中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒玄科技(688608)上海市上涨家数:267下跌家数:164平均涨幅:+0.51%平均换手:0.96%总成交额:471.82亿元
更新时间：2025-11-10 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002451摩恩电气11.41381.72+1.04+10.03%1358536150675.530.94%
002636金安国纪18.00118.54+1.64+10.02%21004836601.652.90%
603083剑桥科技111.87136.67+10.17+10.00%147042164058.85.49%
688335复洁环保24.07-108.84+2.16+9.86%57743.813538.813.90%
688766普冉股份167.50195.70+14.90+9.76%66241.76109743.24.47%
603122合富中国17.19-601.71+1.42+9.00%731790119296.918.38%
688435英方软件52.30-375.59+4.27+8.89%31999.7916371.666.78%
605598上海港湾39.22152.63+2.90+7.98%8150832361.773.35%
688368晶丰明源103.46205.37+7.27+7.56%7836.347816.6450.89%
600754锦江酒店24.5247.41+1.60+6.98%13563232479.241.50%
301228实朴检测28.06-49.63+1.82+6.94%318498868.142.67%
600819耀皮玻璃9.0658.92+0.55+6.46%23416921074.773.13%
688682霍莱沃35.29323.10+1.99+5.98%25194.518999.0322.47%
688012中微公司327.38107.11+18.24+5.90%70347.44227392.71.12%
301046能辉科技30.11186.72+1.67+5.87%4621613652.254.08%
688392骄成超声113.5082.38+6.20+5.78%11682.3612997.921.01%
301005超捷股份51.93514.50+2.80+5.70%5335427750.444.03%
688212澳华内镜50.84-94.59+2.64+5.48%17659.728872.8281.31%
600618氯碱化工13.1819.21+0.68+5.44%46170561768.596.16%
300551古鳌科技13.25-13.83+0.61+4.83%620378108.641.83%
600623华谊集团8.5329.37+0.35+4.28%1099189252.190.59%
603131上海沪工26.30-229.68+1.04+4.12%33551588564.310.55%
300272开能健康7.1446.07+0.28+4.08%19823514251.034.27%
688126沪硅产业24.21-62.43+0.93+3.99%205305.249189.540.75%
688538和辉光电-U2.91-18.91+0.11+3.93%540166.815426.950.94%
688293奥浦迈58.10152.93+2.10+3.75%4552.92633.5120.40%
301315威士顿58.80119.70+2.11+3.72%3031017679.648.19%
603499翔港科技17.9442.46+0.64+3.70%493318829.51.63%
688593新相微24.48853.08+0.85+3.60%77521.9218662.712.40%
688031星环科技-U69.80-32.06+2.29+3.39%25965.6818240.962.76%
600608*ST沪科4.58-312.86+0.15+3.39%223071016.810.70%
600748上实发展7.06-20.95+0.23+3.37%21703215222.691.18%
603633徕木股份11.23297.44+0.35+3.22%666337572.461.56%
603030全筑股份3.95-31.39+0.12+3.13%42669316888.943.24%
600115中国东航5.05-56.71+0.15+3.06%30483315190.010.18%
605289罗曼股份68.34-252.17+2.02+3.05%137309435.181.27%
300501海顺新材17.2276.56+0.50+2.99%236274025.391.89%
301024霍普股份45.90-33.97+1.32+2.96%168987348.362.74%
300067安诺其4.87-104.18+0.14+2.96%1081955248.521.15%
601021春秋航空57.1227.88+1.56+2.81%2042111492.260.21%
688123聚辰股份158.3262.84+4.32+2.81%20691.2432820.171.31%
688718唯赛勃15.8076.68+0.43+2.80%6367.34997.95520.37%
920414欧普泰14.34-46.97+0.38+2.72%5785816.18321.05%
688019安集科技203.4445.76+5.10+2.57%10552.1421216.590.63%
603330天洋新材8.59-19.11+0.21+2.51%510244361.271.25%
300253卫宁健康8.35-60.02+0.20+2.45%32312927170.931.69%
688230芯导科技71.7482.19+1.67+2.38%5954.574215.0850.51%
300074华平股份5.22-46.86+0.12+2.35%836054343.871.54%
600500中化国际4.44-4.36+0.10+2.30%1767327786.060.49%
603885吉祥航空13.5340.33+0.30+2.27%292283904.890.13%
603713密尔克卫61.4016.19+1.36+2.27%68374135.760.43%
