|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒玄科技(688608)上海市上涨家数:281下跌家数:154平均涨幅:+0.74%平均换手:2.80%总成交额:1444.70亿元 更新时间：2025-11-10 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 53.79 | -386.29 | +5.76 | +11.99% | 80258.42 | 42187.3 | 17.01% | | 301315 | 威士顿 | 62.38 | 126.99 | +5.69 | +10.04% | 117800 | 71360.34 | 31.84% | | 002451 | 摩恩电气 | 11.41 | 381.72 | +1.04 | +10.03% | 1427295 | 158519.8 | 32.50% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 263487 | 46220.57 | 3.64% | | 603122 | 合富中国 | 17.35 | -607.31 | +1.58 | +10.02% | 844204.9 | 138753.2 | 21.21% | | 600754 | 锦江酒店 | 25.21 | 48.75 | +2.29 | +9.99% | 523216 | 129118.2 | 5.77% | | 605338 | 巴比食品 | 30.72 | 25.97 | +2.79 | +9.99% | 92348 | 27314.25 | 3.85% | | 600819 | 耀皮玻璃 | 9.36 | 60.87 | +0.85 | +9.99% | 496118 | 45337.66 | 6.64% | | 688766 | 普冉股份 | 167.47 | 195.67 | +14.87 | +9.74% | 137185.8 | 224442.8 | 9.27% | | 688293 | 奥浦迈 | 61.33 | 161.43 | +5.33 | +9.52% | 23817.42 | 14175.16 | 2.09% | | 300892 | 品渥食品 | 36.66 | 147.41 | +2.94 | +8.72% | 97915 | 34965.27 | 15.17% | | 688392 | 骄成超声 | 116.33 | 84.44 | +9.03 | +8.42% | 43034.3 | 48564.12 | 3.72% | | 688335 | 复洁环保 | 23.72 | -107.26 | +1.81 | +8.26% | 111941.2 | 26462.57 | 7.56% | | 603083 | 剑桥科技 | 109.70 | 134.02 | +8.00 | +7.87% | 508312 | 561453.2 | 18.97% | | 600115 | 中国东航 | 5.28 | -59.29 | +0.38 | +7.76% | 2757613 | 141826.6 | 1.61% | | 600882 | 妙可蓝多 | 26.62 | 66.39 | +1.87 | +7.56% | 137403 | 35953.19 | 2.69% | | 300551 | 古鳌科技 | 13.59 | -14.19 | +0.95 | +7.52% | 229428 | 30529.67 | 6.77% | | 688648 | 中邮科技 | 58.18 | 13.33 | +4.05 | +7.48% | 39520.71 | 22274.38 | 5.98% | | 002162 | 悦心健康 | 4.82 | -39.95 | +0.32 | +7.11% | 753752 | 35357.39 | 8.21% | | 301228 | 实朴检测 | 28.09 | -49.68 | +1.85 | +7.05% | 59753 | 16685.06 | 5.00% | | 603885 | 吉祥航空 | 14.12 | 42.08 | +0.89 | +6.73% | 365609 | 50790.86 | 1.67% | | 688368 | 晶丰明源 | 101.95 | 202.37 | +5.76 | +5.99% | 21466.12 | 21821.96 | 2.43% | | 603170 | 宝立食品 | 16.10 | 25.60 | +0.86 | +5.64% | 63515 | 10053.56 | 1.59% | | 688212 | 澳华内镜 | 50.86 | -94.62 | +2.66 | +5.52% | 49247.71 | 25007.96 | 3.66% | | 601021 | 春秋航空 | 58.50 | 28.56 | +2.94 | +5.29% | 140671 | 81537.25 | 1.44% | | 605598 | 上海港湾 | 38.15 | 148.47 | +1.83 | +5.04% | 182390 | 71472.83 | 7.51% | | 600608 | *ST沪科 | 4.65 | -317.64 | +0.22 | +4.97% | 57221 | 2636.82 | 1.80% | | 600696 | *ST岩石 | 5.92 | -7.81 | +0.28 | +4.96% | 58002 | 3359.59 | 1.73% | | 300272 | 开能健康 | 7.19 | 46.39 | +0.33 | +4.81% | 437835 | 31640.69 | 9.43% | | 300999 | 金龙鱼 | 32.89 | 46.69 | +1.41 | +4.48% | 212055 | 68719.78 | 3.91% | | 002568 | 百润股份 | 25.13 | 37.96 | +1.04 | +4.32% | 136756 | 33887.41 | 1.89% | | 600618 | 氯碱化工 | 13.03 | 18.99 | +0.53 | +4.24% | 793308 | 105323.5 | 10.58% | | 301024 | 霍普股份 | 46.33 | -34.29 | +1.75 | +3.93% | 46648 | 21109.31 | 7.58% | | 600623 | 华谊集团 | 8.50 | 29.26 | +0.32 | +3.91% | 279640 | 23654.37 | 1.49% | | 688382 | 益方生物-U | 25.89 | -128.77 | +0.97 | +3.89% | 135495.4 | 34639.91 | 3.24% | | 002027 | 分众传媒 | 7.78 | 20.70 | +0.29 | +3.87% | 1275986 | 98316.57 | 0.88% | | 688230 | 芯导科技 | 72.73 | 83.33 | +2.66 | +3.80% | 17547.21 | 12548.3 | 1.49% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.17 | +3.59% | 302936 | 14794.28 | 3.23% | | 300983 | 尤安设计 | 23.80 | -21.16 | +0.81 | +3.52% | 17466 | 4106.73 | 1.64% | | 002328 | 新朋股份 | 6.83 | 35.32 | +0.23 | +3.48% | 511800 | 34399.18 | 8.97% | | 603633 | 徕木股份 | 11.25 | 297.97 | +0.37 | +3.40% | 152191 | 17215.91 | 3.57% | | 603499 | 翔港科技 | 17.88 | 42.32 | +0.58 | +3.35% | 95137 | 17068.84 | 3.14% | | 300915 | 海融科技 | 25.66 | 414.52 | +0.83 | +3.34% | 13062 | 3314.48 | 2.27% | | 301099 | 雅创电子 | 49.30 | 69.39 | +1.53 | +3.20% | 113229 | 55277.29 | 12.61% | | 688126 | 沪硅产业 | 24.01 | -61.91 | +0.73 | +3.14% | 495829.9 | 119008.6 | 1.82% | | 600009 | 上海机场 | 33.23 | 34.94 | +1.00 | +3.10% | 314777 | 103805.6 | 1.54% | | 300511 | 雪榕生物 | 7.47 | -9.28 | +0.22 | +3.03% | 335280 | 24922.54 | 5.99% | | 688271 | 联影医疗 | 141.76 | 68.29 | +4.10 | +2.98% | 56282.92 | 78764.52 | 0.68% | | 603057 | 紫燕食品 | 19.48 | 42.04 | +0.56 | +2.96% | 38774 | 7510.09 | 0.94% | | 603713 | 密尔克卫 | 61.80 | 16.30 | +1.76 | +2.93% | 27160 | 16732.29 | 1.72% | | 688538 | 和辉光电-U | 2.88 | -18.71 | +0.08 | +2.86% | 1677486 | 48297.58 | 2.92% | | 688710 | 益诺思 | 45.78 | 31569.06 | +1.27 | +2.85% | 9167.46 | 4121.038 | 1.01% | | 603777 | 来伊份 | 13.45 | -28.47 | +0.36 | +2.75% | 111667 | 14945.06 | 3.34% | | 300074 | 