|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海家化(600315)化学原料和化学制品制造业上涨家数:318下跌家数:54平均涨幅:+2.20%平均换手:5.39%总成交额:1749.54亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 37.30 | 27.71 | +6.22 | +20.01% | 927180.9 | 324665.8 | 42.66% | | 301373 | 凌玮科技 | 44.26 | 33.65 | +7.38 | +20.01% | 142991 | 60257 | 35.06% | | 301100 | 风光股份 | 25.14 | -82.77 | +4.19 | +20.00% | 85314 | 21240.97 | 9.75% | | 300821 | 东岳硅材 | 14.89 | -616.73 | +2.48 | +19.98% | 1094539 | 155359.1 | 9.12% | | 300437 | 清水源 | 18.98 | -119.35 | +3.16 | +19.97% | 459600 | 83724.91 | 26.14% | | 688199 | 久日新材 | 30.85 | -184.82 | +3.15 | +11.37% | 183807.4 | 55802.36 | 11.40% | | 600230 | 沧州大化 | 23.50 | 179.73 | +2.14 | +10.02% | 279017 | 63254.5 | 6.74% | | 601208 | 东材科技 | 31.74 | 140.76 | +2.89 | +10.02% | 1109498 | 338691.1 | 10.98% | | 600096 | 云天化 | 43.30 | 14.00 | +3.94 | +10.01% | 1736896 | 737783.9 | 9.53% | | 000545 | 金浦钛业 | 3.42 | -7.99 | +0.31 | +9.97% | 1634734 | 54083.8 | 16.59% | | 600078 | 澄星股份 | 13.46 | -88.45 | +1.22 | +9.97% | 209594 | 28211.32 | 3.16% | | 600470 | 六国化工 | 7.84 | -18.55 | +0.71 | +9.96% | 194326 | 14953.08 | 3.73% | | 002538 | 司尔特 | 7.96 | 31.36 | +0.72 | +9.94% | 413263 | 32114.92 | 4.84% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.26 | +9.92% | 3506608 | 100050 | 3.97% | | 002470 | 金正大 | 2.56 | -56.11 | +0.23 | +9.87% | 978786 | 24708.95 | 2.98% | | 688350 | 富淼科技 | 33.49 | 634.97 | +2.93 | +9.59% | 69610.37 | 22810.29 | 4.86% | | 603285 | 键邦股份 | 38.57 | 45.83 | +2.91 | +8.16% | 48683 | 18252.22 | 7.81% | | 688359 | 三孚新科 | 84.30 | -335.94 | +6.26 | +8.02% | 49172.78 | 40239.01 | 5.00% | | 002312 | 川发龙蟒 | 13.75 | 47.64 | +0.99 | +7.76% | 3008110 | 409076.8 | 15.97% | | 002361 | 神剑股份 | 14.44 | 395.03 | +1.01 | +7.52% | 2636642 | 379128.7 | 32.59% | | 002759 | 天际股份 | 40.93 | -16.24 | +2.67 | +6.98% | 654761 | 265656.4 | 13.07% | | 300596 | 利安隆 | 51.24 | 23.32 | +3.29 | +6.86% | 151263 | 79759.29 | 6.78% | | 301092 | 争光股份 | 39.90 | 51.26 | +2.53 | +6.77% | 51844 | 20433.89 | 8.55% | | 000510 | 新金路 | 18.70 | -113.54 | +1.16 | +6.61% | 594151 | 108779.1 | 9.79% | | 000422 | 湖北宜化 | 18.07 | 49.44 | +1.12 | +6.61% | 1566542 | 281352.5 | 14.81% | | 603026 | 石大胜华 | 69.08 | -281.78 | +4.18 | +6.44% | 175615 | 120700.4 | 7.55% | | 603067 | 振华股份 | 40.66 | 55.73 | +2.46 | +6.44% | 311992 | 123619.4 | 4.39% | | 603065 | 宿迁联盛 | 9.65 | 110.69 | +0.56 | +6.16% | 367031 | 35796.21 | 18.66% | | 300801 | 泰和科技 | 31.98 | 55.62 | +1.83 | +6.07% | 117491 | 37167.85 | 8.58% | | 002054 | 德美化工 | 10.79 | 58.22 | +0.61 | +5.99% | 659806 | 69827.27 | 17.17% | | 301286 | 侨源股份 | 58.83 | 116.91 | +3.30 | +5.94% | 44065 | 25431.84 | 2.73% | | 600409 | 三友化工 | 8.80 | 80.40 | +0.49 | +5.90% | 1106439 | 96714.02 | 5.36% | | 300387 | 富邦科技 | 10.06 | 35.34 | +0.54 | +5.67% | 452045 | 45759.12 | 15.64% | | 002741 | 光华科技 | 23.28 | -89.22 | +1.24 | +5.63% | 439848 | 101766.4 | 10.32% | | 301212 | 联盛化学 | 32.23 | 215.53 | +1.68 | +5.50% | 54580 | 17657.64 | 5.82% | | 600141 | 兴发集团 | 43.75 | 30.43 | +2.20 | +5.29% | 674348.9 | 295457.6 | 6.04% | | 300019 | 硅宝科技 | 23.35 | 29.78 | +1.17 | +5.28% | 367911 | 85713.38 | 10.90% | | 300082 | 奥克股份 | 10.58 | -222.89 | +0.53 | +5.27% | 243889 | 25476.62 | 3.60% | | 603255 | 鼎际得 | 34.86 | -340.04 | +1.71 | +5.16% | 44913 | 15967.47 | 7.40% | | 300398 | 飞凯材料 | 31.98 | 54.68 | +1.53 | +5.02% | 747595.1 | 233537.7 | 13.26% | | 600315 | 上海家化 | 21.63 | -24.63 | +1.03 | +5.00% | 139876 | 29825.98 | 2.08% | | 603822 | ST嘉澳 | 112.01 | -34.09 | +5.33 | +5.00% | 4885 | 5470.816 | 0.64% | | 605399 | 晨光新材 | 16.28 | -132.72 | +0.77 | +4.96% | 188556 | 30807.65 | 6.05% | | 300796 | 贝斯美 | 10.37 | -937.89 | +0.49 | +4.96% | 280549 | 29028.19 | 