002346柘中股份19.0214.66+0.42+2.26%276055225.480.70%
688648中邮科技55.2612.66+1.13+2.09%5587.923046.8390.85%
301099雅创电子48.7568.62+0.98+2.05%3081015043.893.43%
002324普利特13.4658.24+0.26+1.97%406195426.430.52%
688382益方生物-U25.41-126.38+0.49+1.97%40910.2710430.860.98%
603108润达医疗16.21-62.00+0.31+1.95%6830611164.221.13%
601156东航物流17.2610.45+0.32+1.89%407717013.280.43%
002506协鑫集成2.71-27.88+0.05+1.88%53965914503.880.92%
603659璞泰来30.6039.57+0.55+1.83%19528959782.650.91%
688680海优新材46.60-7.56+0.82+1.79%6709.273108.1530.80%
600732爱旭股份16.65-11.67+0.29+1.77%20662233930.081.30%
300642透景生命21.40218.55+0.37+1.76%263655624.691.91%
688584上海合晶23.23105.37+0.40+1.75%10531.832437.8860.31%
600490鹏欣资源8.2571.78+0.14+1.73%21196317445.441.06%
300511雪榕生物7.37-9.16+0.12+1.66%1082447906.591.93%
688121卓然股份13.5326.30+0.22+1.65%11344.61518.050.56%
300613富瀚微46.0369.49+0.74+1.63%86843982.470.40%
600848上海临港11.9519.23+0.19+1.62%759759076.740.32%
300327中颖电子26.4489.18+0.42+1.61%294757776.70.87%
601519大智慧14.09-944.45+0.22+1.59%650849070.460.33%
688071华依科技34.64-62.97+0.52+1.52%5746.761999.560.68%
300017网宿科技11.4132.57+0.17+1.51%16687819085.550.72%
920961创远信科28.90283.76+0.42+1.47%4065411766.264.00%
688065凯赛生物50.4561.21+0.72+1.45%9711.344882.3760.17%
601595上海电影30.16110.74+0.43+1.45%266668078.980.59%
600661昂立教育10.75-141.93+0.15+1.42%122771316.750.43%
601611中国核建13.3423.44+0.18+1.37%40912554493.31.36%
605338巴比食品28.3123.93+0.38+1.36%253337267.7291.06%
600622光大嘉宝3.00-2.94+0.04+1.35%34624410278.042.31%
603855华荣股份20.3515.59+0.27+1.34%226944609.410.68%
300983尤安设计23.29-20.71+0.30+1.30%2332541.040.22%
601231环旭电子23.4231.84+0.30+1.30%5201212227.960.24%
300129泰胜风能8.6332.36+0.11+1.29%897667763.071.35%
300398飞凯材料23.1239.53+0.29+1.27%410039463.580.73%
603170宝立食品15.4324.53+0.19+1.25%81831243.930.20%
688179阿拉丁13.2052.30+0.16+1.23%14316.021878.5370.43%
600833第一医药14.2045.91+0.17+1.21%181062565.070.81%
600604市北高新6.04-192.11+0.07+1.17%428132582.270.30%
600638新黄浦6.0425.00+0.07+1.17%325751952.320.48%
600508上海能源13.8328.97+0.16+1.17%236413261.010.33%
688061灿瑞科技34.66-59.65+0.40+1.17%1937.81668.6810.43%
300236上海新阳55.8368.06+0.64+1.16%117156510.210.42%
300168万达信息7.07-19.06+0.08+1.14%469353316.10.33%
688206概伦电子34.934773.12+0.38+1.10%12890.974510.8960.30%
300892品渥食品34.09137.08+0.37+1.10%69532363.81.08%
002027分众传媒7.5720.14+0.08+1.07%15395811592.150.11%
603057紫燕食品19.1241.26+0.20+1.06%60111143.180.15%
600882妙可蓝多25.0162.37+0.26+1.05%103982599.540.20%
600170上海建工2.9512.93+0.03+1.03%77003222552.890.87%
600097开创国际11.8727.15+0.12+1.02%134341585.350.56%
600073光明肉业6.932385.26+0.07+1.02%656694540.940.70%
600651飞乐音响7.93400.46+0.08+1.02%911087254.540.36%
603690至纯科技30.77-139.59+0.31+1.02%4415713543.881.15%
601825沪农商行8.966.99+0.09+1.01%463344135.290.05%
002158汉钟精机24.6024.68+0.23+0.94%174974319.880.33%
002022科华生物6.72-4.60+0.06+0.90%13681917.880.27%
