|
| 新力金融(600318)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.91 | +7.97% | 3068 | 2.12万 | 0.00 | | 2024-04-25 | 6.40 | +0.79% | 3068 | 1.96万 | 0.00 | | 2024-04-24 | 6.35 | +1.28% | 3068 | 1.95万 | 0.00 | | 2024-04-23 | 6.27 | -0.16% | 3068 | 1.92万 | 0.00 | | 2024-04-22 | 6.28 | +0.64% | 3068 | 1.93万 | 0.00 | | 2024-04-19 | 6.24 | -1.58% | 3068 | 1.91万 | 0.00 | | 2024-04-18 | 6.34 | -0.16% | 3068 | 1.95万 | 0.00 | | 2024-04-17 | 6.35 | +4.61% | 3068 | 1.95万 | 0.00 | | 2024-04-16 | 6.07 | -7.19% | 3068 | 1.86万 | 0.00 | | 2024-04-15 | 6.54 | +1.08% | 3068 | 2.01万 | 0.00 | | 2024-04-12 | 6.47 | -2.12% | 3068 | 1.98万 | 0.00 | | 2024-04-11 | 6.61 | +0.61% | 3068 | 2.03万 | 0.00 | | 2024-04-10 | 6.57 | -2.81% | 3068 | 2.02万 | 0.00 | | 2024-04-09 | 6.76 | +2.11% | 3068 | 2.07万 | 0.00 | | 2024-04-08 | 6.62 | -1.93% | 3068 | 2.03万 | 0.00 | | 2024-04-03 | 6.75 | -1.32% | 3068 | 2.07万 | 0.00 | | 2024-04-02 | 6.84 | -1.01% | 3068 | 2.10万 | 0.00 | | 2024-03-28 | 6.74 | +2.43% | 3068 | 2.07万 | 0.00 | | 2024-03-27 | 6.58 | -4.22% | 3068 | 2.02万 | 0.00 | | 2024-03-26 | 6.87 | +0.29% | 3068 | 2.11万 | 0.00 | | 2024-03-25 | 6.85 | -4.73% | 3068 | 2.10万 | 0.00 | | 2024-03-22 | 7.19 | -4.13% | 3068 | 2.21万 | 0.00 | | 2024-03-21 | 7.50 | +0.54% | 3068 | 2.30万 | 0.00 | | 2024-03-20 | 7.46 | +0.27% | 3068 | 2.29万 | 0.00 | | 2024-03-19 | 7.44 | -2.62% | 3068 | 2.28万 | 0.00 | | 2024-03-18 | 7.64 | +4.23% | 3068 | 2.34万 | 0.00 | | 2024-03-15 | 7.33 | -1.61% | 3068 | 2.25万 | 0.00 | | 2024-03-14 | 7.45 | +1.50% | 3068 | 2.29万 | 0.00 | | 2024-03-13 | 7.34 | -0.81% | 3068 | 2.25万 | 0.00 | | 2024-03-12 | 7.40 | +1.23% | 3068 | 2.27万 | 0.00 | | 2024-03-11 | 7.31 | +2.52% | 3068 | 2.24万 | 0.00 | | 2024-03-08 | 7.13 | -1.25% | 3068 | 2.19万 | 0.00 | | 2024-03-07 | 7.22 | -2.43% | 3068 | 2.22万 | 0.00 | | 2024-03-06 | 7.40 | +0.95% | 3068 | 2.27万 | 0.00 | | 2024-03-05 | 7.33 | -3.04% | 3068 | 2.25万 | 0.00 | | 2024-03-04 | 7.56 | -2.45% | 3068 | 2.32万 | 0.00 | | 2024-03-01 | 7.75 | -2.39% | 3068 | 2.38万 | 0.00 | | 2024-02-29 | 7.94 | +3.66% | 3068 | 2.44万 | 0.00 | | 2024-02-28 | 7.66 | +0.00% | 3068 | 2.35万 | 0.00 | | 2024-02-27 | 7.66 | +2.13% | 3068 | 2.35万 | 0.00 | | 2024-02-26 | 7.50 | +1.63% | 3068 | 2.30万 | 0.00 | | 2024-02-23 | 7.38 | +1.23% | 3068 | 2.26万 | 0.00 | | 2024-02-22 | 7.29 | +0.14% | 3068 | 2.24万 | 0.00 | | 2024-02-21 | 7.28 | +2.39% | 3068 | 2.23万 | 0.00 | | 2024-02-20 | 7.11 | +5.02% | 3068 | 2.18万 | 0.00 | | 2024-02-19 | 6.77 | +3.04% | 3068 | 2.08万 | 0.00 | | 2024-02-08 | 6.57 | +1.86% | 3068 | 2.02万 | 0.00 | | 2024-02-07 | 6.45 | -0.62% | 3068 | 1.98万 | 0.00 | | 2024-02-06 | 6.49 | -4.98% | 3068 | 1.99万 | 0.00 | | 2024-02-05 | 6.83 | -10.01% | 3068 | 2.10万 | 0.00 | |
|