7.77% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.18 | +4.96% | 112676 | 4235.675 | 2.61% | | 300285 | 国瓷材料 | 35.29 | 57.49 | +1.66 | +4.94% | 652771 | 229315 | 7.76% | | 603260 | 合盛硅业 | 52.57 | -1755.37 | +2.47 | +4.93% | 206666 | 108295.8 | 1.75% | | 301118 | 恒光股份 | 28.87 | -359.89 | +1.35 | +4.91% | 125351 | 36404.04 | 11.93% | | 300891 | 惠云钛业 | 10.35 | -217.20 | +0.48 | +4.86% | 247605 | 25504.99 | 7.45% | | 603172 | 万丰股份 | 25.82 | 61.53 | +1.19 | +4.83% | 98627 | 25055.74 | 19.69% | | 300637 | 扬帆新材 | 13.69 | 274.62 | +0.63 | +4.82% | 238059 | 32364.64 | 10.15% | | 002986 | 宇新股份 | 14.11 | -275.05 | +0.64 | +4.75% | 153610 | 21904.79 | 5.09% | | 000683 | 博源化工 | 9.06 | 31.51 | +0.41 | +4.74% | 1010653 | 92385.82 | 3.02% | | 300067 | 安诺其 | 5.80 | -124.07 | +0.26 | +4.69% | 1238267 | 71776.93 | 13.21% | | 605589 | 圣泉集团 | 34.21 | 27.66 | +1.52 | +4.65% | 378943 | 127728 | 4.49% | | 603879 | 永悦科技 | 6.58 | -16.77 | +0.29 | +4.61% | 178876 | 11604.37 | 4.98% | | 301256 | 华融化学 | 17.07 | 91.43 | +0.75 | +4.60% | 267987 | 45328.42 | 5.58% | | 002407 | 多氟多 | 31.76 | -153.81 | +1.36 | +4.47% | 1079225 | 341632 | 9.99% | | 300610 | 晨化股份 | 13.31 | 40.87 | +0.56 | +4.39% | 250486 | 33372.6 | 15.54% | | 603181 | 皇马科技 | 17.59 | 23.03 | +0.74 | +4.39% | 207089 | 36198.5 | 3.52% | | 002125 | 湘潭电化 | 14.74 | 40.66 | +0.62 | +4.39% | 345114 | 50833.02 | 5.48% | | 688106 | 金宏气体 | 23.20 | 104.77 | +0.96 | +4.32% | 131967.1 | 30315.24 | 2.74% | | 002068 | 黑猫股份 | 9.80 | -54.86 | +0.40 | +4.26% | 288550 | 28226.59 | 3.93% | | 300243 | 瑞丰高材 | 12.37 | 313.55 | +0.50 | +4.21% | 250977 | 31475.13 | 12.91% | | 002057 | 中钢天源 | 11.40 | 36.30 | +0.45 | +4.11% | 338895 | 38414.9 | 4.50% | | 002386 | 天原股份 | 6.40 | -25.19 | +0.25 | +4.07% | 512117 | 32662.19 | 3.94% | | 300343 | ST联创 | 6.62 | 128.41 | +0.25 | +3.92% | 305624 | 20161.22 | 2.87% | | 300109 | 新开源 | 19.73 | 40.04 | +0.74 | +3.90% | 130845 | 25426.54 | 2.91% | | 301487 | 盟固利 | 25.08 | -159.56 | +0.94 | +3.89% | 233647 | 58184.86 | 8.56% | | 002895 | 川恒股份 | 44.00 | 21.41 | +1.62 | +3.82% | 335872 | 148675.1 | 5.63% | | 300261 | 雅本化学 | 7.44 | -34.47 | +0.27 | +3.77% | 524815 | 39519.05 | 5.57% | | 300522 | 世名科技 | 13.10 | 822.26 | +0.47 | +3.72% | 93769 | 12160.95 | 3.56% | | 600691 | 潞化科技 | 3.35 | -12.11 | +0.12 | +3.72% | 506342 | 16889.16 | 2.13% | | 300429 | 强力新材 | 16.21 | -48.27 | +0.58 | +3.71% | 362872 | 57863.26 | 9.10% | | 688275 | 万润新能 | 84.74 | -17.11 | +3.01 | +3.68% | 40126.02 | 33753.82 | 4.74% | | 688378 | 奥来德 | 38.60 | 468.51 | +1.36 | +3.65% | 67134.3 | 25594.35 | 2.79% | | 300037 | 新宙邦 | 58.85 | 44.75 | +2.03 | +3.57% | 259480 | 152497.8 | 4.82% | | 300054 | 鼎龙股份 | 47.31 | 67.52 | +1.61 | +3.52% | 252434 | 117513.1 | 3.42% | | 002170 | 芭田股份 | 14.57 | 15.81 | +0.48 | +3.41% | 1109815 | 162204 | 14.15% | | 300798 | 锦鸡股份 | 9.82 | -250.29 | +0.32 | +3.37% | 543051 | 53340.06 | 14.24% | | 300684 | 中石科技 | 56.65 | 52.85 | +1.84 | +3.36% | 113921 | 63502.41 | 5.58% | | 605183 | 确成股份 | 22.80 | 16.96 | +0.73 | +3.31% | 73609 | 16766.71 | 1.78% | | 003022 | 联泓新科 | 21.06 | 97.49 | +0.67 | +3.29% | 114029 | 23939.39 | 0.85% | | 300655 | 晶瑞电材 | 18.29 | -378.20 | +0.57 | +3.22% | 774090 | 139669.5 | 7.26% | | 301238 | 瑞泰新材 | 21.45 | 297.15 | +0.66 | +3.17% | 119281 | 25469.94 | 1.63% | | 605366 | 宏柏新材 | 8.67 | -64.99 | +0.26 | +3.09% | 401208 | 34800.73 | 6.00% | | 002092 | 中泰化学 | 7.67 | -24.60 | +0.23 | +3.09% | 908984.9 | 69665.48 | 3.53% | | 600500 | 中化国际 | 4.72 | -4.64 | +0.14 | +3.06% | 761639.1 | 36120.51 | 2.12% | | 300107 | 建新股份 | 9.13 | 441.11 | +0.27 | +3.05% | 651406 | 59596.92 | 18.76% | | 688550 | 瑞联新材 | 46.00 | 25.73 | +1.35 | +3.02% | 41472.19 | 18856.48 | 2.39% | | 688602 | 康鹏科技 | 8.86 | -127.34 | +0.26 | +3.02% | 138770.8 | 12200.94 | 5.35% | | 002497 | 雅化集团 | 28.98 | 76.52 | +0.85 | +3.02% | 530175 | 153450.3 | 5.01% | | 002643 | 万润股份 | 17.80 | 64.18 | +0.52 | +3.01% | 311794 | 55209.16 | 3.43% | | 002360 | 同德化工 | 5.85 | -19.39 | +0.17 | +2.99% | 245926 | 14360.63 | 7.51% | | 001333 | 光华股份 | 26.48 | 26.18 | +0.76 | +2.95% | 22002 | 5770.194 | 5.00% | | 600800 | 渤海化学 | 4.56 | -7.51 | +0.13 | +2.93% | 374274 | 16992.92 | 3.37% | | 300758 | 七彩化学 | 17.48 | 90.89 | +0.49 | +2.88% | 315860 | 55115.96 | 8.62% | | 600309 | 万华化学 | 89.71 | 25.31 | +2.46 | +2.82% | 631195 | 572490.3 | 2.02% | | 920402 | 硅烷科技 | 10.67 | -69.91 | +0.29 | +2.79% | 64698 | 6876.189 | 2.37% | | 301069 | 凯盛新材 | 26.24 | 99.51 | +0.71 | +2.78% | 155115 | 40503.13 | 3.63% | | 300910 | 瑞丰新材 | 59.28 | 22.02 | +1.60 | +2.77% | 34420 | 20428.06 | 1.66% | | 002539 | 云图控股 | 16.60 | 24.74 | +0.44 | +2.72% | 716787.1 | 120011.2 | 8.13% | | 688353 | 华盛锂电 | 111.02 | -121.32 | +2.93 | +2.71% | 64198.34 | 71642.95 | 4.02% | | 300481 | 濮阳惠成 | 17.96 | 34.89 | +0.47 | +2.69% | 120703 | 21607.11 | 4.16% | | 002496 | *ST辉丰 | 1.92 | -18.13 | +0.05 | +2.67% | 263850 | 5034.562 | 2.37% | | 002145 | 钛能化学 | 5.40 | 47.42 | +0.14 | +2.66% | 1336767 | 72321.41 | 3.58% | | 603217 | 元利科技 | 26.03 | 26.74 | +0.67 | +2.64% | 35837 | 9279.514 | 1.72% | | 688639 | 华恒生物 | 35.81 | 47.83 | +0.92 | +2.64% | 55816.51 | 19963.2 | 2.23% | | 301216 | 万凯新材 | 22.27 | -99.85 | +0.57 | +2.63% | 127481 | 28084.67 | 2.32% | | 300121 | 阳谷华泰 | 13.74 | 36.64 | +0.35 | +2.61% | 111661 | 15263.26 | 2.60% | | 603977 | 国泰集团 | 15.01 | 61.26 | +0.38 | +2.60% | 132788 | 19867.34 | 2.14% | | 002753 | 永东股份 | 7.99 | 43.82 | +0.20 | +2.57% | 121817 | 9730.526 | 5.02% | | 301190 | 善水科技 | 24.54 | 75.39 | +0.61 | +2.55% | 28283 | 6903.657 | 1.77% | | 600389 | 江山股份 | 28.22 | 25.42 | +0.70 | +2.54% | 185970 | 52709.6 | 4.32% | | 300834 | 星辉环材 | 25.81 | 76.04 | +0.63 | +2.50% | 32495 | 8396.013 | 1.69% | | 002971 | 和远气体 | 33.75 | 99.15 | +0.82 | +2.49% | 64646 | 21654.8 | 4.02% | | 600618 | 氯碱化工 | 16.15 | 23.53 | +0.39 | +2.47% | 342131 | 55078.7 | 4.56% | | 301076 | 新瀚新材 | 44.80 | 119.23 | +1.08 | +2.47% | 47943 | 21373.73 | 4.37% | | 002584 | 西陇科学 | 9.07 | -82.62 | +0.21 | +2.37% | 277766 | 25052.48 | 5.93% | | 000301 | 东方盛虹 | 13.42 | -118.08 | +0.31 | +2.36% | 389033 | 52368.36 | 0.59% | | 300405 | 科隆股份 | 7.45 | -36.04 | +0.17 | +2.34% | 123962 | 9205.751 | 5.66% | | 002748 | 世龙实业 | 13.22 | 73.60 | +0.30 | +2.32% | 124069 | 16371.26 | 5.17% | | 688116 | 天奈科技 | 49.53 | 68.85 | +1.12 | +2.31% | 104875.6 | 52045.36 | 2.86% | | 688737 | 中自科技 | 28.31 | -86.63 | +0.64 | +2.31% | 28514.43 | 8069.796 | 2.38% | | 002409 | 雅克科技 | 94.75 | 49.07 | +2.14 | +2.31% | 150302 | 140589.8 | 4.72% | | 000990 | 诚志股份 | 8.94 | 93.89 | +0.20 | +2.29% | 313199 | 28123.98 | 2.58% | | 603078 | 江化微 | 25.52 | 107.96 | +0.57 | +2.28% | 263614 | 66613.64 | 6.84% | | 603790 | 雅运股份 | 24.79 | 82.78 | +0.55 | +2.27% | 61357 | 14919.83 | 3.21% | | 603867 | 新化股份 | 33.16 | 31.13 | +0.73 | +2.25% | 79623 | 26209.41 | 3.69% | | 600596 | 新安股份 | 13.68 | -1861.39 | +0.30 | +2.24% | 518082 | 71267.11 | 3.84% | | 002805 | 丰元股份 | 16.96 | -7.82 | +0.37 | +2.23% | 83255 | 14099.56 | 2.99% | | 600731 | 湖南海利 | 7.82 | 16.62 | +0.17 | +2.22% | 182056 | 14212.84 | 3.36% | | 000525 | 红太阳 | 6.45 | 93.59 | +0.14 | +2.22% | 588559 | 38201.4 | 5.29% | | 002601 | 龙佰集团 | 22.89 | 42.66 | +0.49 | +2.19% | 481016 | 110136.4 | 2.42% | | 603630 | 拉芳家化 | 20.24 | -6413.42 | +0.43 | +2.17% | 48983 | 9855.285 | 2.18% | | 002545 | 东方铁塔 | 26.90 | 36.14 | +0.57 | +2.16% | 217114 | 59159.19 | 1.92% | | 300568 | 星源材质 | 14.64 | 152.88 | +0.31 | +2.16% | 592054 | 86726.07 | 4.86% | | 301300 | 远翔新材 | 48.41 | 39.24 | +1.02 | +2.15% | 19303 | 9312.789 | 