601229上海银行10.095.96+0.09+0.90%16611216687.030.12%
002162悦心健康4.54-37.63+0.04+0.89%987404475.11.08%
600696*ST岩石5.69-7.50+0.05+0.89%10013562.550.30%
603275众辰科技46.6735.81+0.41+0.89%25311186.330.61%
300890翔丰华37.60341.83+0.33+0.89%4215315816.643.88%
002527新时达17.53-48.16+0.15+0.86%335475854.220.63%
920504博迅生物28.0775.18+0.24+0.86%1037289.78390.61%
920405海希通讯23.6260.79+0.20+0.85%61721454.620.56%
688082盛美上海178.7051.63+1.50+0.85%9797.38917475.160.22%
603729龙韵股份17.99-28.29+0.15+0.84%62401123.190.67%
603777来伊份13.20-27.94+0.11+0.84%147101929.650.44%
603466风语筑9.70167.82+0.08+0.83%204931991.860.34%
600641万业企业18.57109.46+0.15+0.81%8813916354.380.95%
688710益诺思44.8730941.54+0.36+0.81%2144.81959.9790.24%
688217睿昂基因28.95-59.64+0.23+0.80%1632.59473.44190.29%
600676交运股份6.30-33.25+0.05+0.80%330922087.070.32%
688163赛伦生物24.2757.66+0.19+0.79%1678.37407.01190.16%
600088中视传媒16.61-85.30+0.13+0.79%104961744.020.26%
600708光明地产3.84-6.76+0.03+0.79%658132511.490.30%
300578会畅通讯18.09215.54+0.14+0.78%76751389.650.39%
600626申达股份5.1779.96+0.04+0.78%944544921.10.85%
600620天宸股份6.4771.51+0.05+0.78%204501321.010.30%
002565顺灏股份7.78145.46+0.06+0.78%46249036379.234.36%
600850电科数字26.1335.32+0.20+0.77%207055436.80.30%
600613神奇制药6.6156.63+0.05+0.76%172691141.490.36%
002116中国海诚10.7714.07+0.08+0.75%139241492.270.30%
603324盛剑科技24.6961.66+0.18+0.73%2975733.420.20%
603619中曼石油22.2020.10+0.16+0.73%437089697.6890.95%
601828美凯龙2.78-2.86+0.02+0.72%400111106.960.11%
600688上海石化2.82-198.77+0.02+0.71%1995175598.660.27%
301230泓博医药32.54124.14+0.23+0.71%46701516.570.37%
301289国缆检测61.5855.03+0.43+0.70%39172401.420.51%
600636*ST国化8.62-10.62+0.06+0.70%195491678.360.45%
600171上海贝岭33.3165.37+0.23+0.70%231427694.2710.33%
002561徐家汇8.81891.23+0.06+0.69%128271125.380.31%
688317之江生物22.26-29.74+0.15+0.68%1981.66441.10240.10%
600816建元信托2.99465.54+0.02+0.67%1016093025.190.19%
600827百联股份9.0166.21+0.06+0.67%277362489.660.17%
603682锦和商管6.0845.63+0.04+0.66%200461216.850.42%
300171东富龙17.0775.60+0.11+0.65%389426662.570.69%
603062麦加芯彩49.2722.52+0.31+0.63%1015499.330.27%
300225*ST金泰6.41109.70+0.04+0.63%437782806.60.93%
601601中国太保35.836.58+0.22+0.62%7360526214.230.11%
688578艾力斯101.6223.06+0.62+0.61%4276.314338.0510.10%
688118普元信息26.5679.41+0.16+0.61%3908.331041.580.42%
688091上海谊众52.33471.03+0.31+0.60%8019.9094169.4320.39%
600601方正科技11.93140.05+0.07+0.59%40402047892.790.97%
600009上海机场32.4234.09+0.19+0.59%207746719.580.10%
600851海欣股份6.9253.46+0.04+0.58%148471026.490.20%
600606绿地控股1.79-1.12+0.01+0.56%2939015250.280.21%
688505复旦张江8.99-148.69+0.05+0.56%10220.14921.58530.14%
688271联影医疗138.4266.68+0.76+0.55%10229.4414120.830.12%
301555惠柏新材33.3941.78+0.18+0.54%64802157.121.34%
300286安科瑞26.4832.62+0.14+0.53%204955422.310.97%
600624ST复华5.78-32.99+0.03+0.52%680963946.141.00%
600640国脉文化13.51500.28+0.07+0.52%318204323.90.40%
688391钜泉科技30.9953.57+0.16+0.52%3184.37985.94110.28%