华平股份 | 5.24 | -47.04 | +0.14 | +2.75% | 276783 | 14496.22 | 5.10% | | 688585 | 上纬新材 | 107.48 | 515.00 | +2.86 | +2.73% | 78324.38 | 82718.54 | 1.94% | | 301005 | 超捷股份 | 50.45 | 499.83 | +1.32 | +2.69% | 97524 | 50258.06 | 7.37% | | 600073 | 光明肉业 | 7.04 | 2423.12 | +0.18 | +2.62% | 304074 | 21255.17 | 3.24% | | 600315 | 上海家化 | 24.60 | -28.01 | +0.62 | +2.59% | 70598 | 17193.45 | 1.05% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.23 | +2.57% | 178276 | 16242.42 | 1.11% | | 601229 | 上海银行 | 10.25 | 6.06 | +0.25 | +2.50% | 599284 | 60789.42 | 0.42% | | 688121 | 卓然股份 | 13.64 | 26.51 | +0.33 | +2.48% | 35975.6 | 4859.038 | 1.78% | | 300947 | 德必集团 | 19.18 | 132.12 | +0.46 | +2.46% | 20629 | 3925.02 | 1.37% | | 603895 | 天永智能 | 30.04 | -21.90 | +0.72 | +2.46% | 9998 | 2972.99 | 0.93% | | 600661 | 昂立教育 | 10.86 | -143.38 | +0.26 | +2.45% | 54717 | 5917.82 | 1.91% | | 603365 | 水星家纺 | 22.31 | 15.06 | +0.53 | +2.43% | 25905 | 5727.64 | 1.00% | | 002561 | 徐家汇 | 8.96 | 906.41 | +0.21 | +2.40% | 133065 | 11864.95 | 3.21% | | 601825 | 沪农商行 | 9.08 | 7.08 | +0.21 | +2.37% | 262134 | 23683.18 | 0.28% | | 600622 | 光大嘉宝 | 3.03 | -2.97 | +0.07 | +2.36% | 820100.9 | 24548.77 | 5.47% | | 300462 | ST华铭 | 13.07 | 62.10 | +0.30 | +2.35% | 55007 | 7085.09 | 3.99% | | 605339 | 南侨食品 | 17.35 | 92.10 | +0.39 | +2.30% | 19019 | 3265.97 | 0.45% | | 002269 | 美邦服饰 | 2.23 | -17.72 | +0.05 | +2.29% | 1199530 | 26389.36 | 4.77% | | 688012 | 中微公司 | 316.09 | 103.41 | +6.95 | +2.25% | 179495.1 | 573006.1 | 2.87% | | 600606 | 绿地控股 | 1.82 | -1.14 | +0.04 | +2.25% | 1232521 | 22181.15 | 0.88% | | 605136 | 丽人丽妆 | 9.87 | -119.43 | +0.21 | +2.17% | 113207 | 11091.34 | 2.83% | | 600651 | 飞乐音响 | 8.02 | 405.01 | +0.17 | +2.17% | 276829 | 22088.34 | 1.10% | | 603030 | 全筑股份 | 3.91 | -31.07 | +0.08 | +2.09% | 875530 | 34590.73 | 6.65% | | 603020 | 爱普股份 | 11.27 | 23.70 | +0.23 | +2.08% | 60066 | 6724.609 | 1.57% | | 600616 | 金枫酒业 | 5.89 | 152.52 | +0.12 | +2.08% | 117159 | 6854.06 | 1.75% | | 603899 | 晨光股份 | 28.99 | 20.19 | +0.59 | +2.08% | 46215 | 13303.26 | 0.50% | | 301156 | 美农生物 | 19.30 | 46.14 | +0.38 | +2.01% | 30143 | 5781.05 | 4.04% | | 600636 | *ST国化 | 8.73 | -10.76 | +0.17 | +1.99% | 62593 | 5417.64 | 1.43% | | 688372 | 伟测科技 | 95.26 | 52.85 | +1.82 | +1.95% | 68461.38 | 65288.54 | 4.59% | | 688584 | 上海合晶 | 23.27 | 105.55 | +0.44 | +1.93% | 35599.77 | 8228.113 | 1.05% | | 600833 | 第一医药 | 14.30 | 46.23 | +0.27 | +1.92% | 57923 | 8262.84 | 2.60% | | 688682 | 霍莱沃 | 33.94 | 310.74 | +0.64 | +1.92% | 42379.49 | 14898.05 | 4.16% | | 688073 | 毕得医药 | 72.48 | 42.97 | +1.36 | +1.91% | 4046.57 | 2904.206 | 0.94% | | 603131 | 上海沪工 | 25.74 | -224.79 | +0.48 | +1.90% | 548605 | 143709.5 | 17.25% | | 688366 | 昊海生科 | 51.23 | 31.01 | +0.95 | +1.89% | 8214.97 | 4186.869 | 0.42% | | 688602 | 康鹏科技 | 9.19 | -132.09 | +0.17 | +1.88% | 418642.1 | 38780.92 | 16.13% | | 601519 | 大智慧 | 14.13 | -947.13 | +0.26 | +1.87% | 277329 | 38913.37 | 1.39% | | 600824 | 益民集团 | 4.38 | 246.84 | +0.08 | +1.86% | 163978 | 7131.37 | 1.56% | | 600638 | 新黄浦 | 6.08 | 25.17 | +0.11 | +1.84% | 116003 | 7011.01 | 1.72% | | 300253 | 卫宁健康 | 8.30 | -59.66 | +0.15 | +1.84% | 505508 | 42321.46 | 2.64% | | 603682 | 锦和商管 | 6.15 | 46.16 | +0.11 | +1.82% | 77350 | 4729.12 | 1.64% | | 603868 | 飞科电器 | 36.40 | 35.21 | +0.65 | +1.82% | 10831 | 3910.84 | 0.25% | | 600838 | 上海九百 | 8.99 | 84.14 | +0.16 | +1.81% | 73560 | 6588.14 | 1.83% | | 600597 | 光明乳业 | 8.52 | 16.95 | +0.15 | +1.79% | 177852 | 15058.3 | 1.29% | | 603330 | 天洋新材 | 8.53 | -18.97 | +0.15 | +1.79% | 120986 | 10352.29 | 2.97% | | 600284 | 浦东建设 | 7.97 | 20.74 | +0.14 | +1.79% | 216050 | 17011.09 | 2.23% | | 688016 | 心脉医疗 | 99.46 | 32.45 | +1.73 | +1.77% | 18207.13 | 17907.57 | 1.48% | | 300327 | 中颖电子 | 26.48 | 89.32 | +0.46 | +1.77% | 73389 | 19331.79 | 2.16% | | 601211 | 国泰海通 | 20.04 | 13.81 | +0.34 | +1.73% | 915871.1 | 181929.2 | 0.68% | | 688317 | 之江生物 | 22.49 | -30.05 | +0.38 | +1.72% | 10129.16 | 2263.599 | 0.53% | | 300129 | 泰胜风能 | 8.66 | 32.48 | +0.14 | +1.64% | 361876 | 31246.9 | 5.45% | | 600500 | 中化国际 | 4.41 | -4.33 | +0.07 | +1.61% | 481659 | 21263.88 | 1.34% | | 300613 | 富瀚微 | 46.02 | 69.48 | +0.73 | +1.61% | 20711 | 9504.369 | 0.94% | | 600508 | 上海能源 | 13.88 | 29.07 | +0.21 | +1.54% | 83125 | 11490.01 | 1.15% | | 603214 | 爱婴室 | 18.48 | 23.10 | +0.27 | +1.48% | 28442 | 5230.03 | 2.05% | | 688180 | 君实生物-U | 38.35 | -41.45 | +0.56 | +1.48% | 54435.32 | 20721.28 | 0.71% | | 688179 | 