4.98% | | 688269 | 凯立新材 | 44.21 | 51.75 | +0.92 | +2.13% | 23791.13 | 10494.62 | 1.82% | | 300200 | 高盟新材 | 12.55 | 38.82 | +0.26 | +2.12% | 229942 | 28675.84 | 5.42% | | 002453 | 华软科技 | 6.29 | -15.98 | +0.13 | +2.11% | 239121 | 15135.13 | 3.90% | | 600935 | 华塑股份 | 2.91 | -31.04 | +0.06 | +2.11% | 566547 | 16526.53 | 1.62% | | 002942 | 新农股份 | 22.90 | 41.18 | +0.47 | +2.10% | 65032 | 15027.64 | 4.74% | | 000912 | 泸天化 | 4.91 | -965.13 | +0.10 | +2.08% | 364165 | 17929.87 | 2.32% | | 002165 | 红宝丽 | 12.78 | 188.45 | +0.26 | +2.08% | 2194676 | 281240.7 | 30.16% | | 603737 | 三棵树 | 54.30 | 60.23 | +1.10 | +2.07% | 84058 | 46064.02 | 1.14% | | 601568 | 北元集团 | 4.46 | 86.51 | +0.09 | +2.06% | 583257 | 26085.97 | 1.47% | | 603931 | 格林达 | 33.29 | 52.06 | +0.67 | +2.05% | 38617 | 12725.34 | 1.94% | | 600722 | 金牛化工 | 9.94 | 136.09 | +0.20 | +2.05% | 1342405 | 134952.3 | 19.73% | | 603823 | 百合花 | 17.54 | 43.56 | +0.35 | +2.04% | 117149 | 20482.43 | 2.85% | | 600727 | 鲁北化工 | 8.02 | 63.05 | +0.16 | +2.04% | 383308 | 30835.21 | 7.25% | | 000830 | 鲁西化工 | 18.36 | 23.67 | +0.36 | +2.00% | 405148 | 75141.11 | 2.13% | | 000822 | 山东海化 | 6.75 | -11.43 | +0.13 | +1.96% | 562915 | 38312.59 | 6.29% | | 300537 | 广信材料 | 26.25 | -91.99 | +0.50 | +1.94% | 155752 | 40336.99 | 10.26% | | 600610 | 中毅达 | 12.12 | 281.62 | +0.23 | +1.93% | 627924 | 76316.34 | 8.86% | | 300072 | 海新能科 | 4.82 | -43.05 | +0.09 | +1.90% | 500676 | 24083.2 | 2.15% | | 300041 | 回天新材 | 12.98 | 46.95 | +0.24 | +1.88% | 249760 | 32269.03 | 4.59% | | 002669 | 康达新材 | 15.16 | -53.70 | +0.28 | +1.88% | 130437 | 19643.93 | 4.31% | | 601216 | 君正集团 | 5.99 | 15.03 | +0.11 | +1.87% | 1649993 | 99484.29 | 1.96% | | 002136 | 安纳达 | 14.30 | -40.49 | +0.26 | +1.85% | 460630 | 66189.66 | 21.48% | | 002632 | 道明光学 | 13.50 | 41.03 | +0.24 | +1.81% | 505883 | 68156.21 | 8.69% | | 603938 | 三孚股份 | 26.88 | 132.91 | +0.46 | +1.74% | 137362 | 36733.57 | 3.59% | | 300727 | 润禾材料 | 37.72 | 55.86 | +0.64 | +1.73% | 59859 | 22566.89 | 3.70% | | 003042 | 中农联合 | 18.87 | -24.17 | +0.32 | +1.73% | 113734 | 21489.8 | 8.93% | | 300856 | 科思股份 | 14.18 | 53.43 | +0.24 | +1.72% | 59747 | 8475.498 | 1.30% | | 603188 | 亚邦股份 | 5.92 | -14.69 | +0.10 | +1.72% | 305864 | 18230.41 | 5.36% | | 002909 | 集泰股份 | 7.71 | 5586.54 | +0.13 | +1.72% | 96184 | 7387.649 | 2.53% | | 002513 | 蓝丰生化 | 7.72 | -20.05 | +0.13 | +1.71% | 203938 | 15847.24 | 7.06% | | 002915 | 中欣氟材 | 23.80 | -57.50 | +0.40 | +1.71% | 91837 | 21787.41 | 3.19% | | 603192 | 汇得科技 | 27.59 | 31.37 | +0.46 | +1.70% | 39331 | 10830.02 | 2.82% | | 603980 | 吉华集团 | 8.40 | 100.52 | +0.14 | +1.69% | 1115592 | 95641.44 | 16.48% | | 001207 | 联科科技 | 27.62 | 19.76 | +0.46 | +1.69% | 38877 | 10670.41 | 1.97% | | 603281 | 江瀚新材 | 33.25 | 26.57 | +0.55 | +1.68% | 29143 | 9734.807 | 0.78% | | 300236 | 上海新阳 | 82.08 | 100.06 | +1.33 | +1.65% | 131511 | 106691.6 | 4.72% | | 000930 | 中粮科技 | 6.79 | 133.09 | +0.11 | +1.65% | 372344 | 25386.39 | 2.01% | | 300740 | 水羊股份 | 23.63 | 60.84 | +0.38 | +1.63% | 98067 | 23157.48 | 2.73% | | 688716 | 中研股份 | 40.55 | 248.46 | +0.65 | +1.63% | 28864.07 | 11590.14 | 4.13% | | 603395 | 红四方 | 31.25 | 299.19 | +0.50 | +1.63% | 44867 | 14037.1 | 6.90% | | 600328 | 中盐化工 | 9.46 | 5251.70 | +0.15 | +1.61% | 423018 | 40279.22 | 2.88% | | 301149 | 隆华新材 | 12.69 | 40.42 | +0.20 | +1.60% | 145481 | 18363.16 | 5.57% | | 301665 | 泰禾股份 | 32.57 | 31.40 | +0.50 | +1.56% | 86797 | 28580.32 | 22.69% | | 600370 | 三房巷 | 2.61 | -15.34 | +0.04 | +1.56% | 906956 | 23886.22 | 2.33% | | 301349 | 信德新材 | 47.69 | 260.21 | +0.73 | +1.55% | 18832 | 8987.331 | 3.85% | | 688727 | 恒坤新材 | 57.58 | 256.73 | +0.88 | +1.55% | 53483.5 | 30415.71 | 10.64% | | 002749 | 国光股份 | 13.90 | 17.27 | +0.21 | +1.53% | 95006 | 13282.39 | 2.09% | | 000792 | 盐湖股份 | 36.20 | 31.80 | +0.54 | +1.51% | 1155874 | 420927.5 | 2.18% | | 002442 | 龙星科技 | 6.72 | 37.18 | +0.10 | +1.51% | 127601 | 8588.374 | 2.59% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.06 | +1.50% | 250061 | 10275.59 | 2.06% | | 601678 | 滨化股份 | 5.63 | 52.08 | +0.08 | +1.44% | 1144348 | 64869.32 | 5.60% | | 002637 | 赞宇科技 | 14.08 | 40.03 | +0.20 | +1.44% | 78129 | 11072.43 | 1.76% | | 603120 | 肯特催化 | 44.45 | 45.14 | +0.63 | +1.44% | 25792 | 11451.04 | 11.41% | | 000408 | 藏格矿业 | 84.80 | 38.45 | +1.20 | +1.44% | 163604 | 138947.6 | 1.04% | | 300132 | 青松股份 | 9.23 | 35.71 | +0.13 | +1.43% | 328591 | 30143.87 | 6.47% | | 001231 | 农心科技 | 26.34 | 40.75 | +0.37 | +1.42% | 37326 | 9847.328 | 7.48% | | 301077 | 星华新材 | 31.07 | 35.22 | +0.43 | +1.40% | 29926 | 9289.335 | 3.14% | | 300955 | 嘉亨家化 | 36.88 | -67.09 | +0.51 | +1.40% | 12306 | 4503.366 | 1.22% | | 603948 | 建业股份 | 29.70 | 22.09 | +0.41 | +1.40% | 35757 | 10705.97 | 2.20% | | 000691 | *ST亚太 | 8.70 | -34.54 | +0.12 | +1.40% | 88954 | 7645.634 | 2.75% | | 600746 | 江苏索普 | 7.99 | 70.94 | +0.11 | +1.40% | 110248 | 8855.25 | 0.95% | | 603330 | 天洋新材 | 8.20 | -18.24 | +0.11 | +1.36% | 284023 | 23451 | 6.56% | | 605020 | 永和股份 | 29.85 | 26.56 | +0.40 | +1.36% | 174603 | 52068.87 | 3.47% | | 688267 | 中触媒 | 29.85 | 25.66 | +0.40 | +1.36% | 20858.55 | 6217.978 | 1.18% | | 301395 | 仁信新材 | 15.00 | 69.63 | +0.20 | +1.35% | 20177 | 3007.368 | 1.58% | | 300214 | 日科化学 | 7.62 | -299.87 | +0.10 | +1.33% | 127736 | 9745.341 | 2.75% | | 002094 | 青岛金王 | 7.70 | 140.26 | +0.10 | +1.32% | 279695 | 21492.68 | 4.05% | | 002648 | 卫星化学 | 23.43 | 12.87 | +0.30 | +1.30% | 822118 | 193090.7 | 2.44% | | 603585 | 苏利股份 | 22.10 | 34.48 | +0.28 | +1.28% | 79345 | 17682.25 | 4.34% | | 603916 | 苏博特 | 12.74 | 48.76 | +0.16 | +1.27% | 194044 | 24919.05 | 4.62% | | 002827 | 高争民爆 | 36.78 | 62.38 | +0.46 | +1.27% | 36624 | 13444.34 | 1.33% | | 920974 | 凯大催化 | 8.80 | 46.74 | +0.11 | +1.27% | 32410 | 2845.265 | 2.52% | | 002274 | 华昌化工 | 6.51 | -362.90 | +0.08 | +1.24% | 215913 | 14093.17 | 2.30% | | 920304 | 迪尔化工 | 13.92 | 39.35 | +0.17 | +1.24% | 47533 | 6667.899 | 3.48% | | 603010 | 万盛股份 | 12.31 | 209.32 | +0.15 | +1.23% | 182090 | 22478.28 | 3.09% | | 688758 | 赛分科技 | 20.48 | 68.85 | +0.24 | +1.19% | 38832.85 | 7985.849 | 1.30% | | 603683 | 晶华新材 | 24.85 | 112.56 | +0.29 | +1.18% | 72535 | 18015.34 | 2.52% | | 002734 | 利民股份 | 20.08 | 22.74 | +0.23 | +1.16% | 348334 | 70396.05 | 8.02% | | 301292 | 海科新源 | 59.58 | -73.16 | +0.68 | +1.15% | 148281 | 89454.15 | 17.43% | | 601065 | 江盐集团 | 8.77 | 18.80 | +0.10 | +1.15% | 131555 | 11568.95 | 3.16% | | 300957 | 贝泰妮 | 47.44 | 55.80 | +0.54 | +1.15% | 58322 | 27591.63 | 1.38% | | 300192 | 科德教育 | 20.36 | 51.05 | +0.23 | +1.14% | 66679 | 13528.59 | 2.05% | | 603276 | 恒兴新材 | 18.63 | 94.83 | +0.21 | +1.14% | 27352 | 5087.46 | 3.62% | | 000731 | 四川美丰 | 7.15 | 52.27 | +0.08 | +1.13% | 186332 | 13384.64 | 3.40% | | 301209 | 联合化学 | 99.01 | 185.55 | +1.10 | +1.12% | 7765 | 7680.063 | 0.81% | | 603155 | 新亚强 | 19.91 | 66.77 | +0.22 | +1.12% | 155453 | 30842.46 | 4.92% | | 920033 | 康普化学 | 17.59 | 54.83 | +0.19 | +1.09% | 7439 | 1309.546 | 0.90% | | 000920 | 沃顿科技 | 13.00 | 25.40 | +0.14 | +1.09% | 51413 | 6700.676 | 1.09% | | 600319 | 亚星化学 | 8.42 | -22.88 | +0.09 | +1.08% | 65076 | 5493.547 | 1.68% | | 603906 | 龙蟠科技 | 18.80 | -29.06 | +0.20 | +1.08% | 166218 | 31329.71 | 2.94% | | 600165 | ST宁科 | 3.86 | -20.10 | +0.04 | +1.05% | 49717 | 1911.331 | 0.68% | | 688357 | 建龙微纳 | 34.90 | 40.16 | +0.36 | +1.04% | 13271.91 | 4623.969 | 1.33% | | 000707 | 双环科技 | 6.79 | -46.71 | +0.07 | +1.04% | 141996 | 9672.381 | 3.06% | | 002758 | 浙农股份 | 10.67 | 12.65 | +0.11 | +1.04% | 115671 | 12399.84 | 2.23% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.08 | +1.04% | 73548 | 5742.128 | 0.50% | | 002398 | 垒知集团 | 5.87 | 80.52 | +0.06 | +1.03% | 199744 | 11783.91 | 3.51% | | 920489 | 佳先股份 | 17.65 | -651.38 | +0.18 | +1.03% | 28534 | 5036.799 | 3.29% | | 600249 | 两面针 | 6.04 | 161.48 | +0.06 | +1.00% | 112176 | 6796.049 | 2.04% | | 600423 | 柳化股份 | 4.03 | 525.27 | +0.04 | +1.00% | 263485 | 10680.59 | 3.30% | | 300535 | 达威股份 | 22.48 | -160.52 | +0.22 | +0.99% | 19748 | 4441.48 | 2.53% | | 002588 | 史丹利 | 11.25 | 13.26 | +0.11 | +0.99% | 276548 | 31357.9 | 3.22% | | 000553 | 安道麦A | 6.25 | -9.79 | +0.06 | +0.97% | 133999 | 8439.252 | 0.62% | | 300174 | 元力股份 | 16.93 | 25.17 | +0.16 | +0.95% | 135607 | 23033.92 | 3.74% | | 600623 | 华谊集团 | 9.54 | 32.84 | +0.09 | +0.95% | 207916 | 19933.41 | 1.11% | | 301036 | 双乐股份 | 34.33 | 46.95 | +0.32 | +0.94% | 25248 | 8666.834 | 3.58% | | 920866 | 绿亨科技 | 8.70 | 42.00 | +0.08 | +0.93% | 22960 | 2006.102 | 2.45% | | 600426 | 华鲁恒升 | 36.98 | 24.33 | +0.34 | +0.93% | 281558 | 105613.5 | 1.33% | | 920957 | 汉维科技 | 13.28 | 286.47 | +0.12 | +0.91% | 7546 | 1006.134 | 1.77% | | 001369 | 双欣环保 | 15.09 | 32.70 | +0.13 | +0.87% | 117111 | 17642.3 | 5.83% | | 688571 | 杭华股份 | 8.18 | 31.98 | +0.07 | +0.86% | 50108.82 | 4107.863 | 1.18% | | 600160 | 巨化股份 | 41.01 | 27.96 | +0.35 | +0.86% | 303182 | 123778 | 1.12% | | 603062 | 麦加芯彩 | 52.13 | 23.83 | +0.44 | +0.85% | 8817 | 4603.088 | 2.38% | | 300886 | 华业香料 | 30.09 | 77.31 | +0.25 | +0.84% | 15292 | 4623.331 | 3.50% | | 300665 | 飞鹿股份 | 8.78 | -13.78 | +0.07 | +0.80% | 65571 | 5755.214 | 3.01% | | 301617 | 博苑股份 | 73.00 | 55.79 | +0.58 | +0.80% | 15480 | 11328.88 | 2.92% | | 603310 | 巍华新材 | 17.66 | 34.21 | +0.14 | +0.80% | 30572 | 5415.901 | 1.58% | | 603213 | 镇洋发展 | 14.07 | 67.29 | +0.11 | +0.79% | 31553 | 4435.424 | 0.71% | | 300055 | 万邦达 | 9.04 | 136.38 | +0.07 | +0.78% | 264025 | 23655.45 | 4.17% | | 002469 | 三维化学 | 9.15 | 21.98 | +0.07 | +0.77% | 140045 | 12842.27 | 2.23% | | 002391 | 长青股份 | 6.59 | -38.39 | +0.05 | +0.76% | 132086 | 8753.91 | 2.85% | | 920015 | 锦华新材 | 52.69 | 34.78 | +0.39 | +0.75% | 16795 | 8860.243 | 4.45% | | 002250 | 联化科技 | 17.68 | 41.17 | +0.13 | +0.74% | 187002 | 33157.31 | 2.09% | | 002004 | 华邦健康 | 5.53 | -78.69 | +0.04 | +0.73% | 400903 | 22392.25 | 2.13% | | 300927 | 江天化学 | 34.78 | 18.46 | +0.25 | +0.72% | 151733 | 53044.32 | 10.77% | | 301108 | 洁雅股份 | 33.43 | 71.42 | +0.24 | +0.72% | 13437 | 4493.109 | 2.07% | | 301371 | 敷尔佳 | 25.09 | 27.62 | +0.18 | +0.72% | 20424 | 5131.446 | 2.63% | | 600714 | 金瑞矿业 | 16.92 | 86.06 | +0.12 | +0.71% | 262807 | 44382.84 | 9.12% | | 688690 | 纳微科技 | 28.21 | 76.66 | +0.20 | +0.71% | 45096.43 | 12778.26 | 1.12% | | 000881 | 中广核技 | 8.56 | -24.55 | +0.06 | +0.71% | 106969 | 9161.551 | 1.18% | | 603227 | 雪峰科技 | 8.78 | 20.45 | +0.06 | +0.69% | 129042 | 11372.69 | 1.20% | | 920159 | 农大科技 | 42.99 | -- | +0.29 | +0.68% | 35868 | 15672.97 | 24.91% | | 600367 | 红星发展 | 20.45 | 50.20 | +0.13 | +0.64% | 343421 | 70404.95 | 10.67% | | 600135 | 乐凯胶片 | 9.68 | -58.67 | +0.06 | +0.62% | 125151 | 12188.44 | 2.26% | | 920261 | 一诺威 | 16.75 | 21.36 | +0.10 | +0.60% | 25111 | 4213.914 | 1.48% | | 600378 | 昊华科技 | 37.35 | 33.61 | +0.22 | +0.59% | 78476 | 29453.91 | 0.73% | | 002802 | 洪汇新材 | 14.11 | 56.20 | +0.08 | +0.57% | 32352 | 4570.764 | 1.79% | | 301283 | 聚胶股份 | 50.01 | 26.29 | +0.28 | +0.56% | 9218 | 4595.82 | 2.01% | | 603004 | 鼎龙科技 | 25.42 | 33.65 | +0.14 | +0.55% | 35746 | 9116.256 | 6.07% | | 603382 | 海阳科技 | 30.89 | 40.64 | +0.17 | +0.55% | 7150 | 2209.878 | 1.97% | | 603639 | 海利尔 | 14.57 | 26.34 | +0.08 | +0.55% | 56448 | 8304.391 | 1.66% | | 301618 | 长联科技 | 52.28 | 98.85 | +0.28 | +0.54% | 5625 | 2939.739 | 1.70% | | 301393 | 昊帆生物 | 52.60 | 41.48 | +0.28 | +0.54% | 5761 | 3022.848 | 1.37% | | 002096 | 易普力 | 14.32 | 21.32 | +0.07 | +0.49% | 93990 | 13561.55 | 0.76% | | 300135 | 宝利国际 | 4.22 | 748.08 | +0.02 | +0.48% | 275893 | 11674 | 2.99% | | 603193 | 润本股份 | 23.55 | 31.21 | +0.11 | +0.47% | 12711 | 2995.913 | 1.23% | | 300848 | 美瑞新材 | 17.13 | 85.93 | +0.08 | +0.47% | 52105 | 8939.537 | 2.06% | | 605566 | 福莱蒽特 | 32.15 | 140.03 | +0.15 | +0.47% | 36521 | 11767.84 | 2.74% | | 603110 | 东方材料 | 16.87 | 762.36 | +0.07 | +0.42% | 96655 | 16372.92 | 4.80% | | 001218 | 丽臣实业 | 26.51 | 25.81 | +0.11 | +0.42% | 14896 | 3938.296 | 1.60% | | 603810 | 丰山集团 | 17.21 | 99.85 | +0.07 | +0.41% | 23278 | 4015.819 | 1.41% | | 003002 | 壶化股份 | 27.58 | 30.31 | +0.11 | +0.40% | 31834 | 8834.511 | 1.74% | | 688625 | 呈和科技 | 72.88 | 48.99 | +0.29 | +0.40% | 37700.82 | 27137.55 | 2.00% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.04 | +0.40% | 127207 | 12919.69 | 2.77% | | 600486 | 扬农化工 | 76.48 | 25.17 | +0.30 | +0.39% | 64499 | 49811.84 | 1.60% | | 002666 | 德联集团 | 5.82 | 65.14 | +0.02 | +0.34% | 129668 | 7557.562 | 2.59% | | 002226 | 江南化工 | 6.21 | 20.42 | +0.02 | +0.32% | 347661 | 21725.12 | 1.31% | | 600844 | 金煤科技 | 3.26 | -16.76 | +0.01 | +0.31% | 244090 | 7996.862 | 2.97% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | +0.04 | +0.30% | 26576 | 3572.182 | 0.41% | | 300575 | 中旗股份 | 6.99 | -21.75 | +0.02 | +0.29% | 155483 | 10908.04 | 4.54% | | 600223 | 福瑞达 | 7.36 | 34.94 | +0.02 | +0.27% | 95450 | 7043.625 | 0.94% | | 605166 | 聚合顺 | 11.19 | 17.07 | +0.03 | +0.27% | 57159 | 6424.519 | 1.82% | | 001358 | 兴欣新材 | 30.42 | 58.91 | +0.07 | +0.23% | 13272 | 4063.868 | 2.60% | | 002109 | 兴化股份 | 4.44 | -11.47 | +0.01 | +0.23% | 341213 | 15449.82 | 2.67% | | 603041 | 美思德 | 13.60 | 78.66 | +0.03 | +0.22% | 26920 | 3667.296 | 1.47% | | 300641 | 正丹股份 | 20.37 | 10.29 | +0.04 | +0.20% | 111882 | 22910.4 | 2.13% | | 002408 | 齐翔腾达 | 6.03 | -55.19 | +0.01 | +0.17% | 399007 | 24271.91 | 1.45% | | 301585 | 蓝宇股份 | 31.87 | 50.30 | +0.05 | +0.16% | 8287 | 2651.471 | 1.22% | | 920832 | 齐鲁华信 | 7.56 | 478.55 | +0.01 | +0.13% | 11233 | 852.4159 | 0.91% | | 301220 | 亚香股份 | 38.09 | 32.65 | +0.05 | +0.13% | 11285 | 4308.405 | 1.45% | | 000565 | 渝三峡Ａ | 8.63 | 642.49 | +0.01 | +0.12% | 175994 | 15225.06 | 4.06% | | 002919 | 名臣健康 | 26.97 | -957.32 | +0.03 | +0.11% | 52992 | 14329.07 | 2.00% | | 688356 | 键凯科技 | 95.40 | 152.63 | +0.10 | +0.10% | 4604.4 | 4391.302 | 0.76% | | 000635 | 英力特 | 10.70 | -8.57 | +0.01 | +0.09% | 247554 | 26409.07 | 8.17% | | 603605 | 珀莱雅 | 71.72 | 17.99 | +0.06 | +0.08% | 29424 | 21119.9 | 0.74% | | 688129 | 东来技术 | 24.21 | 33.00 | +0.02 | +0.08% | 16489.98 | 3987.539 | 1.37% | | 920519 | 万德股份 | 12.88 | 70.30 | +0.01 | +0.08% | 5271 | 678.991 | 0.84% | | 603983 | 丸美生物 | 30.50 | 35.28 | +0.02 | +0.07% | 33597 | 10258.53 | 0.84% | | 003017 | 大洋生物 | 33.44 | 30.36 | +0.02 | +0.06% | 21918 | 7330.306 | 3.16% | | 002246 | 北化股份 | 20.99 | 55.78 | +0.01 | +0.05% | 428262 | 90258.61 | 7.80% | | 603681 | 永冠新材 | 21.52 | 27.82 | +0.01 | +0.05% | 47049 | 10134.01 | 2.46% | | 000902 | 新洋丰 | 17.96 | 14.30 | 0.00 | 0.00% | 382996 | 69887.24 | 3.35% | | 603086 | 先达股份 | 8.55 | 22.69 | 0.00 | 0.00% | 149901 | 12861.15 | 3.45% | | 603125 | 常青科技 | 20.29 | 54.41 | -0.01 | -0.05% | 80992 | 16534.02 | 8.00% | | 688157 | 松井股份 | 38.60 | 149.76 | -0.02 | -0.05% | 20469.85 | 7820.925 | 1.31% | | 603928 | 兴业股份 | 16.29 | 54.74 | -0.01 | -0.06% | 44351 | 7228.549 | 1.69% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.01 | -0.08% | 241995 | 29267.27 | 3.01% | | 301065 | 本立科技 | 24.60 | 37.29 | -0.03 | -0.12% | 13461 | 3315.36 | 1.56% | | 002591 | 恒大高新 | 7.86 | -86.96 | -0.01 | -0.13% | 97449 | 7656.723 | 4.36% | | 920123 | 芭薇股份 | 15.10 | 36.80 | -0.02 | -0.13% | 7648 | 1159.447 | 