603068博通集成37.05298.86+0.19+0.52%66262465.470.44%
301025读客文化9.83638.59+0.05+0.51%127041246.960.46%
301060兰卫医学9.95-57.32+0.05+0.51%9485943.870.26%
688653康希通信12.44-72.55+0.06+0.48%16070.441997.0270.52%
300947德必集团18.81129.57+0.09+0.48%4201790.40.28%
688366昊海生科50.5230.58+0.24+0.48%773.4390.37210.04%
300039上海凯宝6.3819.31+0.03+0.47%524523344.170.57%
600824益民集团4.32243.46+0.02+0.47%289351245.650.27%
301001凯淳股份30.27266.60+0.14+0.46%2741830.880.55%
301166优宁维32.55-148.40+0.15+0.46%2087680.480.37%
300226上海钢联26.1941.37+0.12+0.46%157814140.630.51%
300170汉得信息17.4890.14+0.08+0.46%8273714588.110.85%
600151航天机电8.77-45.28+0.04+0.46%918468031.20.64%
600838上海九百8.8783.01+0.04+0.45%10809956.460.27%
002178延华智能6.70-893.92+0.03+0.45%233651564.60.33%
300999金龙鱼31.6244.88+0.14+0.44%214376744.2710.40%
300380安硕信息44.25264.06+0.19+0.43%33561482.260.26%
603718海利生物6.9926.75+0.03+0.43%14125985.010.22%
688798艾为电子80.6353.30+0.34+0.42%3582.672895.4760.26%
301156美农生物19.0045.42+0.08+0.42%73391396.890.98%
600843上工申贝12.13-43.70+0.05+0.41%394834770.020.84%
603378亚士创能7.32-5.04+0.03+0.41%15031610906.033.51%
688238和元生物7.40-16.33+0.03+0.41%16700.311238.0540.26%
300493润欣科技19.75223.41+0.08+0.41%203044014.870.40%
600628新世界7.6771.82+0.03+0.39%261371999.930.40%
601702华峰铝业18.1014.50+0.07+0.39%238674303.320.24%
600741华域汽车20.719.46+0.08+0.39%3429471160.11%
603899晨光股份28.5119.85+0.11+0.39%69841988.530.08%
603580*ST艾艾15.90-1497.08+0.06+0.38%1973312.550.15%
600679上海凤凰13.35-94.19+0.05+0.38%145071933.070.42%
688133泰坦科技24.04275.42+0.09+0.38%4424.491066.170.27%
600655豫园股份5.48-14.02+0.02+0.37%189121033.870.05%
300915海融科技24.92402.57+0.09+0.36%1137282.250.20%
300059东方财富25.2331.48+0.09+0.36%34751187535.090.26%
600642申能股份8.4510.40+0.03+0.36%412453482.270.08%
600643爱建集团5.71-15.39+0.02+0.35%182971041.560.12%
600616金枫酒业5.79149.94+0.02+0.35%16624961.380.25%
300762上海瀚讯26.34-204.84+0.09+0.34%16395043756.252.61%
688107安路科技27.07-45.51+0.09+0.33%10122.822745.8850.25%
600629华建集团21.8671.21+0.07+0.32%11225524638.071.18%
002486嘉麟杰3.1447.85+0.01+0.32%743832337.080.91%
600621华鑫股份16.2330.36+0.05+0.31%192233115.590.18%
603895天永智能29.41-21.44+0.09+0.31%1253370.260.12%
002328新朋股份6.6234.23+0.02+0.30%951246342.061.67%
600820隧道股份6.698.25+0.02+0.30%582763885.760.19%
600272开开实业13.57268.74+0.04+0.30%99931357.990.62%
002252上海莱士6.9025.08+0.02+0.29%1384289578.280.21%
002568百润股份24.1636.49+0.07+0.29%120172900.890.17%
603650彤程新材39.4341.27+0.11+0.28%2931111500.720.49%
603022新通联10.7941.14+0.03+0.28%9148984.790.46%
605398新炬网络29.66721.12+0.08+0.27%37161104.660.23%
601026道生天合22.3369.95+0.06+0.27%172163852.361.61%
002195岩山科技7.63250.57+0.02+0.26%32066824578.510.57%
688063派能科技69.08328.55+0.18+0.26%49717.9834458.082.03%
600061国投资本7.8314.44+0.02+0.26%612654786.340.10%
603501豪威集团126.0936.58+0.32+0.25%2350029599.210.19%
301273瑞晨环保29.34-72.71+0.07+0.24%2753806.740.50%
