|
| 恒玄科技(688608)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 118.60 | +0.17% | 204.90万 | 2.43亿 | 1.71 | | 2024-04-25 | 118.40 | -4.14% | 194.13万 | 2.30亿 | 1.62 | | 2024-04-24 | 123.51 | -0.55% | 180.17万 | 2.23亿 | 1.50 | | 2024-04-23 | 124.19 | +0.89% | 190.17万 | 2.36亿 | 1.58 | | 2024-04-22 | 123.10 | +3.93% | 212.05万 | 2.61亿 | 1.77 | | 2024-04-19 | 118.45 | -0.84% | 235.13万 | 2.79亿 | 1.96 | | 2024-04-18 | 119.45 | +0.14% | 235.21万 | 2.81亿 | 1.96 | | 2024-04-17 | 119.28 | +5.65% | 225.25万 | 2.69亿 | 1.88 | | 2024-04-16 | 112.90 | -3.91% | 212.32万 | 2.40亿 | 1.77 | | 2024-04-15 | 117.50 | -0.02% | 206.73万 | 2.43亿 | 1.72 | | 2024-04-12 | 117.52 | +5.32% | 208.45万 | 2.45亿 | 1.74 | | 2024-04-11 | 111.58 | -0.46% | 198.28万 | 2.21亿 | 1.65 | | 2024-04-10 | 112.10 | +1.84% | 207.10万 | 2.32亿 | 1.73 | | 2024-04-09 | 110.07 | +3.20% | 217.17万 | 2.39亿 | 1.81 | | 2024-04-08 | 106.66 | -6.03% | 216.56万 | 2.31亿 | 1.80 | | 2024-04-03 | 113.51 | +1.29% | 226.73万 | 2.57亿 | 1.89 | | 2024-04-02 | 112.06 | +1.66% | 226.41万 | 2.54亿 | 1.89 | | 2024-03-28 | 101.89 | +0.87% | 225.68万 | 2.30亿 | 1.88 | | 2024-03-27 | 101.01 | -4.12% | 234.70万 | 2.37亿 | 1.96 | | 2024-03-26 | 105.35 | -2.33% | 240.71万 | 2.54亿 | 2.01 | | 2024-03-25 | 107.86 | -2.16% | 257.39万 | 2.78亿 | 2.14 | | 2024-03-22 | 110.24 | -2.35% | 270.19万 | 2.98亿 | 2.25 | | 2024-03-21 | 112.89 | -1.13% | 270.20万 | 3.05亿 | 2.25 | | 2024-03-20 | 114.18 | -0.16% | 276.18万 | 3.15亿 | 2.30 | | 2024-03-19 | 114.36 | -1.92% | 281.41万 | 3.22亿 | 2.34 | | 2024-03-18 | 116.60 | +6.63% | 275.09万 | 3.21亿 | 2.29 | | 2024-03-15 | 109.35 | -0.36% | 255.59万 | 2.79亿 | 2.13 | | 2024-03-14 | 109.75 | -2.89% | 250.59万 | 2.75亿 | 2.09 | | 2024-03-13 | 113.02 | +0.96% | 254.73万 | 2.88亿 | 2.12 | | 2024-03-12 | 111.95 | -0.93% | 264.22万 | 2.96亿 | 2.20 | | 2024-03-11 | 113.00 | +0.04% | 281.99万 | 3.19亿 | 2.35 | | 2024-03-08 | 112.95 | +4.97% | 283.66万 | 3.20亿 | 2.36 | | 2024-03-07 | 107.60 | -3.63% | 259.18万 | 2.79亿 | 2.16 | | 2024-03-06 | 111.65 | -2.06% | 261.38万 | 2.92亿 | 2.18 | | 2024-03-05 | 114.00 | -1.07% | 257.15万 | 2.93亿 | 2.14 | | 2024-03-04 | 115.23 | +1.10% | 255.18万 | 2.94亿 | 2.13 | | 2024-03-01 | 113.98 | +1.76% | 252.86万 | 2.88亿 | 2.11 | | 2024-02-29 | 112.01 | +3.12% | 242.94万 | 2.72亿 | 2.02 | | 2024-02-28 | 108.62 | -8.32% | 231.78万 | 2.52亿 | 1.93 | | 2024-02-27 | 118.48 | +2.23% | 245.18万 | 2.90亿 | 2.04 | | 2024-02-26 | 115.90 | +2.62% | 240.87万 | 2.79亿 | 2.01 | | 2024-02-23 | 112.94 | -1.21% | 225.74万 | 2.55亿 | 1.88 | | 2024-02-22 | 114.32 | +0.44% | 222.96万 | 2.55亿 | 1.86 | | 2024-02-21 | 113.82 | -0.17% | 220.58万 | 2.51亿 | 1.84 | | 2024-02-20 | 114.01 | -3.52% | 220.26万 | 2.51亿 | 1.83 | | 2024-02-19 | 118.17 | -4.24% | 238.29万 | 2.82亿 | 1.99 | | 2024-02-08 | 123.40 | +6.38% | 248.52万 | 3.07亿 | 2.07 | | 2024-02-07 | 116.00 | +3.49% | 244.09万 | 2.83亿 | 2.03 | | 2024-02-06 | 112.09 | +7.87% | 231.90万 | 2.60亿 | 1.93 | | 2024-02-05 | 103.91 | -2.81% | 231.06万 | 2.40亿 | 1.92 | |
|