523广州浪奇5.4297.72-0.12-2.17%645753527.0031.03%
002749国光股份12.1619.07-0.28-2.25%121781484.9550.51%
603026石大胜华34.0823.16-0.79-2.27%7224224680.443.56%
300019硅宝科技8.1827.27-0.19-2.27%389093219.8411.41%
002802洪汇新材21.2029.90-0.50-2.30%58881252.9721.34%
300067安诺其4.4929.23-0.11-2.39%27473912388.64.16%
002250联化科技12.6143.08-0.31-2.40%713719067.6820.80%
000902新洋丰10.5715.14-0.26-2.40%12524713221.451.07%
603983丸美股份62.1052.23-1.69-2.65%5223232138.7912.74%
002895川恒股份12.8549.82-0.35-2.65%642808351.4947.22%
300429强力新材14.5452.46-0.40-2.68%32724047921.4810.90%
002709天赐材料17.04153.65-0.47-2.68%503368618.6840.93%
002440闰土股份12.2011.08-0.34-2.71%17082121049.241.87%
300568星源材质28.2026.96-0.80-2.76%345799848.4122.69%
300405科隆股份8.06-19.54-0.26-3.12%1150349362.2065.78%
002666德联集团4.6420.29-0.15-3.13%903894235.5832.03%
300387富邦股份9.8241.64-0.34-3.35%255222529.8430.88%
603078江化微28.8987.38-1.34-4.43%9464528231.415.21%
002915中欣氟材33.1581.52-1.81-5.18%10645235696.2230.97%

转至上海家化(600315)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。