600663陆家嘴8.5528.41+0.02+0.23%11247959.090.04%
002401中远海科17.24-5928.25+0.04+0.23%77991346.130.21%
603868飞科电器35.8334.65+0.08+0.22%1520544.970.03%
603214爱婴室18.2522.81+0.04+0.22%58651070.010.42%
600649城投控股4.6315.55+0.01+0.22%406491878.130.16%
688484南芯科技42.5079.95+0.09+0.21%11565.244923.2620.39%
605208永茂泰14.8494.64+0.03+0.20%134512004.010.41%
300802矩子科技20.6268.47+0.04+0.19%74671537.080.37%
600420国药现代10.5115.15+0.02+0.19%255912685.270.21%
600818中路股份10.57-81.68+0.02+0.19%8368884.230.35%
600104上汽集团16.0064.31+0.03+0.19%623249937.90.05%
603256宏和科技32.76187.28+0.06+0.18%4757415567.550.54%
603020爱普股份11.0623.26+0.02+0.18%109891211.410.29%
300061旗天科技11.23-33.32+0.02+0.18%128451443.050.21%
600018上港集团5.639.09+0.01+0.18%692523895.560.03%
603918金桥信息17.29-130.79+0.03+0.17%282464910.240.77%
300326ST凯利5.78-45.86+0.01+0.17%6296363.480.09%
601607上海医药17.9911.82+0.03+0.17%350856310.860.13%
601788光大证券18.4722.73+0.03+0.16%390467192.620.10%
603128华贸物流6.1921.71+0.01+0.16%4245026230.32%
600612老凤祥46.3015.03+0.07+0.15%29771378.490.09%
688372伟测科技93.5751.92+0.13+0.14%11499.7210810.260.77%
603365水星家纺21.8114.72+0.03+0.14%59141296.390.23%
920139华岭股份22.60-213.93+0.03+0.13%73001651.690.28%
600284浦东建设7.8420.40+0.01+0.13%274762154.420.28%
300627华测导航32.0936.71+0.04+0.12%187956046.520.29%
600597光明乳业8.3816.67+0.01+0.12%225121885.690.16%
605339南侨食品16.9890.14+0.02+0.12%2936497.160.07%
603496恒为科技27.44-707.73+0.03+0.11%118573264.440.37%
605136丽人丽妆9.67-117.01+0.01+0.10%190741847.970.48%
920799艾融软件51.80145.16+0.05+0.10%33001703.090.27%
002825纳尔股份11.3023.70+0.01+0.09%141731601.550.55%
600000浦发银行11.717.98+0.01+0.09%13376215597.880.04%
688073毕得医药71.1842.20+0.06+0.08%1022.88732.18130.24%
300590移为通信12.1564.76+0.01+0.08%145321771.670.41%
603587地素时尚12.8923.46+0.01+0.08%2846366.190.06%
301499维科精密28.5479.04+0.02+0.07%36101032.021.04%
300245天玑科技14.38-52.25+0.01+0.07%107751551.840.34%
002028思源电气146.3341.58+0.10+0.07%4041259698.570.66%
688596正帆科技31.8734.91+0.02+0.06%18959.436051.0210.65%
603121华培动力16.01247.63+0.01+0.06%70751136.420.21%
688180君实生物-U37.81-40.87+0.02+0.05%13976.945295.9580.18%
600845宝信软件22.8145.70+0.01+0.04%173693965.260.08%
688099晶晨股份85.0638.69+0.02+0.02%21445.3718260.90.51%
688265南模生物44.5771.71+0.01+0.02%1247.8558.12670.16%
688016心脉医疗97.7531.89+0.02+0.02%3236.123161.870.26%
000863三湘印象4.27-130.540.000.00%1077124628.150.93%
600119长江投资8.64-51.300.000.00%9322805.360.26%
600193*ST创兴4.15-9.380.000.00%19318802.620.45%
600503华丽家族3.17-81.700.000.00%838472659.150.52%
600675中华企业2.9031.190.000.00%563241630.080.09%
002184海得控制14.63-47.150.000.00%196202875.810.82%
601866中远海发2.7121.090.000.00%2984128069.710.31%
002211ST宏达3.74-51.120.000.00%18386687.540.43%
002269美邦服饰2.18-17.320.000.00%2935356388.581.17%
300230永利股份5.1518.680.000.00%237511222.640.38%
600958东方证券10.7417.690.000.00%14328615349.460.19%
603987康德莱9.3616.770.000.00%218782051.280.50%