阿拉丁 | 13.23 | 52.41 | +0.19 | +1.46% | 52294.58 | 6890.735 | 1.57% | | 601607 | 上海医药 | 18.22 | 11.97 | +0.26 | +1.45% | 218413 | 39548.81 | 0.78% | | 600628 | 新世界 | 7.75 | 72.57 | +0.11 | +1.44% | 99137 | 7640.62 | 1.53% | | 601601 | 中国太保 | 36.12 | 6.64 | +0.51 | +1.43% | 313083 | 112389.5 | 0.46% | | 301060 | 兰卫医学 | 10.04 | -57.84 | +0.14 | +1.41% | 39647 | 3968.34 | 1.10% | | 600640 | 国脉文化 | 13.63 | 504.72 | +0.19 | +1.41% | 82848 | 11250.37 | 1.04% | | 601595 | 上海电影 | 30.15 | 110.71 | +0.42 | +1.41% | 58101 | 17575.19 | 1.30% | | 600613 | 神奇制药 | 6.65 | 56.97 | +0.09 | +1.37% | 62505 | 4150.15 | 1.30% | | 688118 | 普元信息 | 26.76 | 80.01 | +0.36 | +1.36% | 13759.63 | 3670.419 | 1.47% | | 920414 | 欧普泰 | 14.15 | -46.35 | +0.19 | +1.36% | 15234 | 2157.007 | 2.76% | | 601156 | 东航物流 | 17.17 | 10.40 | +0.23 | +1.36% | 120829 | 20729.32 | 1.28% | | 600490 | 鹏欣资源 | 8.22 | 71.52 | +0.11 | +1.36% | 597981 | 48805.95 | 3.00% | | 603466 | 风语筑 | 9.75 | 168.69 | +0.13 | +1.35% | 75310 | 7346.75 | 1.27% | | 300017 | 网宿科技 | 11.39 | 32.51 | +0.15 | +1.33% | 483373 | 55230.64 | 2.10% | | 301001 | 凯淳股份 | 30.53 | 268.89 | +0.40 | +1.33% | 8709 | 2650.95 | 1.74% | | 688131 | 皓元医药 | 77.89 | 56.02 | +1.00 | +1.30% | 24009.99 | 18327.96 | 1.13% | | 600649 | 城投控股 | 4.68 | 15.72 | +0.06 | +1.30% | 226731 | 10567.92 | 0.91% | | 688163 | 赛伦生物 | 24.39 | 57.94 | +0.31 | +1.29% | 7968.06 | 1937.956 | 0.74% | | 600655 | 豫园股份 | 5.53 | -14.14 | +0.07 | +1.28% | 119039 | 6546.5 | 0.31% | | 600848 | 上海临港 | 11.91 | 19.16 | +0.15 | +1.28% | 166568 | 19851.47 | 0.70% | | 600196 | 复星医药 | 28.59 | 23.26 | +0.36 | +1.28% | 129502 | 36718.78 | 0.61% | | 601968 | 宝钢包装 | 5.62 | 37.51 | +0.07 | +1.26% | 124191 | 6895.7 | 0.97% | | 300039 | 上海凯宝 | 6.43 | 19.46 | +0.08 | +1.26% | 218197 | 13985.52 | 2.38% | | 688217 | 睿昂基因 | 29.08 | -59.91 | +0.36 | +1.25% | 4289.99 | 1243.796 | 0.77% | | 600018 | 上港集团 | 5.69 | 9.19 | +0.07 | +1.25% | 364890 | 20640.59 | 0.16% | | 600958 | 东方证券 | 10.87 | 17.90 | +0.13 | +1.21% | 581555 | 62755.44 | 0.78% | | 301555 | 惠柏新材 | 33.61 | 42.06 | +0.40 | +1.20% | 25098 | 8421.04 | 5.19% | | 300257 | 开山股份 | 16.83 | 41.37 | +0.20 | +1.20% | 90282 | 15061.65 | 0.95% | | 002022 | 科华生物 | 6.74 | -4.62 | +0.08 | +1.20% | 45862 | 3089.95 | 0.89% | | 688133 | 泰坦科技 | 24.23 | 277.60 | +0.28 | +1.17% | 24199.55 | 5829.688 | 1.47% | | 603886 | 元祖股份 | 12.99 | 24.66 | +0.15 | +1.17% | 33863 | 4372.85 | 1.41% | | 600851 | 海欣股份 | 6.96 | 53.77 | +0.08 | +1.16% | 53153 | 3687 | 0.72% | | 603515 | 欧普照明 | 18.03 | 15.62 | +0.20 | +1.12% | 10757 | 1926.95 | 0.15% | | 688505 | 复旦张江 | 9.04 | -149.52 | +0.10 | +1.12% | 27976.95 | 2524.337 | 0.39% | | 300059 | 东方财富 | 25.42 | 31.72 | +0.28 | +1.11% | 1847832 | 467291 | 1.38% | | 600621 | 华鑫股份 | 16.36 | 30.61 | +0.18 | +1.11% | 99489 | 16199.32 | 0.94% | | 600272 | 开开实业 | 13.68 | 270.92 | +0.15 | +1.11% | 60201 | 8261.06 | 3.76% | | 920799 | 艾融软件 | 52.32 | 146.62 | +0.57 | +1.10% | 15500 | 8046.201 | 1.28% | | 688018 | 乐鑫科技 | 159.75 | 57.43 | +1.74 | +1.10% | 21864.95 | 34626.91 | 1.40% | | 301289 | 国缆检测 | 61.82 | 55.25 | +0.67 | +1.10% | 15673 | 9646.25 | 2.02% | | 600620 | 天宸股份 | 6.49 | 71.73 | +0.07 | +1.09% | 61074 | 3954.98 | 0.89% | | 301046 | 能辉科技 | 28.75 | 178.29 | +0.31 | +1.09% | 111271 | 32569.85 | 9.83% | | 601828 | 美凯龙 | 2.79 | -2.87 | +0.03 | +1.09% | 211167 | 5864.57 | 0.58% | | 600104 | 上汽集团 | 16.14 | 64.88 | +0.17 | +1.06% | 342621 | 54987.79 | 0.30% | | 688062 | 迈威生物-U | 42.92 | -18.10 | +0.45 | +1.06% | 60313.2 | 25732.68 | 2.95% | | 300578 | 会畅通讯 | 18.14 | 216.14 | +0.19 | +1.06% | 30622 | 5554.49 | 1.54% | | 688653 | 康希通信 | 12.51 | -72.95 | +0.13 | +1.05% | 57084.35 | 7107.292 | 1.84% | | 600708 | 光明地产 | 3.85 | -6.78 | +0.04 | +1.05% | 240164 | 9194.591 | 1.08% | | 688202 | 美迪西 | 64.55 | -37.40 | +0.67 | +1.05% | 25224.71 | 16089.41 | 1.88% | | 600420 | 国药现代 | 10.60 | 15.28 | +0.11 | +1.05% | 95685 | 10096.95 | 0.80% | | 605098 | 行动教育 | 40.85 | 16.87 | +0.42 | +1.04% | 7301 | 2949.73 | 0.61% | | 600675 | 中华企业 | 2.93 | 31.51 | +0.03 | +1.03% | 314446 | 9157.33 | 0.52% | | 002184 | 海得控制 | 14.78 | -47.64 | +0.15 | +1.03% | 102170 | 14957.61 | 4.25% | | 600816 | 建元信托 | 3.00 | 467.10 | +0.03 | +1.01% | 424922 | 12696.36 | 0.78% | | 603108 | 润达医疗 | 16.06 | -61.42 | +0.16 | +1.01% | 166375 | 26963.33 | 2.76% | | 603197 | 保隆科技 | 37.14 | 31.49 | +0.37 | +1.01% | 36027 | 13237.4 | 1.69% | | 688065 | 凯赛生物 | 50.23 | 60.95 | +0.50 | +1.01% | 30193.36 | 15174.6 | 0.52% | | 600604 | 市北高新 | 6.03 | -191.79 | +0.06 | +1.01% | 127583 | 7682.81 | 0.91% | | 300286 | 安科瑞 | 26.60 | 32.76 | +0.26 | +0.99% | 79759 | 21085.9 | 3.77% | | 603790 | 雅运股份 | 20.53 | 68.56 | +0.20 | +0.98% | 20704 | 4243.39 | 1.08% | | 603068 | 博通集成 | 37.22 | 300.23 | +0.36 | +0.98% | 21687 | 8032.351 | 1.44% | | 600626 | 申达股份 | 5.18 | 80.12 | +0.05 | +0.97% | 217141 | 11211.39 | 1.96% | | 603378 | 亚士创能 | 7.36 | -5.07 | +0.07 | +0.96% | 293131 | 21373.72 | 6.84% | | 601328 | 交通银行 | 7.38 | 6.87 | +0.07 | +0.96% | 1206786 | 88513.61 | 0.46% | | 300501 | 海顺新材 | 16.88 | 75.04 | +0.16 | +0.96% | 68169 | 11682.6 | 5.44% | | 600826 | 兰生股份 | 11.65 | 30.01 | +0.11 | +0.95% | 99968 | 11552.18 | 1.36% | | 688238 | 和元生物 | 7.44 | -16.42 | +0.07 | +0.95% | 82549.43 | 6123.465 | 1.29% | | 600845 | 宝信软件 | 23.01 | 46.10 | +0.21 | +0.92% | 82870 | 18997.18 | 0.39% | | 301025 | 读客文化 | 9.87 | 641.19 | +0.09 | +0.92% | 42470 | 4181.56 | 1.53% | | 300398 | 飞凯材料 | 23.04 | 39.39 | +0.21 | +0.92% | 132007 | 30372.69 | 2.34% | | 600088 | 中视传媒 | 16.63 | -85.40 | +0.15 | +0.91% | 37526 | 6259.76 | 0.94% | | 300642 | 透景生命 | 21.22 | 216.71 | +0.19 | +0.90% | 70353 | 15019.48 | 5.11% | | 600679 | 上海凤凰 | 13.42 | -94.69 | +0.12 | +0.90% | 56919 | 7625.55 | 1.66% | | 920504 | 博迅生物 | 28.08 | 75.21 | +0.25 | +0.90% | 2650 | 742.4393 | 1.55% | | 600061 | 国投资本 | 7.88 | 14.53 | +0.07 | +0.90% | 320748 | 25190.8 | 0.50% | | 600643 | 爱建集团 | 5.74 | -15.47 | +0.05 | +0.88% | 119411 | 6834.729 | 0.75% | | 300627 | 华测导航 | 32.33 | 36.99 | +0.28 | +0.87% | 78716 | 25343.64 | 1.22% | | 300168 | 万达信息 | 7.05 | -19.01 | +0.06 | +0.86% | 131651 | 9300.22 | 0.91% | | 603196 | 日播时尚 | 23.66 | -75.03 | +0.20 | +0.85% | 24910 | 5848.06 | 1.05% | | 600097 | 开创国际 | 11.85 | 27.11 | +0.10 | +0.85% | 41088 | 4864.59 | 1.71% | | 603855 | 华荣股份 | 20.25 | 15.52 | +0.17 | +0.85% | 37362 | 7586.59 | 1.12% | | 002116 | 中国海诚 | 10.78 | 14.08 | +0.09 | +0.84% | 39937 | 4292.14 | 0.87% | | 600741 | 华域汽车 | 20.80 | 9.50 | +0.17 | +0.82% | 114887 | 23812.68 | 0.36% | | 603648 | 畅联股份 | 11.03 | 36.44 | +0.09 | +0.82% | 28622 | 3147.37 | 0.79% | | 688391 | 钜泉科技 | 31.08 | 53.72 | +0.25 | +0.81% | 9836.79 | 3044.45 | 0.85% | | 002346 | 柘中股份 | 18.75 | 14.45 | +0.15 | +0.81% | 69825 | 13166.33 | 1.78% | | 002825 | 纳尔股份 | 11.38 | 23.87 | +0.09 | +0.80% | 70321 | 7984.54 | 2.74% | | 603587 | 地素时尚 | 12.98 | 23.62 | +0.10 | +0.78% | 18214 | 2354.86 | 0.38% | | 002506 | 协鑫集成 | 2.68 | -27.57 | +0.02 | +0.75% | 1481535 | 39913.08 | 2.53% | | 688188 | 柏楚电子 | 140.06 | 38.10 | +1.04 | +0.75% | 12113.55 | 16850.51 | 0.42% | | 600662 | 外服控股 | 5.40 | 11.15 | +0.04 | +0.75% | 68049 | 3657 | 0.30% | | 603324 | 盛剑科技 | 24.69 | 61.66 | +0.18 | +0.73% | 9304 | 2296.23 | 0.63% | | 600629 | 华建集团 | 21.95 | 71.51 | +0.16 | +0.73% | 402880 | 87920.91 | 4.23% | | 600688 | 上海石化 | 2.82 | -198.77 | +0.02 | +0.71% | 418830 | 11771.91 | 0.57% | | 300380 | 安硕信息 | 44.37 | 264.78 | +0.31 | +0.70% | 15488 | 6853.24 | 1.22% | | 688373 | 盟科药业-U | 7.24 | -13.84 | +0.05 | +0.70% | 105563.3 | 7595.814 | 2.01% | | 600119 | 长江投资 | 8.70 | -51.65 | +0.06 | +0.69% | 50653 | 4389.75 | 1.39% | | 603619 | 中曼石油 | 22.19 | 20.09 | +0.15 | +0.68% | 129880 | 28823.21 | 2.81% | | 688265 | 南模生物 | 44.86 | 72.18 | +0.30 | +0.67% | 5417.28 | 2425.023 | 0.69% | | 601788 | 光大证券 | 18.56 | 22.84 | +0.12 | +0.65% | 187985 | 34760.01 | 0.48% | | 603128 | 华贸物流 | 6.22 | 21.82 | +0.04 | +0.65% | 173642 | 10761.77 | 1.33% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | +0.02 | +0.64% | 290059 | 9133.391 | 3.54% | | 300493 | 润欣科技 | 19.79 | 223.86 | +0.12 | +0.61% | 84768 | 16689.49 | 1.67% | | 002028 | 思源电气 | 147.10 | 41.80 | +0.87 | +0.59% | 119189 | 175015.4 | 1.96% | | 688593 | 新相微 | 23.77 | 828.34 | +0.14 | +0.59% | 241888.9 | 58553 | 7.50% | | 601696 | 中银证券 | 13.68 | 34.55 | +0.08 | +0.59% | 262341 | 35660.05 | 0.94% | | 600663 | 陆家嘴 | 8.58 | 28.51 | +0.05 | +0.59% | 69384 | 5939.36 | 0.24% | | 603275 | 众辰科技 | 46.53 | 35.70 | +0.27 | +0.58% | 5873 | 2736.09 | 1.41% | | 600825 | 新华传媒 | 6.92 | 167.12 | +0.04 | +0.58% | 92563 | 6381.85 | 0.89% | | 603718 | 海利生物 | 7.00 | 26.79 | +0.04 | +0.57% | 80315 | 5627.67 | 1.24% | | 603960 | 克来机电 | 19.30 | 114.88 | +0.11 | +0.57% | 34685 | 6654.44 | 1.32% | | 603729 | 龙韵股份 | 17.94 | -28.21 | +0.10 | +0.56% | 22893 | 4121.66 | 2.45% | | 688247 | 宣泰医药 | 10.79 | 49.61 | +0.06 | +0.56% | 25888.16 | 2789.025 | 0.57% | | 688091 | 上海谊众 | 52.31 | 470.85 | +0.29 | +0.56% | 26114.35 | 13690.72 | 1.26% | | 688578 | 艾力斯 | 101.55 | 23.05 | +0.55 | +0.54% | 26753.64 | 27100.42 | 0.59% | | 002211 | ST宏达 | 3.76 | -51.39 | +0.02 | +0.53% | 51972 | 1945.92 | 1.20% | | 688071 | 华依科技 | 34.30 | -62.36 | +0.18 | +0.53% | 12444.12 | 4298.533 | 1.47% | | 300326 | ST凯利 | 5.80 | -46.01 | +0.03 | +0.52% | 27027 | 1562.69 | 0.38% | | 603107 | 上海汽配 | 16.01 | 28.45 | +0.08 | +0.50% | 21049 | 3356.91 | 0.96% | | 603012 | 创力集团 | 6.10 | 24.75 | +0.03 | +0.49% | 91740 | 5577.59 | 1.42% | | 600171 | 上海贝岭 | 33.24 | 65.23 | +0.16 | +0.48% | 81714 | 27097.59 | 1.15% | | 301230 | 泓博医药 | 32.46 | 123.83 | +0.15 | +0.46% | 14460 | 4695.91 | 1.15% | | 603918 | 金桥信息 | 17.34 | -131.17 | +0.08 | +0.46% | 80792 | 14025.05 | 2.21% | | 600648 | 外高桥 | 11.03 | 22.07 | +0.05 | +0.46% | 24808 | 2723.22 | 0.22% | | 002178 | 延华智能 | 6.70 | -893.92 | +0.03 | +0.45% | 89101 | 5969.11 | 1.25% | | 603062 | 麦加芯彩 | 49.18 | 22.48 | +0.22 | +0.45% | 3740 | 1839.71 | 0.99% | | 688590 | 新致软件 | 20.50 | 756.99 | +0.09 | +0.44% | 35439.5 | 7268.231 | 1.35% | | 002252 | 上海莱士 | 6.91 | 25.12 | +0.03 | +0.44% | 360679 | 24926.58 | 0.54% | | 600630 | 龙头股份 | 9.25 | 124.26 | +0.04 | +0.43% | 79273 | 7315.92 | 1.87% | | 600641 | 万业企业 | 18.50 | 109.05 | +0.08 | +0.43% | 251025 | 46523.64 | 2.70% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.04 | +0.43% | 74475 | 6987.14 | 1.71% | | 600612 | 老凤祥 | 46.42 | 15.07 | +0.19 | +0.41% | 24766 | 11464.45 | 0.78% | | 002195 | 岩山科技 | 7.64 | 250.90 | +0.03 | +0.39% | 1234689 | 94051.33 | 2.20% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.02 | +0.39% | 117914 | 6080.25 | 1.87% | | 301499 | 维科精密 | 28.63 | 79.29 | +0.11 | +0.39% | 13572 | 3873.42 | 3.93% | | 300226 | 上海钢联 | 26.17 | 41.34 | +0.10 | +0.38% | 45423 | 11890.18 | 1.48% | | 603580 | *ST艾艾 | 15.90 | -1497.08 | +0.06 | +0.38% | 11124 | 1770.17 | 0.85% | | 301166 | 优宁维 | 32.52 | -148.26 | +0.12 | +0.37% | 6221 | 2026.66 | 1.09% | | 301062 | 上海艾录 | 8.33 | -62.03 | +0.03 | +0.36% | 36232 | 3012.26 | 1.16% | | 600642 | 申能股份 | 8.45 | 10.40 | +0.03 | +0.36% | 135266 | 11425.84 | 0.28% | | 300245 | 天玑科技 | 14.42 | -52.39 | +0.05 | +0.35% | 35865 | 5164.95 | 1.15% | | 600650 | 锦江在线 | 15.24 | 67.73 | +0.05 | +0.33% | 35265 | 5338.85 | 0.90% | | 603211 | 晋拓股份 | 18.30 | 79.10 | +0.06 | +0.33% | 22147 | 4025.1 | 0.81% | | 688031 | 星环科技-U | 67.73 | -31.11 | +0.22 | +0.33% | 65623.65 | 45763.16 | 6.98% | | 601026 | 道生天合 | 22.34 | 69.98 | +0.07 | +0.31% | 69085 | 15404.97 | 6.45% | | 002324 | 普利特 | 13.24 | 57.29 | +0.04 | +0.30% | 125302 | 16677.31 | 1.61% | | 603956 | 威派格 | 6.63 | -29.18 | +0.02 | +0.30% | 70160 | 4636.14 | 1.23% | | 600818 | 中路股份 | 10.58 | -81.76 | +0.03 | +0.28% | 36924 | 3914.23 | 1.55% | | 600639 | 浦东金桥 | 11.28 | 13.33 | +0.03 | +0.27% | 68405 | 7676.04 | 0.80% | | 920961 | 创远信科 | 28.55 | 280.33 | +0.07 | +0.25% | 80558 | 23204.38 | 7.93% | | 600081 | 东风科技 | 12.56 | 138.64 | +0.03 | +0.24% | 28128 | 3505.92 | 0.63% | | 601200 | 上海环境 | 8.54 | 19.19 | +0.02 | +0.23% | 103292 | 8793.3 | 0.77% | | 603418 | 友升股份 | 60.20 | 23.05 | +0.14 | +0.23% | 17987 | 10776.26 | 4.45% | | 002401 | 中远海科 | 17.24 | -5928.25 | +0.04 | +0.23% | 30346 | 5229.96 | 0.82% | | 600834 | 申通地铁 | 8.97 | 120.09 | +0.02 | +0.22% | 28925 | 2584.98 | 0.61% | | 600850 | 电科数字 | 25.98 | 35.12 | +0.05 | +0.19% | 57299 | 14953.2 | 0.84% | | 600094 | 大名城 | 5.21 | -5.24 | +0.01 | +0.19% | 336713 | 17472.05 | 1.58% | | 600732 | 爱旭股份 | 16.39 | -11.49 | +0.03 | +0.18% | 649217 | 107382.3 | 4.10% | | 300061 | 旗天科技 | 11.23 | -33.32 | +0.02 | +0.18% | 50885 | 5710.02 | 0.82% | | 600624 | ST复华 | 5.76 | -32.88 | +0.01 | +0.17% | 152552 | 8818.32 | 2.25% | | 600611 | 大众交通 | 5.85 | 160.57 | +0.01 | +0.17% | 140589 | 8197.54 | 0.90% | | 300590 | 移为通信 | 12.16 | 64.81 | +0.02 | +0.16% | 44688 | 5433.97 | 1.26% | | 600820 | 隧道股份 | 6.68 | 8.23 | +0.01 | +0.15% | 246369 | 16422.84 | 0.78% | | 603341 | 龙旗科技 | 43.98 | 35.74 | +0.06 | +0.14% | 60542 | 26397.12 | 2.27% | | 002158 | 汉钟精机 | 24.40 | 24.48 | +0.03 | +0.12% | 49756 | 12158.3 | 0.93% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | +0.04 | +0.12% | 7912.2 | 2713.365 | 1.76% | | 600602 | 云赛智联 | 19.27 | 139.24 | +0.02 | +0.10% | 88905 | 17087.66 | 0.83% | | 600843 | 上工申贝 | 12.09 | -43.55 | +0.01 | +0.08% | 109814 | 13270.31 | 2.34% | | 603056 | 德邦股份 | 15.05 | 230.12 | +0.01 | +0.07% | 51891 | 7775.06 | 0.51% | | 605398 | 新炬网络 | 29.59 | 719.42 | +0.01 | +0.03% | 25273 | 7512.3 | 1.55% | | 688484 | 南芯科技 | 42.42 | 79.80 | +0.01 | +0.02% | 43619.69 | 18457.8 | 1.49% | | 688193 | 仁度生物 | 52.80 | -386.80 | +0.01 | +0.02% | 3733.91 | 1962.801 | 0.93% | | 600000 | 浦发银行 | 11.70 | 7.98 | 0.00 | 0.00% | 752032.9 | 88014.28 | 0.23% | | 600170 | 上海建工 | 2.92 | 12.80 | 0.00 | 0.00% | 2217078 | 64887 | 2.50% | | 600278 | 东方创业 | 8.15 | 34.10 | 0.00 | 0.00% | 101475 | 8247.529 | 1.16% | | 600503 | 华丽家族 | 3.17 | -81.70 | 0.00 | 0.00% | 339119 | 10731.62 | 2.12% | | 300171 | 东富龙 | 16.96 | 75.11 | 0.00 | 0.00% | 121440 | 20622.54 | 2.16% | | 601616 | 广电电气 | 4.61 | 205.84 | 0.00 | 0.00% | 900726 | 41272.48 | 10.55% | | 002605 | 姚记科技 | 25.54 | 21.12 | 0.00 | 0.00% | 47247 | 12044.73 | 1.40% | | 605151 | 西上海 | 21.03 | -194.40 | 0.00 | 0.00% | 13682 | 2871.38 | 1.02% | | 603121 | 华培动力 | 16.00 | 247.48 | 0.00 | 0.00% | 27490 | 4398.59 | 0.81% | | 603565 | 中谷物流 | 11.20 | 11.01 | 0.00 | 0.00% | 107234 | 11930.5 | 0.51% | | 688129 | 东来技术 | 22.06 | 30.07 | 0.00 | 0.00% | 14030.92 | 3066.535 | 1.16% | | 688107 | 安路科技 | 26.98 | -45.36 | 0.00 | 0.00% | 32557.08 | 8774.672 | 0.81% | | 688680 | 海优新材 | 45.77 | -7.43 | -0.01 | -0.02% | 24732.84 | 11454.84 | 2.94% | | 603650 | 彤程新材 | 39.31 | 41.14 | -0.01 | -0.03% | 90129 | 35382.57 | 1.51% | | 301273 | 瑞晨环保 | 29.26 | -72.52 | -0.01 | -0.03% | 8674 | 2548.91 | 1.58% | | 688085 | 三友医疗 | 20.03 | 102.95 | -0.01 | -0.05% | 19727.17 | 3937.752 | 0.63% | | 603681 | 永冠新材 | 19.58 | 25.31 | -0.01 | -0.05% | 54635 | 10636.88 | 2.86% | | 603325 | 博隆技术 | 78.12 | 13.90 | -0.04 | -0.05% | 3799 | 2959.71 | 1.11% | | 605050 | 福然德 | 14.60 | 20.10 | -0.01 | -0.07% | 72333 | 10507.76 | 1.47% | | 600846 | 同济科技 | 14.19 | 33.57 | -0.01 | -0.07% | 52085 | 7347.46 | 0.83% | | 688019 | 安集科技 | 198.20 | 44.58 | -0.14 | -0.07% | 35521.04 | 71452.66 | 2.11% | | 603496 | 恒为科技 | 27.39 | -706.44 | -0.02 | -0.07% | 50946 | 13952.97 | 1.59% | | 300236 | 上海新阳 | 55.14 | 67.22 | -0.05 | -0.09% | 49611 | 27489.93 | 1.78% | | 688798 | 艾为电子 | 80.21 | 53.02 | -0.08 | -0.10% | 14311.86 | 11490.48 | 1.05% | | 301070 | 开勒股份 | 57.29 | 1879.39 | -0.06 | -0.10% | 21977 | 12550.86 | 3.70% | | 688206 | 概伦电子 | 34.51 | 4715.73 | -0.04 | -0.12% | 44040.39 | 15240.18 | 1.01% | | 688301 | 奕瑞科技 | 106.87 | 41.41 | -0.13 | -0.12% | 8472.67 | 9012.473 | 0.42% | | 300180 | 华峰超纤 | 7.36 | 304.74 | -0.01 | -0.14% | 237995 | 17487.92 | 1.39% | | 600635 | 大众公用 | 6.59 | 33.40 | -0.01 | -0.15% | 1223486 | 80735.89 | 5.06% | | 603501 | 豪威集团 | 125.56 | 36.43 | -0.21 | -0.17% | 99070 | 124032.4 | 0.82% | | 300170 | 汉得信息 | 17.37 | 89.57 | -0.03 | -0.17% | 270499 | 47187.86 | 2.77% | | 600822 | 上海物贸 | 11.43 | 231.55 | -0.02 | -0.17% | 45552 | 5199.9 | 1.15% | | 605186 | 健麾信息 | 21.27 | 324.25 | -0.04 | -0.19% | 13997 | 2980.41 | 1.03% | | 603786 | 科博达 | 74.20 | 35.14 | -0.15 | -0.20% | 27415 | 20214.35 | 0.68% | | 300899 | *ST凯鑫 | 29.45 | 84.69 | -0.06 | -0.20% | 2653 | 780.82 | 0.65% | | 603690 | 至纯科技 | 30.39 | -137.87 | -0.07 | -0.23% | 141680 | 43225.41 | 3.70% | | 600692 | 亚通股份 | 8.31 | -203.19 | -0.02 | -0.24% | 34461 | 2858.99 | 1.35% | | 600193 | *ST创兴 | 4.14 | -9.36 | -0.01 | -0.24% | 58281 | 2415.7 | 1.37% | | 920300 | 辰光医疗 | 16.35 | -21.81 | -0.04 | -0.24% | 24717 | 4010.35 | 3.72% | | 603207 | 小方制药 | 32.08 | 24.13 | -0.08 | -0.25% | 9452 | 3033.88 | 1.74% | | 601231 | 环旭电子 | 23.06 | 31.35 | -0.06 | -0.26% | 157328 | 36522.77 | 0.71% | | 688718 | 唯赛勃 | 15.33 | 74.40 | -0.04 | -0.26% | 16102.98 | 2506.944 | 0.93% | | 603579 | 荣泰健康 | 26.41 | 33.51 | -0.07 | -0.26% | 33079 | 8707.529 | 1.63% | | 301257 | 普蕊斯 | 47.20 | 30.68 | -0.13 | -0.27% | 21969 | 10392.12 | 2.92% | | 603022 | 新通联 | 10.73 | 40.91 | -0.03 | -0.28% | 29253 | 3148.97 | 1.46% | | 600676 | 交运股份 | 6.23 | -32.88 | -0.02 | -0.32% | 92060 | 5763.1 | 0.90% | | 603037 | 凯众股份 | 14.77 | 45.38 | -0.05 | -0.34% | 92316 | 13604.41 | 3.46% | | 301303 | 真兰仪表 | 16.35 | 19.77 | -0.06 | -0.37% | 16129 | 2632.7 | 1.59% | | 601866 | 中远海发 | 2.70 | 21.01 | -0.01 | -0.37% | 839272 | 22677.66 | 0.86% | | 301037 | 保立佳 | 15.86 | -30.13 | -0.06 | -0.38% | 16452 | 2610.29 | 2.42% | | 688123 | 聚辰股份 | 153.40 | 60.89 | -0.60 | -0.39% | 60524.13 | 93453.36 | 3.82% | | 601083 | 锦江航运 | 12.65 | 11.01 | -0.05 | -0.39% | 78314 | 9909.369 | 4.03% | | 688591 | 泰凌微 | 45.20 | 62.96 | -0.18 | -0.40% | 41713.5 | 18658.13 | 2.48% | | 688479 | 友车科技 | 19.83 | 68.75 | -0.08 | -0.40% | 8256.358 | 1634.874 | 1.32% | | 300762 | 