1.20% | | 002319 | 乐通股份 | 14.90 | -1653.19 | -0.02 | -0.13% | 58436 | 8694.666 | 2.92% | | 002917 | 金奥博 | 14.39 | 33.51 | -0.02 | -0.14% | 53612 | 7712.678 | 2.06% | | 002809 | 红墙股份 | 14.08 | 1203.45 | -0.02 | -0.14% | 260349 | 36900.4 | 18.71% | | 002476 | 宝莫股份 | 6.66 | 57.49 | -0.01 | -0.15% | 180423 | 12009.18 | 2.95% | | 002629 | 仁智股份 | 6.66 | 792.93 | -0.01 | -0.15% | 359613 | 24209.38 | 8.50% | | 300804 | 广康生化 | 45.30 | 73.13 | -0.09 | -0.20% | 56761 | 25823.83 | 20.64% | | 920016 | 中草香料 | 20.33 | 76.99 | -0.05 | -0.25% | 4058 | 826.9289 | 1.19% | | 603379 | 三美股份 | 70.97 | 23.96 | -0.22 | -0.31% | 87687 | 62225.07 | 1.44% | | 920527 | 夜光明 | 18.57 | 53.66 | -0.06 | -0.32% | 3075 | 570.1486 | 0.85% | | 300225 | *ST金泰 | 5.07 | 86.77 | -0.02 | -0.39% | 98401 | 4985.826 | 2.08% | | 000953 | 河化股份 | 7.53 | 349.10 | -0.03 | -0.40% | 236967 | 17820.58 | 6.47% | | 301059 | 金三江 | 14.69 | 49.24 | -0.06 | -0.41% | 68907 | 10137.05 | 3.34% | | 002258 | 利尔化学 | 16.68 | 28.73 | -0.07 | -0.42% | 250904 | 42312.87 | 3.14% | | 603650 | 彤程新材 | 61.33 | 66.03 | -0.26 | -0.42% | 211437 | 129221.2 | 3.44% | | 002326 | 永太科技 | 25.78 | -67.00 | -0.11 | -0.42% | 1227113 | 313246.4 | 15.18% | | 300487 | 蓝晓科技 | 69.53 | 42.02 | -0.37 | -0.53% | 55138 | 38579.67 | 1.79% | | 301037 | 保立佳 | 16.80 | -31.91 | -0.10 | -0.59% | 21223 | 3573.259 | 3.12% | | 603599 | 广信股份 | 14.82 | 18.61 | -0.09 | -0.60% | 230866 | 34671.66 | 2.54% | | 301429 | 森泰股份 | 21.59 | 49.30 | -0.14 | -0.64% | 12950 | 2809.095 | 2.94% | | 300721 | 怡达股份 | 16.79 | -29.22 | -0.11 | -0.65% | 136805 | 23115.44 | 9.89% | | 001217 | 华尔泰 | 14.83 | 167.10 | -0.11 | -0.74% | 150648 | 22635.54 | 4.58% | | 002810 | 山东赫达 | 19.68 | 42.14 | -0.15 | -0.76% | 170027 | 33667.98 | 5.26% | | 000893 | 亚钾国际 | 56.45 | 29.06 | -0.47 | -0.83% | 162152 | 92992.09 | 2.00% | | 000985 | 大庆华科 | 21.75 | -906.93 | -0.20 | -0.91% | 27679 | 6037.558 | 2.14% | | 001255 | 博菲电气 | 41.05 | 444.88 | -0.39 | -0.94% | 31281 | 12827.12 | 4.40% | | 601026 | 道生天合 | 20.58 | 64.47 | -0.20 | -0.96% | 68133 | 14027.47 | 6.36% | | 603378 | 亚士创能 | 7.18 | -4.95 | -0.07 | -0.97% | 60219 | 4368.173 | 1.41% | | 301035 | 润丰股份 | 83.33 | 23.44 | -0.85 | -1.01% | 27696 | 23345.71 | 0.99% | | 600273 | 嘉化能源 | 11.83 | 15.44 | -0.13 | -1.09% | 239881 | 28859.01 | 1.77% | | 603360 | 百傲化学 | 29.40 | 96.11 | -0.35 | -1.18% | 95258 | 28134.6 | 1.35% | | 603968 | 醋化股份 | 16.80 | -100.48 | -0.20 | -1.18% | 304272 | 51310.6 | 14.88% | | 600989 | 宝丰能源 | 23.47 | 16.01 | -0.28 | -1.18% | 738052 | 175397.7 | 1.01% | | 002037 | 保利联合 | 9.26 | -2330.81 | -0.12 | -1.28% | 89120 | 8324.477 | 1.84% | | 002455 | 百川股份 | 14.32 | 789.96 | -0.20 | -1.38% | 1779320 | 262154.8 | 34.27% | | 000818 | 航锦科技 | 22.65 | -14.88 | -0.38 | -1.65% | 374632 | 85364.61 | 5.69% | | 600955 | 维远股份 | 20.89 | -54.54 | -0.36 | -1.69% | 71619 | 15096.36 | 1.30% | | 002440 | 闰土股份 | 14.96 | 58.47 | -0.26 | -1.71% | 1097613 | 165774.5 | 11.60% | | 920471 | 美邦科技 | 17.03 | -52.32 | -0.31 | -1.79% | 64391 | 11227.54 | 12.14% | | 603722 | 阿科力 | 40.00 | -133.60 | -0.77 | -1.89% | 16569 | 6692.286 | 1.73% | | 300741 | 华宝股份 | 18.62 | -28.78 | -0.38 | -2.00% | 61209 | 11529.99 | 0.99% | | 301555 | 惠柏新材 | 38.07 | 47.64 | -0.82 | -2.11% | 55874 | 21312.47 | 11.56% | | 600075 | 新疆天业 | 6.48 | 168.84 | -0.14 | -2.11% | 367861 | 24047.62 | 2.15% | | 688585 | 上纬新材 | 123.55 | 592.00 | -2.70 | -2.14% | 24074.99 | 29593.57 | 0.60% | | 600352 | 浙江龙盛 | 16.13 | 25.30 | -0.42 | -2.54% | 1135779 | 186575.9 | 3.49% | | 001328 | 登康口腔 | 40.61 | 39.03 | -1.43 | -3.40% | 19752 | 8117.419 | 4.29% | | 301518 | 长华化学 | 45.74 | 65.99 | -2.84 | -5.85% | 73417 | 34060.46 | 13.72% | | 605033 | 美邦股份 | 29.45 | 133.71 | -2.09 | -6.63% | 303650 | 88668.28 | 89.84% |
|