300508维宏股份32.6840.840.000.00%462215220.56%
301062上海艾录8.30-61.810.000.00%4121341.560.13%
688590新致软件20.41753.660.000.00%8323.0991706.7780.32%
688247宣泰医药10.7349.340.000.00%8338.95896.08490.18%
688018乐鑫科技158.0056.80-0.01-0.01%4788.967589.3540.31%
603207小方制药32.1524.18-0.01-0.03%1065342.570.20%
600196复星医药28.2222.96-0.01-0.04%289398180.560.14%
601211国泰海通19.6913.57-0.01-0.05%14114427733.520.10%
600602云赛智联19.24139.02-0.01-0.05%227454380.730.21%
688008澜起科技130.0072.06-0.08-0.06%83611.44109512.30.73%
603107上海汽配15.9228.29-0.01-0.06%4521719.590.21%
605050福然德14.6020.10-0.01-0.07%147952167.860.30%
600315上海家化23.96-27.28-0.02-0.08%113662726.970.17%
688158优刻得-W23.95-68.65-0.02-0.08%23021.955533.6020.57%
600630龙头股份9.20123.59-0.01-0.11%230752122.470.54%
688155先惠技术60.3831.53-0.07-0.12%5373.823244.0550.43%
688385复旦微电57.8399.87-0.07-0.12%28399.7716541.80.53%
603881数据港31.78155.35-0.04-0.13%6167519589.050.86%
600210紫江企业7.869.56-0.01-0.13%838166609.020.55%
300180华峰超纤7.36304.74-0.01-0.14%714305244.150.42%
601328交通银行7.306.80-0.01-0.14%24267217710.070.09%
300483首华燃气14.50-6.21-0.02-0.14%547947951.262.02%
600635大众公用6.5933.40-0.01-0.15%45763530042.121.89%
603960克来机电19.16114.05-0.03-0.16%80391541.540.31%
002605姚记科技25.5021.09-0.04-0.16%89622290.020.27%
600662外服控股5.3511.05-0.01-0.19%9555511.660.04%
600637东方明珠10.0068.39-0.02-0.20%18430418511.270.55%
688602康鹏科技9.00-129.36-0.02-0.22%126738.611513.394.88%
600834申通地铁8.93119.55-0.02-0.22%6576587.140.14%
601200上海环境8.5019.10-0.02-0.23%303012573.810.23%
603197保隆科技36.6831.10-0.09-0.24%74442734.460.35%
600895张江高科40.2157.24-0.10-0.25%7196829003.550.46%
688085三友医疗19.99102.74-0.05-0.25%4247.49851.80380.14%
603786科博达74.1635.13-0.19-0.26%54144006.130.13%
603196日播时尚23.40-74.21-0.06-0.26%76861792.070.32%
600826兰生股份11.5129.65-0.03-0.26%248912866.670.34%
600822上海物贸11.42231.35-0.03-0.26%120241370.370.30%
603236移远通信90.0024.40-0.25-0.28%97718823.990.37%
600825新华传媒6.86165.67-0.02-0.29%264551817.740.25%
688220翱捷科技-U88.29-60.75-0.27-0.30%10752.439540.8480.30%
603886元祖股份12.8024.30-0.04-0.31%5583713.930.23%
601083锦江航运12.6611.02-0.04-0.31%207922634.981.07%
603153上海建科18.8820.93-0.06-0.32%4605869.930.34%
603325博隆技术77.9113.86-0.25-0.32%962749.120.28%
603329上海雅仕12.2085.02-0.04-0.33%119791459.950.58%
603515欧普照明17.7715.40-0.06-0.34%2262401.850.03%
300899*ST凯鑫29.4184.58-0.10-0.34%857252.40.21%
600611大众交通5.82159.75-0.02-0.34%331391930.560.21%
300609汇纳科技40.60-233.46-0.14-0.34%135435515.371.13%
605098行动教育40.2916.64-0.14-0.35%2158865.510.18%
688062迈威生物-U42.32-17.85-0.15-0.35%17685.357530.0860.87%
002669康达新材14.02-49.66-0.05-0.36%188362654.260.62%
688202美迪西63.65-36.88-0.23-0.36%5666.673620.2540.42%
600648外高桥10.9421.89-0.04-0.36%5591612.370.05%
603648畅联股份10.9036.01-0.04-0.37%6781739.760.19%
603418友升股份59.8422.91-0.22-0.37%62223728.361.54%
301070开勒股份57.131874.14-0.22-0.38%79394549.271.34%