上海瀚讯 | 26.14 | -203.28 | -0.11 | -0.42% | 332711 | 87925.77 | 5.30% | | 600601 | 方正科技 | 11.81 | 138.64 | -0.05 | -0.42% | 1389629 | 163026.8 | 3.33% | | 603192 | 汇得科技 | 25.87 | 29.41 | -0.11 | -0.42% | 40686 | 10542.87 | 2.93% | | 603039 | 泛微网络 | 53.59 | 64.44 | -0.23 | -0.43% | 16504 | 8850.83 | 0.63% | | 000863 | 三湘印象 | 4.25 | -129.93 | -0.02 | -0.47% | 293633 | 12550.65 | 2.52% | | 300225 | *ST金泰 | 6.34 | 108.50 | -0.03 | -0.47% | 114907 | 7355.22 | 2.43% | | 603153 | 上海建科 | 18.85 | 20.90 | -0.09 | -0.48% | 15482 | 2920.62 | 1.15% | | 301151 | 冠龙节能 | 20.90 | 43.65 | -0.10 | -0.48% | 19358 | 4040.59 | 1.15% | | 603350 | 安乃达 | 39.37 | 37.86 | -0.19 | -0.48% | 7728 | 3042.72 | 1.76% | | 920139 | 华岭股份 | 22.46 | -212.60 | -0.11 | -0.49% | 27840 | 6258.061 | 1.08% | | 603887 | 城地香江 | 15.26 | -37.36 | -0.08 | -0.52% | 92994 | 14121.43 | 1.56% | | 600019 | 宝钢股份 | 7.61 | 17.56 | -0.04 | -0.52% | 644768 | 48863.37 | 0.30% | | 603236 | 移远通信 | 89.75 | 24.33 | -0.50 | -0.55% | 46567 | 41613.99 | 1.78% | | 301584 | 建发致新 | 31.04 | 43.64 | -0.18 | -0.58% | 69528 | 21579.53 | 13.79% | | 600637 | 东方明珠 | 9.96 | 68.12 | -0.06 | -0.60% | 588048 | 58776.97 | 1.75% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.03 | -0.61% | 482783 | 23407.52 | 1.45% | | 688596 | 正帆科技 | 31.65 | 34.67 | -0.20 | -0.63% | 66667.03 | 21175.04 | 2.28% | | 300802 | 矩子科技 | 20.45 | 66.68 | -0.13 | -0.63% | 27574 | 5644.04 | 1.42% | | 603329 | 上海雅仕 | 12.16 | 84.74 | -0.08 | -0.65% | 56706 | 6906.25 | 2.75% | | 603683 | 晶华新材 | 27.71 | 125.16 | -0.19 | -0.68% | 68042 | 18933.63 | 2.63% | | 603881 | 数据港 | 31.60 | 154.47 | -0.22 | -0.69% | 159480 | 50416.96 | 2.22% | | 920541 | 铁大科技 | 15.56 | 32.17 | -0.11 | -0.70% | 7403 | 1151.562 | 0.82% | | 300508 | 维宏股份 | 32.45 | 40.55 | -0.23 | -0.70% | 17515 | 5710.4 | 2.14% | | 600835 | 上海机电 | 26.18 | 29.30 | -0.19 | -0.72% | 85980 | 22540.68 | 1.07% | | 688336 | 三生国健 | 64.76 | 45.89 | -0.47 | -0.72% | 77859 | 49609.91 | 1.26% | | 600210 | 紫江企业 | 7.81 | 9.50 | -0.06 | -0.76% | 289015 | 22643.8 | 1.91% | | 605289 | 罗曼股份 | 65.80 | -242.79 | -0.52 | -0.78% | 37067 | 24863.02 | 3.42% | | 001266 | 宏英智能 | 30.26 | 75.74 | -0.24 | -0.79% | 28751 | 8675.26 | 4.98% | | 600072 | 中船科技 | 12.08 | -14.92 | -0.10 | -0.82% | 123251 | 14913.68 | 1.14% | | 688158 | 优刻得-W | 23.76 | -68.11 | -0.21 | -0.88% | 87659.69 | 20870.71 | 2.16% | | 605208 | 永茂泰 | 14.68 | 93.62 | -0.13 | -0.88% | 57725 | 8504 | 1.75% | | 688507 | 索辰科技 | 93.60 | 230.75 | -0.84 | -0.89% | 9519.24 | 8921.58 | 1.93% | | 600151 | 航天机电 | 8.65 | -44.66 | -0.08 | -0.92% | 221523 | 19258.17 | 1.54% | | 605081 | *ST太和 | 10.81 | -3.21 | -0.10 | -0.92% | 17748 | 1915.53 | 1.57% | | 603659 | 璞泰来 | 29.77 | 38.50 | -0.28 | -0.93% | 525347 | 158735.7 | 2.46% | | 002527 | 新时达 | 17.21 | -47.28 | -0.17 | -0.98% | 108469 | 18809.92 | 2.05% | | 300008 | 天海防务 | 6.70 | 39.45 | -0.07 | -1.03% | 606536 | 40459.2 | 3.68% | | 605222 | 起帆电缆 | 18.88 | 52.41 | -0.20 | -1.05% | 24610 | 4631.54 | 0.60% | | 002858 | 力盛体育 | 15.37 | -81.40 | -0.17 | -1.09% | 142633 | 22147.94 | 9.70% | | 603006 | 联明股份 | 14.41 | 49.54 | -0.16 | -1.10% | 35426 | 5119.45 | 1.39% | | 601611 | 中国核建 | 13.01 | 22.86 | -0.15 | -1.14% | 1034597 | 136502.3 | 3.43% | | 601727 | 上海电气 | 9.40 | 174.78 | -0.11 | -1.16% | 1868046 | 175505.8 | 1.48% | | 688098 | 申联生物 | 10.68 | -144.56 | -0.13 | -1.20% | 39031.48 | 4171.587 | 0.95% | | 002454 | 松芝股份 | 8.94 | 27.07 | -0.11 | -1.22% | 87469 | 7826.92 | 1.40% | | 603159 | 上海亚虹 | 24.00 | 512.69 | -0.30 | -1.23% | 16797 | 4038.44 | 1.20% | | 688099 | 晶晨股份 | 83.99 | 38.20 | -1.05 | -1.23% | 73843.3 | 62120.31 | 1.75% | | 601702 | 华峰铝业 | 17.80 | 14.26 | -0.23 | -1.28% | 84485 | 15127.89 | 0.85% | | 688082 | 盛美上海 | 174.91 | 50.53 | -2.29 | -1.29% | 30244.93 | 53154.26 | 0.69% | | 688330 | 宏力达 | 37.82 | 24.21 | -0.50 | -1.30% | 15800.53 | 5982.851 | 1.13% | | 920112 | 巴兰仕 | 41.50 | -- | -0.56 | -1.33% | 7983 | 3317.29 | 3.44% | | 688385 | 复旦微电 | 57.12 | 98.64 | -0.78 | -1.35% | 106066.9 | 60540.83 | 1.97% | | 300609 | 汇纳科技 | 40.19 | -231.10 | -0.55 | -1.35% | 44442 | 17954.17 | 3.71% | | 600605 | 汇通能源 | 29.85 | 268.01 | -0.41 | -1.35% | 22660 | 6780.81 | 1.10% | | 600150 | 中国船舶 | 35.32 | 39.38 | -0.49 | -1.37% | 837330 | 294823.3 | 1.38% | | 920693 | 阿为特 | 42.81 | 316.08 | -0.62 | -1.43% | 8830 | 3781.533 | 2.41% | | 301419 | 阿莱德 | 33.75 | 57.54 | -0.50 | -1.46% | 10969 | 3720.69 | 2.59% | | 600895 | 张江高科 | 39.72 | 56.54 | -0.59 | -1.46% | 323454 | 128805.9 | 2.09% | | 600530 | 交大昂立 | 7.89 | 239.60 | -0.12 | -1.50% | 114299 | 9011.591 | 1.47% | | 002278 | 神开股份 | 12.09 | 92.27 | -0.19 | -1.55% | 314857 | 38106.11 | 9.43% | | 300963 | 中洲特材 | 21.06 | 126.23 | -0.34 | -1.59% | 163621 | 34497.24 | 5.88% | | 301161 | 唯万密封 | 34.80 | 57.53 | -0.57 | -1.61% | 28451 | 9946.48 | 3.69% | | 601872 | 招商轮船 | 8.53 | 13.67 | -0.14 | -1.61% | 557616 | 47607.34 | 0.69% | | 603226 | 菲林格尔 | 39.98 | -298.95 | -0.67 | -1.65% | 26921 | 10730.18 | 0.76% | | 300126 | 锐奇股份 | 9.41 | -138.02 | -0.16 | -1.67% | 45511 | 4314.11 | 2.16% | | 603256 | 宏和科技 | 32.15 | 183.80 | -0.55 | -1.68% | 150630 | 48727.73 | 1.71% | | 002669 | 康达新材 | 13.83 | -48.99 | -0.24 | -1.71% | 74698 | 10405.63 | 2.47% | | 600517 | 国网英大 | 6.79 | 16.49 | -0.12 | -1.74% | 620321 | 42291.27 | 1.08% | | 600748 | 上实发展 | 6.71 | -19.91 | -0.12 | -1.76% | 522695 | 35903.57 | 2.83% | | 300890 | 翔丰华 | 36.60 | 332.74 | -0.67 | -1.80% | 138308 | 51421.01 | 12.72% | | 002565 | 顺灏股份 | 7.58 | 141.72 | -0.14 | -1.81% | 775132.9 | 60305.86 | 7.31% | | 301173 | 毓恬冠佳 | 50.14 | 27.39 | -0.94 | -1.84% | 7404 | 3733.94 | 4.17% | | 688213 | 思特威-W | 99.10 | 48.63 | -1.86 | -1.84% | 66086.87 | 65432.01 | 2.05% | | 920346 | 威贸电子 | 27.18 | 45.87 | -0.52 | -1.88% | 16689 | 4503.496 | 3.74% | | 600021 | 上海电力 | 28.14 | 30.11 | -0.54 | -1.88% | 1022132 | 284132.5 | 3.62% | | 688063 | 派能科技 | 67.60 | 321.51 | -1.30 | -1.89% | 124625.7 | 85337.29 | 5.08% | | 301525 | 儒竞科技 | 87.18 | 53.56 | -1.75 | -1.97% | 11353 | 9928.1 | 4.81% | | 688008 | 澜起科技 | 127.51 | 70.68 | -2.57 | -1.98% | 289635.2 | 370920.8 | 2.53% | | 301000 | 肇民科技 | 41.32 | 69.57 | -0.84 | -1.99% | 36071 | 14982.59 | 1.57% | | 600026 | 中远海能 | 12.42 | 20.55 | -0.26 | -2.05% | 389802 | 48679.65 | 1.12% | | 688592 | 司南导航 | 39.64 | -66.50 | -0.84 | -2.08% | 11403.14 | 4545.206 | 2.96% | | 688521 | 芯原股份 | 148.85 | -141.87 | -3.17 | -2.09% | 91342.71 | 136170.9 | 1.82% | | 688220 | 翱捷科技-U | 86.68 | -59.64 | -1.88 | -2.12% | 52621.67 | 45760.99 | 1.46% | | 600841 | 动力新科 | 6.43 | -8.22 | -0.14 | -2.13% | 100851 | 6521.87 | 0.97% | | 300483 | 首华燃气 | 14.21 | -6.09 | -0.31 | -2.13% | 131958 | 18989.34 | 4.86% | | 603296 | 华勤技术 | 92.16 | 23.55 | -2.12 | -2.25% | 144511 | 132252.8 | 2.53% | | 920405 | 海希通讯 | 22.87 | 58.86 | -0.55 | -2.35% | 32483 | 7616.362 | 2.95% | | 300222 | 科大智能 | 12.45 | 87.00 | -0.31 | -2.43% | 212035 | 26306.71 | 3.35% | | 688155 | 先惠技术 | 58.92 | 30.77 | -1.53 | -2.53% | 19798.35 | 11783.3 | 1.58% | | 600689 | 上海三毛 | 14.75 | 170.74 | -0.39 | -2.58% | 36901 | 5472.4 | 2.42% | | 603728 | 鸣志电器 | 68.33 | 355.67 | -1.83 | -2.61% | 53913 | 36977.73 | 1.29% | | 605128 | 上海沿浦 | 38.00 | 51.72 | -1.05 | -2.69% | 32772 | 12462.35 | 1.55% | | 688370 | 丛麟科技 | 25.64 | 115.61 | -0.74 | -2.81% | 11490.43 | 2959.862 | 2.63% | | 688160 | 步科股份 | 92.32 | 137.37 | -2.68 | -2.82% | 10077.53 | 9391.533 | 1.20% | | 688608 | 恒玄科技 | 225.03 | 56.41 | -6.85 | -2.95% | 39229.77 | 88460.53 | 2.33% | | 603189 | 网达软件 | 22.59 | 1060.23 | -0.71 | -3.05% | 108971 | 24800.81 | 4.04% | | 603730 | 岱美股份 | 7.47 | 25.73 | -0.26 | -3.36% | 188857 | 14218.31 | 0.88% | | 002058 | *ST威尔 | 25.42 | 20.33 | -0.91 | -3.46% | 37880 | 9826.29 | 2.65% | | 688351 | 微电生理 | 24.28 | 218.62 | -0.87 | -3.46% | 75256.85 | 18482.82 | 6.03% | | 688110 | 东芯股份 | 90.63 | -219.04 | -3.25 | -3.46% | 139073.8 | 126578.9 | 3.14% | | 688691 | 灿芯股份 | 111.50 | -115.93 | -4.23 | -3.66% | 59417.99 | 66057.55 | 8.31% | | 300153 | 科泰电源 | 33.90 | 225.34 | -1.32 | -3.75% | 183584 | 62459.44 | 5.77% | | 600619 | 海立股份 | 20.42 | 331.09 | -0.80 | -3.77% | 352438 | 72237.96 | 4.47% | | 603009 | 北特科技 | 44.71 | 146.52 | -1.79 | -3.85% | 77205 | 34794.18 | 2.28% | | 688615 | 合合信息 | 204.42 | 64.29 | -8.55 | -4.01% | 44552.28 | 92188.76 | 4.61% | | 688660 | 电气风电 | 19.29 | -24.73 | -0.81 | -4.03% | 201107.5 | 38967.95 | 1.51% | | 603200 | 上海洗霸 | 78.11 | 120.22 | -4.05 | -4.93% | 112394 | 88249.31 | 6.40% | | 688519 | 南亚新材 | 66.03 | 101.91 | -3.54 | -5.09% | 64019 | 42269.08 | 2.73% | | 301563 | 云汉芯城 | 191.01 | 108.89 | -12.59 | -6.18% | 35992 | 69270.75 | 25.80% | | 688603 | 天承科技 | 81.50 | 131.12 | -5.53 | -6.35% | 48938.28 | 39151.51 | 10.32% | | 603232 | 格尔软件 | 24.45 | 606.62 | -2.32 | -8.67% | 600951 | 152312.2 | 25.98% | | 002706 | 良信股份 | 11.79 | 43.32 | -1.17 | -9.03% | 1428807 | 171643.9 | 15.62% | | 300378 | 鼎捷数智 | 43.77 | 75.74 | -5.54 | -11.24% | 330253 | 148901.4 | 12.26% |
|