|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新力金融(600318)安徽省上涨家数:110下跌家数:69平均涨幅:+0.72%平均换手:4.06%总成交额:860.40亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 0.96 | -4.54 | +0.16 | +20.00% | 706234 | 6666.12 | 11.01% | | 688630 | 芯碁微装 | 194.88 | 125.59 | +27.26 | +16.26% | 143248.1 | 273170 | 10.87% | | 688419 | 耐科装备 | 41.93 | 66.24 | +3.78 | +9.91% | 79619.47 | 32782.68 | 13.38% | | 688367 | 工大高科 | 36.13 | 257.34 | +2.83 | +8.50% | 63072.3 | 22163.01 | 7.20% | | 000850 | 华茂股份 | 6.40 | 19.70 | +0.45 | +7.56% | 508546 | 31729.78 | 5.39% | | 001311 | 多利科技 | 36.99 | 41.80 | +2.06 | +5.90% | 103902 | 37927.62 | 13.18% | | 688679 | 通源环境 | 47.69 | -3344.48 | +2.31 | +5.09% | 59936.29 | 28030.63 | 4.55% | | 001226 | 拓山重工 | 50.23 | 174.88 | +2.43 | +5.08% | 29246 | 14472.12 | 8.62% | | 000930 | 中粮科技 | 6.40 | 125.45 | +0.29 | +4.75% | 862563.1 | 55151.28 | 4.65% | | 688486 | 龙迅股份 | 80.72 | 61.52 | +3.48 | +4.51% | 35107.94 | 28262.22 | 4.72% | | 600218 | 全柴动力 | 11.55 | 55.59 | +0.49 | +4.43% | 369629 | 42341.79 | 8.49% | | 920981 | 晶赛科技 | 35.09 | 498.73 | +1.39 | +4.12% | 27196 | 9503.041 | 7.29% | | 002555 | 三七互娱 | 28.31 | 20.07 | +1.08 | +3.97% | 965739.1 | 270736.5 | 6.04% | | 688249 | 晶合集成 | 38.48 | 96.08 | +1.33 | +3.58% | 481582.9 | 184636 | 4.05% | | 603150 | 万朗磁塑 | 44.35 | 30.80 | +1.41 | +3.28% | 36113 | 15942.22 | 4.22% | | 603356 | 华菱精工 | 18.20 | -13.61 | +0.55 | +3.12% | 51089 | 9282.71 | 3.83% | | 300247 | 融捷健康 | 5.38 | 56.22 | +0.15 | +2.87% | 361558 | 19288.59 | 4.50% | | 600418 | 江淮汽车 | 52.45 | -29.80 | +1.45 | +2.84% | 618363 | 320881.6 | 2.83% | | 000630 | 铜陵有色 | 6.21 | 45.03 | +0.17 | +2.81% | 4843919 | 296999.8 | 4.35% | | 603596 | 伯特利 | 58.53 | 26.85 | +1.58 | +2.77% | 199776 | 116498.2 | 3.29% | | 002969 | 嘉美包装 | 19.41 | 133.96 | +0.49 | +2.59% | 1269412 | 252635.4 | 12.49% | | 300835 | 龙磁科技 | 73.13 | 60.16 | +1.81 | +2.54% | 53300 | 38690.67 | 6.48% | | 002983 | 芯瑞达 | 23.74 | 38.55 | +0.58 | +2.50% | 62763 | 14786.95 | 4.90% | | 002136 | 安纳达 | 13.15 | -37.23 | +0.32 | +2.49% | 198546 | 25903.14 | 9.26% | | 301529 | 福赛科技 | 162.10 | 90.31 | +3.79 | +2.39% | 29734 | 47899.27 | 6.57% | | 688551 | 科威尔 | 42.05 | 72.14 | +0.97 | +2.36% | 14376.73 | 6015.956 | 1.71% | | 688251 | 井松智能 | 26.88 | 149.92 | +0.62 | +2.36% | 19545.92 | 5217.695 | 1.96% | | 688733 | 壹石通 | 32.04 | -386.03 | +0.70 | +2.23% | 72562.9 | 23324.97 | 3.63% | | 600237 | 铜峰电子 | 10.82 | 60.05 | +0.23 | +2.17% | 592462 | 62666.59 | 9.49% | | 002538 | 司尔特 | 6.72 | 26.47 | +0.14 | +2.13% | 275507 | 18368.68 | 3.23% | | 688600 | 皖仪科技 | 28.61 | 57.65 | +0.57 | +2.03% | 32386.75 | 9173.749 | 2.40% | | 301108 | 洁雅股份 | 37.08 | 79.22 | +0.73 | +2.01% | 20654 | 7549.78 | 3.19% | | 300929 | 华骐环保 | 11.83 | -49.94 | +0.23 | +1.98% | 27969 | 3286.79 | 2.23% | | 603110 | 东方材料 | 16.99 | 767.78 | +0.33 | +1.98% | 141966 | 24080.17 | 7.06% | | 688639 | 华恒生物 | 38.11 | 50.91 | +0.73 | +1.95% | 109088.6 | 41252.86 | 4.36% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.34 | +1.92% | 53186 | 9521.29 | 2.53% | | 920718 | 合肥高科 | 16.12 | 22.58 | +0.30 | +1.90% | 11240 | 1803.135 | 2.63% | | 603527 | 众源新材 | 11.61 | 27.11 | +0.21 | +1.84% | 92623 | 10680.94 | 2.92% | | 688582 | 芯动联科 | 71.15 | 88.54 | +1.25 | +1.79% | 66970.2 | 47510.42 | 2.68% | | 003027 | 同兴科技 | 22.72 | 36.44 | +0.39 | +1.75% | 39629 | 8933.369 | 3.78% | | 688162 | 巨一科技 | 33.62 | 49.33 | +0.57 | +1.72% | 17284.59 | 5793.172 | 1.26% | | 002743 | 富煌钢构 | 5.91 | 103.78 | +0.10 | +1.72% | 128475 | 7558.92 | 2.96% | | 300883 | 龙利得 | 6.87 | -276.58 | +0.11 | +1.63% | 100984 | 6872.75 | 3.05% | | 300877 | 金春股份 | 30.27 | 39.41 | +0.45 | +1.51% | 26478 | 7960.4 | 2.21% | | 603815 | 交建股份 | 8.09 | 30.02 | +0.12 | +1.51% | 276633 | 22318.08 | 4.47% | | 688659 | 元琛科技 | 10.54 | -27.11 | +0.15 | +1.44% | 27492.56 | 2881.474 | 1.72% | | 600808 | 马钢股份 | 4.26 | -16.08 | +0.06 | +1.43% | 1110528 | 47262.58 | 1.86% | | 300692 | 中赋科技 | 9.40 | 62.22 | +0.13 | +1.40% | 141407 | 13345.67 | 3.44% | | 301217 | 铜冠铜箔 | 33.64 | 4131.69 | +0.46 | +1.39% | 195736 | 65249.73 | 2.36% | | 688077 | 大地熊 | 33.40 | 82.02 | +0.44 | +1.33% | 23294.54 | 7748.508 | 2.03% | | 688219 | 会通股份 | 13.00 | 34.40 | +0.17 | +1.33% | 111034 | 14357.3 | 2.02% | | 300134 | 大富科技 | 12.26 | -22.33 | +0.16 | +1.32% | 136252 | 16618.06 | 1.91% | | 000887 | 中鼎股份 | 23.78 | 20.77 | +0.31 | +1.32% | 437252 | 104228.8 | 3.33% | | 003020 | 立方制药 | 27.65 | 32.35 | +0.36 | +1.32% | 28083 | 7728.649 | 2.04% | | 002074 | 国轩高科 | 40.48 | 22.07 | +0.51 | +1.28% | 431354 | 175051.3 | 2.48% | | 600255 | 鑫科材料 | 4.00 | 171.53 | +0.05 | +1.27% | 775075.1 | 30781 | 4.29% | | 600909 | 华安证券 | 7.25 | 15.24 | +0.09 | +1.26% | 810438 | 58603.35 | 1.73% | | 000619 | 海螺新材 | 6.46 | -24.19 | +0.08 | +1.25% | 93574 | 6000.67 | 2.60% | | 688768 | 容知日新 | 56.17 | 37.53 | +0.67 | +1.21% | 27413.9 | 15361.91 | 3.14% | | 301429 | 森泰股份 | 20.55 | 46.92 | +0.24 | +1.18% | 16603 | 3382.68 | 3.77% | | 002571 | 德力股份 | 12.18 | -20.74 | +0.14 | +1.16% | 95387 | 11510.24 | 3.20% | | 001282 | 三联锻造 | 22.46 | 37.03 | +0.24 | +1.08% | 40726 | 9078.26 | 5.21% | | 688403 | 汇成股份 | 22.91 | 108.68 | +0.24 | +1.06% | 636926.8 | 143787.7 | 7.33% | | 603409 | 汇通控股 | 38.00 | 30.13 | +0.39 | +1.04% | 26607 | 10087.01 | 8.44% | | 002997 | 瑞鹄模具 | 38.66 | 17.88 | +0.39 | +1.02% | 33053 | 12750.08 | 1.58% | | 920856 | 浩淼科技 | 17.98 | 42.60 | +0.18 | +1.01% | 5991 | 1075.255 | 1.13% | | 002817 | 黄山胶囊 | 8.02 | 41.52 | +0.08 | +1.01% | 53072 | 4229.68 | 1.83% | | 600444 | 国机通用 | 19.21 | 60.43 | +0.19 | +1.00% | 31948 | 6101.09 | 2.18% | | 002042 | 华孚时尚 | 4.28 | -35.82 | +0.04 | +0.94% | 337385 | 14450.77 | 1.98% | | 301520 | 万邦医药 | 45.10 | 73.61 | +0.40 | +0.89% | 10880 | 4875.26 | 4.93% | | 002171 | 楚江新材 | 14.11 | 40.26 | +0.12 | +0.86% | 637009 | 89940.98 | 3.95% | | 920357 | 雅葆轩 | 24.72 | 32.28 | +0.20 | +0.82% | 8995 | 2223.019 | 2.65% | | 603031 | 安孚科技 | 51.44 | 68.84 | +0.40 | +0.78% | 47013 | 24131.25 | 2.23% | | 300815 | 玉禾田 | 25.21 | 19.67 | +0.19 | +0.76% | 99936 | 24978.82 | 2.56% | | 002057 | 中钢天源 | 10.88 | 34.64 | +0.08 | +0.74% | 145863 | 15809.7 | 1.94% | | 920478 | 峆一药业 | 19.79 | 26.76 | +0.13 | +0.66% | 7424 | 1467.651 | 1.58% | | 920489 | 佳先股份 | 20.33 | -750.28 | +0.13 | +0.64% | 72747 | 14761.34 | 8.38% | | 301297 | 富乐德 | 39.74 | 218.15 | +0.25 | +0.63% | 64614 | 25597.35 | 1.90% | | 001217 | 华尔泰 | 13.40 | 150.98 | +0.08 | +0.60% | 117743 | 15861.48 | 3.58% | | 301581 | 黄山谷捷 | 50.23 | 56.10 | +0.29 | +0.58% | 10317 | 5169.04 | 2.11% | | 605189 | 富春染织 | 16.24 | 68.93 | +0.09 | +0.56% | 35319 | 5724.31 | 1.82% | | 301129 | 瑞纳智能 | 26.25 | 51.46 | +0.14 | +0.54% | 15259 | 3991.58 | 2.30% | | 603656 | 泰禾智能 | 23.47 | 140.76 | +0.12 | +0.51% | 21120 | 4946.73 | 1.15% | | 301167 | 建研设计 | 17.80 | 89.74 | +0.09 | +0.51% | 21898 | 3882.25 | 3.08% | | 920000 | 安徽凤凰 | 19.98 | 27.40 | +0.10 | +0.50% | 9672 | 1934.794 | 2.00% | | 603768 | 常青股份 | 12.04 | -40.64 | +0.06 | +0.50% | 22098 | 2650.58 | 0.93% | | 301234 | 五洲医疗 | 41.16 | 115.93 | +0.20 | +0.49% | 6234 | 2562.09 | 1.55% | | 003038 | 鑫铂股份 | 16.74 | 104.73 | +0.08 | +0.48% | 55996 | 9355.52 | 3.38% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.01 | +0.37% | 327859 | 8834.83 | 0.93% | | 603357 | 设计总院 | 8.37 | 10.66 | +0.03 | +0.36% | 35842 | 2985.01 | 0.65% | | 002597 | 金禾实业 | 22.63 | 23.88 | +0.08 | +0.35% | 91658 | 20831.44 | 1.62% | | 002014 | 永新股份 | 12.15 | 15.76 | +0.04 | +0.33% | 31198 | 3789.95 | 0.52% | | 002556 | 辉隆股份 | 6.25 | 39.37 | +0.02 | +0.32% | 150325 | 9353.88 | 1.59% | | 603011 | 合锻智能 | 25.90 | -90.82 | +0.08 | +0.31% | 334538 | 87689.59 | 6.77% | | 300595 | 欧普康视 | 16.19 | 29.48 | +0.05 | +0.31% | 105927 | 17166.48 | 1.58% | | 300009 | 安科生物 | 10.25 | 25.62 | +0.03 | +0.29% | 197785 | 20256.23 | 1.61% | | 300218 | 安利股份 | 17.27 | 22.67 | +0.05 | +0.29% | 66029 | 11359.37 | 3.05% | | 001230 | 劲旅环境 | 24.21 | 21.47 | +0.07 | +0.29% | 26033 | 6322.05 | 3.31% | | 301321 | 翰博高新 | 21.01 | -31.46 | +0.06 | +0.29% | 78317 | 16580.99 | 5.31% | | 002690 | 美亚光电 | 21.86 | 26.86 | +0.06 | +0.28% | 64255 | 14030.97 | 1.48% | | 300886 | 华业香料 | 28.26 | 72.61 | +0.06 | +0.21% | 12718 | 3577.06 | 2.91% | | 600502 | 安徽建工 | 4.77 | 6.87 | +0.01 | +0.21% | 270736 | 12996.36 | 1.58% | | 301519 | 舜禹股份 | 14.53 | -121.77 | +0.03 | +0.21% | 19649 | 2839.46 | 2.60% | | 688610 | 埃科光电 | 93.48 | 112.98 | +0.18 | +0.19% | 50141.3 | 47990.46 | 12.25% | | 601606 | 长城军工 | 47.31 | -112.36 | +0.09 | +0.19% | 121941 | 57656.75 | 1.68% | | 000859 | 国风新材 | 12.64 | -192.49 | +0.02 | +0.16% | 1077659 | 136403.6 | 12.03% | | 000153 | 丰原药业 | 6.55 | 26.74 | +0.01 | +0.15% | 63336 | 4140.71 | 1.38% | | 001390 | 古麒绒材 | 25.46 | 30.03 | +0.02 | +0.08% | 34059 | 8602.409 | 6.81% | | 600520 | 三佳科技 | 29.43 | 514.29 | +0.02 | +0.07% | 127440 | 37367.73 | 8.04% | | 600761 | 安徽合力 | 21.21 | 14.97 | +0.01 | +0.05% | 183467 | 38748.76 | 2.06% | | 600971 | 恒源煤电 | 6.41 | 280.05 | 0.00 | 0.00% | 108699 | 6922.56 | 0.91% | | 002226 | 江南化工 | 6.03 | 19.83 | 0.00 | 0.00% | 285046 | 17164.51 | 1.08% | | 300388 | 节能国祯 | 8.31 | 15.60 | 0.00 | 0.00% | 61009 | 5052.4 | 0.90% | | 300862 | 蓝盾光电 | 24.17 | -96.64 | 0.00 | 0.00% | 60906 | 14775.8 | 4.02% | | 920016 | 中草香料 | 20.14 | 76.27 | -0.01 | -0.05% | 5945 | 1195.766 | 1.76% | | 300577 | 开润股份 | 21.87 | 15.51 | -0.02 | -0.09% | 26377 | 5773 | 1.86% | | 600552 | 凯盛科技 | 14.13 | 85.02 | -0.02 | -0.14% | 292626 | 41351.77 | 3.10% | | 300816 | 艾可蓝 | 63.09 | 69.72 | -0.10 | -0.16% | 44208 | 28026.64 | 7.80% | | 002541 | 鸿路钢构 | 21.56 | 24.27 | -0.04 | -0.19% | 138932 | 29964.96 | 2.80% | | 001387 | 雪祺电气 | 14.88 | 29.00 | -0.03 | -0.20% | 34070 | 5051.32 | 2.99% | | 603589 | 口子窖 | 29.44 | 16.20 | -0.06 | -0.20% | 28405 | 8348.42 | 0.47% | | 688586 | 江航装备 | 14.25 | 361.74 | -0.03 | -0.21% | 106068.3 | 15171.51 | 1.34% | | 002208 | 合肥城建 | 15.85 | -69.22 | -0.05 | -0.31% | 1411977 | 226617.3 | 17.58% | | 600375 | 汉马科技 | 6.33 | 17.80 | -0.02 | -0.31% | 557825 | 35270.49 | 3.81% | | 688027 | 国盾量子 | 590.06 | -19005.59 | -1.94 | -0.33% | 30150.32 | 178567.7 | 3.75% | | 000728 | 国元证券 | 8.45 | 13.71 | -0.03 | -0.35% | 261214 | 22091.08 | 0.60% | | 301501 | 恒鑫生活 | 45.13 | 27.49 | -0.17 | -0.38% | 17354 | 7802.42 | 4.69% | | 688165 | 埃夫特-U | 23.72 | -49.11 | -0.11 | -0.46% | 97869.88 | 23262.82 | 1.88% | | 300452 | 山河药辅 | 15.58 | 28.19 | -0.08 | -0.51% | 180004 | 27576.34 | 9.06% | | 301586 | 佳力奇 | 52.55 | 67.84 | -0.29 | -0.55% | 13484 | 7077.05 | 2.53% | | 603599 | 广信股份 | 12.50 | 15.69 | -0.07 | -0.56% | 131271 | 16428.11 | 1.44% | | 300274 | 阳光电源 | 162.08 | 21.94 | -0.93 | -0.57% | 495783 | 809023.5 | 3.12% | | 000713 | 国投丰乐 | 6.87 | 109.28 | -0.04 | -0.58% | 73592 | 5048.7 | 1.20% | | 000521 | 长虹美菱 | 6.72 | 10.53 | -0.04 | -0.59% | 85043 | 5711.78 | 0.97% | | 603689 | 皖天然气 | 8.38 | 14.13 | -0.05 | -0.59% | 37805 | 3175.47 | 0.73% | | 000868 | 安凯客车 | 4.95 | 913.12 | -0.03 | -0.60% | 93448 | 4629.21 | 1.27% | | 603801 | 志邦家居 | 9.53 | 14.16 | -0.06 | -0.63% | 32921 | 3137.82 | 0.76% | | 300088 | 长信科技 | 6.28 | 44.90 | -0.04 | -0.63% | 578298 | 36462.76 | 2.33% | | 300087 | 荃银高科 | 9.39 | 475.01 | -0.06 | -0.63% | 191271 | 18028.66 | 2.12% | | 600496 | 精工钢构 | 4.63 | 14.72 | -0.03 | -0.64% | 283342 | 13065.8 | 1.42% | | 920992 | 中科美菱 | 18.43 | 93.57 | -0.12 | -0.65% | 14518 | 2697.128 | 3.06% | | 002140 | 东华科技 | 12.09 | 18.70 | -0.08 | -0.66% | 89123 | 10746.19 | 1.26% | | 600063 | 皖维高新 | 6.78 | 25.53 | -0.05 | -0.73% | 540879 | 36601.72 | 2.61% | | 600054 | 黄山旅游 | 11.94 | 30.71 | -0.09 | -0.75% | 76341 | 9087.13 | 1.49% | | 600318 | 新力金融 | 8.84 | 121.00 | -0.07 | -0.79% | 95695 | 8473.94 | 1.87% | | 603395 | 红四方 | 31.36 | 300.24 | -0.25 | -0.79% | 33659 | 10544.51 | 5.18% | | 001279 | 强邦新材 | 35.77 | 98.07 | -0.29 | -0.80% | 6654 | 2379.58 | 1.66% | | 600551 | 时代出版 | 8.57 | 13.99 | -0.07 | -0.81% | 58452 | 5012.73 | 0.86% | | 600575 | 淮河能源 | 3.46 | 32.30 | -0.03 | -0.86% | 338439 | 11695.38 | 0.87% | | 603308 | 应流股份 | 51.55 | 99.03 | -0.45 | -0.87% | 197418 | 101224.1 | 2.91% | | 600983 | 惠而浦 | 10.81 | 17.80 | -0.10 | -0.92% | 67549 | 7323.02 | 0.88% | | 002230 | 科大讯飞 | 58.09 | 160.41 | -0.54 | -0.92% | 716923.1 | 419403.5 | 3.27% | | 601918 | 新集能源 | 6.99 | 8.77 | -0.07 | -0.99% | 446258 | 31171.62 | 1.72% | | 601801 | 皖新传媒 | 6.97 | 16.08 | -0.07 | -0.99% | 123688 | 8662.1 | 0.63% | | 002607 | 中公教育 | 2.92 | 167.54 | -0.03 | -1.02% | 1789209 | 52600.2 | 3.52% | | 600577 | 精达股份 | 15.35 | 55.29 | -0.17 | -1.10% | 967224.9 | 150445.9 | 4.50% | | 300475 | 香农芯创 | 162.33 | 291.26 | -1.91 | -1.16% | 418001 | 693555.6 | 9.39% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.02 | -1.19% | 1066380 | 17764.59 | 1.69% | | 301408 | 华人健康 | 21.81 | 46.78 | -0.27 | -1.22% | 263496 | 57972.13 | 17.66% | | 600470 | 六国化工 | 6.43 | -15.21 | -0.08 | -1.23% | 256463 | 16394.98 | 4.92% | | 600985 | 淮北矿业 | 11.25 | 16.96 | -0.14 | -1.23% | 147950 | 16645.83 | 0.55% | | 603429 | 集友股份 | 11.15 | -238.71 | -0.14 | -1.24% | 100387 | 11215.84 | 1.91% | | 301049 | 超越科技 | 24.31 | -18.80 | -0.31 | -1.26% | 41174 | 10110.98 | 9.61% | | 600585 | 海螺水泥 | 23.28 | 14.02 | -0.31 | -1.31% | 501261 | 116645.7 | 1.25% | | 605108 | 同庆楼 | 19.89 | 110.30 | -0.27 | -1.34% | 45773 | 9106.3 | 1.76% | | 688416 | 恒烁股份 | 78.02 | -42.67 | -1.10 | -1.39% | 80866.18 | 64353.29 | 12.38% | | 002331 | 皖通科技 | 9.87 | -1696.93 | -0.14 | -1.40% | 215010 | 21301.97 | 5.43% | | 002347 | 泰尔股份 | 10.03 | -217.06 | -0.18 | -1.76% | 339377 | 34026.82 | 6.88% | | 000543 | 皖能电力 | 8.56 | 8.13 | -0.16 | -1.83% | 334105 | 28672.31 | 1.47% | | 002557 | 洽洽食品 | 23.40 | 30.25 | -0.44 | -1.85% | 80839 | 18970.89 | 1.60% | | 600199 | 金种子酒 | 9.42 | -23.97 | -0.18 | -1.88% | 134930 | 12772.68 | 2.05% | | 300783 | 三只松鼠 | 24.09 | 42.59 | -0.49 | -1.99% | 126871 | 30739.27 | 4.53% | | 603198 | 迎驾贡酒 | 38.96 | 14.88 | -0.92 | -2.31% | 68020 | 26588.66 | 0.85% | | 600990 | 四创电子 | 27.78 | -25.47 | -0.66 | -2.32% | 93795 | 26255.37 | 3.49% | | 600012 | 皖通高速 | 14.18 | 13.88 | -0.35 | -2.41% | 59805 | 8504.609 | 0.51% | | 000596 | 古井贡酒 | 128.60 | 14.37 | -3.95 | -2.98% | 42120 | 54622.05 | 1.03% | | 000417 | 合百集团 | 8.93 | 45.20 | -0.28 | -3.04% | 1075689 | 97795.41 | 13.81% | | 688352 | 颀中科技 | 16.14 | 71.23 | -0.54 | -3.24% | 635978.9 | 101768.6 | 17.38% | | 300520 | 科大国创 | 43.91 | -159.45 | -1.68 | -3.69% | 310739 | 138254 | 11.18% | | 603199 | 九华旅游 | 42.79 | 22.22 | -1.74 | -3.91% | 56700 | 24490.17 | 5.12% | | 002298 | 中电鑫龙 | 11.33 | -7.32 | -0.49 | -4.15% | 638196 | 72892.78 | 9.66% | | 002005 | ST德豪 | 2.97 | -89.13 | -0.16 | -5.11% | 399269 | 12228.47 | 2.28% | | 002361 | 神剑股份 | 11.16 | 305.30 | -0.73 | -6.14% | 2204152 | 253148 | 27.24% |
|