603341龙旗科技43.7535.56-0.17-0.39%1193852400.45%
600072中船科技12.13-14.98-0.05-0.41%321103890.590.30%
688373盟科药业-U7.16-13.69-0.03-0.42%21583.681553.1940.41%
300126锐奇股份9.53-139.78-0.04-0.42%112061068.330.53%
600846同济科技14.1433.45-0.06-0.42%115581636.290.18%
603192汇得科技25.8729.41-0.11-0.42%137413564.340.99%
601696中银证券13.5434.20-0.06-0.44%673579132.710.24%
603956威派格6.58-28.96-0.03-0.45%14363946.690.25%
301525儒竞科技88.5254.38-0.41-0.46%1094972.040.46%
301419阿莱德34.0958.12-0.16-0.47%37271278.410.88%
600692亚通股份8.29-202.70-0.04-0.48%11955989.540.47%
920300辰光医疗16.31-21.76-0.08-0.49%4793782.45640.72%
002278神开股份12.2293.26-0.06-0.49%614477527.051.84%
603012创力集团6.0424.51-0.03-0.49%218861320.970.34%
603039泛微网络53.5564.39-0.27-0.50%50972746.110.20%
920541铁大科技15.5932.24-0.08-0.51%1888294.13250.21%
605186健麾信息21.20323.18-0.11-0.52%3059649.660.22%
601727上海电气9.46175.90-0.05-0.53%698667.165786.470.55%
601968宝钢包装5.5236.84-0.03-0.54%293721626.170.23%
603790雅运股份20.2267.52-0.11-0.54%3224656.90.17%
603006联明股份14.4949.82-0.08-0.55%86181253.040.34%
688592司南导航40.25-67.53-0.23-0.57%2755.281109.0170.72%
605151西上海20.91-193.29-0.12-0.57%3456725.520.26%
600650锦江在线15.1067.11-0.09-0.59%140332120.790.36%
603056德邦股份14.95228.59-0.09-0.60%164472462.020.16%
603211晋拓股份18.1378.37-0.11-0.60%88411601.460.33%
600278东方创业8.1033.89-0.05-0.61%350672845.060.40%
301257普蕊斯47.0330.57-0.30-0.63%30501439.920.40%
688193仁度生物52.45-384.24-0.34-0.64%779.6399411.98990.19%
688479友车科技19.7868.58-0.13-0.65%2139.67425.35410.34%
600019宝钢股份7.6017.54-0.05-0.65%17394913218.760.08%
688188柏楚电子138.1137.57-0.91-0.65%2863.263951.6340.10%
603350安乃达39.3037.80-0.26-0.66%2518992.860.57%
688160步科股份94.36140.40-0.64-0.67%2944.722786.6380.35%
603037凯众股份14.7245.23-0.10-0.67%272454037.591.02%
688591泰凌微45.0762.78-0.31-0.68%9753.414408.8960.58%
688301奕瑞科技106.2541.17-0.75-0.70%2190.912328.3280.11%
688585上纬新材103.88497.75-0.74-0.71%28310.3829057.140.70%
600639浦东金桥11.1713.20-0.08-0.71%221842480.810.26%
301151冠龙节能20.8543.55-0.15-0.71%50741060.570.30%
603887城地香江15.23-37.29-0.11-0.72%385645860.460.65%
600081东风科技12.44137.32-0.09-0.72%96781206.510.22%
600517国网英大6.8616.66-0.05-0.72%17592612093.160.31%
301303真兰仪表16.2919.70-0.12-0.73%3833626.40.38%
301000肇民科技41.8470.44-0.32-0.76%89463758.590.39%
600094大名城5.16-5.19-0.04-0.77%898874677.360.42%
603579荣泰健康26.2733.34-0.21-0.79%112592967.950.55%
603565中谷物流11.1110.92-0.09-0.80%324773616.970.15%
301037保立佳15.79-29.99-0.13-0.82%4157659.750.61%
603681永冠新材19.4325.11-0.16-0.82%200183888.241.05%
301173毓恬冠佳50.6427.67-0.44-0.86%1366692.670.77%
603159上海亚虹24.09514.61-0.21-0.86%50281218.890.36%
300963中洲特材21.21127.13-0.19-0.89%4913910463.311.77%
605222起帆电缆18.9152.49-0.17-0.89%63971212.430.15%
920693阿为特43.04317.78-0.39-0.90%1270547.05030.35%
920112巴兰仕41.68---0.38-0.90%1740726.26290.75%
688098申联生物10.71-144.97-0.10-0.93%10907.31168.6950.27%
301161唯万密封35.0457.93-0.33-0.93%56722001.890.73%
600835上海机电26.1229.23-0.25-0.95%248096503.290.31%
001266宏英智能30.2175.61-0.29-0.95%69072089.081.20%
688521芯原股份150.55-143.49-1.47-0.97%25287.0938347.960.50%
600320振华重工4.8440.83-0.05-1.02%1900449215.620.57%
301584建发致新30.8843.42-0.34-1.09%190405906.053.78%
002454松芝股份8.9527.10-0.10-1.10%340203056.20.54%
600530交大昂立7.92240.51-0.09-1.12%609674808.60.79%
300257开山股份16.4440.41-0.19-1.14%191283158.570.20%
688330宏力达37.8824.24-0.44-1.15%5358.012036.0570.38%
002858力盛体育15.36-81.35-0.18-1.16%288284414.021.96%
688507索辰科技93.31230.04-1.13-1.20%2919.472758.180.59%
600841动力新科6.49-8.30-0.08-1.22%316052052.270.30%
300462ST华铭12.6159.92-0.16-1.25%114031437.310.83%
600605汇通能源29.88268.28-0.38-1.26%79862400.170.39%
603730岱美股份7.6326.28-0.10-1.29%757395711.990.35%
300008天海防务6.6839.33-0.09-1.33%23342115616.591.42%
688129东来技术21.7629.66-0.30-1.36%5297.081157.8080.44%
600026中远海能12.5020.68-0.18-1.42%14423518031.840.42%
603728鸣志电器69.11359.73-1.05-1.50%1649411397.310.39%
603683晶华新材27.48124.12-0.42-1.51%231196418.060.89%
600689上海三毛14.91172.60-0.23-1.52%79711189.420.52%
002058*ST威尔25.9020.71-0.43-1.63%155034084.11.08%
688615合合信息209.4965.89-3.48-1.63%11913.5525006.661.23%
688131皓元医药75.6354.39-1.26-1.64%5619.384278.0480.26%
605128上海沿浦38.3952.25-0.66-1.69%75852929.030.36%
601872招商轮船8.5213.65-0.15-1.73%17466114904.230.22%
600150中国船舶35.1939.24-0.62-1.73%352628124488.50.58%
601616广电电气4.53202.27-0.08-1.74%40364418534.514.73%
605081*ST太和10.71-3.18-0.20-1.83%7091761.150.63%
603189网达软件22.871073.38-0.43-1.85%301256920.511.12%
688213思特威-W99.0948.62-1.87-1.85%23283.4123183.280.72%
688110东芯股份92.10-222.59-1.78-1.90%61207.2356083.431.38%
688351微电生理24.65221.95-0.50-1.99%20531.85097.6421.64%
603226菲林格尔39.81-297.68-0.84-2.07%85223423.380.24%
920346威贸电子27.1045.73-0.60-2.17%94132539.5132.11%
603232格尔软件26.16649.05-0.61-2.28%16268642953.397.03%
603296华勤技术92.0323.52-2.25-2.39%3939636485.230.69%
603009北特科技45.39148.75-1.11-2.39%2390610924.090.71%
688370丛麟科技25.75116.11-0.63-2.39%3787.81985.17210.87%
688336三生国健63.6345.09-1.60-2.45%32613.3520533.60.53%
688519南亚新材67.80104.64-1.77-2.54%10826.087387.3860.46%
300222科大智能12.4086.65-0.36-2.82%11498114282.291.81%
688608恒玄科技225.2656.47-6.62-2.85%13102.1729865.050.78%
300153科泰电源34.21227.40-1.01-2.87%6070120942.281.91%
603200上海洗霸79.79122.81-2.37-2.88%4553836144.782.60%
600021上海电力27.7529.69-0.93-3.24%402898112351.51.43%
600619海立股份20.51332.55-0.71-3.35%12534626009.221.59%
688660电气风电19.40-24.88-0.70-3.48%84417.8716421.450.63%
688691灿芯股份111.30-115.72-4.43-3.83%24851.3127807.63.48%
301563云汉芯城194.33110.79-9.27-4.55%1356526664.549.72%
688603天承科技80.94130.22-6.09-7.00%15288.7612628.513.22%
002706良信股份12.0044.09-0.96-7.41%59696673452.886.52%
300378鼎捷数智45.1678.14-4.15-8.42%15758272550.355.85%

转至恒玄科技（688608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。