中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒玄科技(688608)上海市上涨家数:281下跌家数:154平均涨幅:+0.74%平均换手:2.80%总成交额:1444.70亿元
更新时间:2025-11-10 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688435英方软件53.79-386.29+5.76+11.99%80258.4242187.317.01%
301315威士顿62.38126.99+5.69+10.04%11780071360.3431.84%
002451摩恩电气11.41381.72+1.04+10.03%1427295158519.832.50%
002636金安国纪18.00118.54+1.64+10.02%26348746220.573.64%
603122合富中国17.35-607.31+1.58+10.02%844204.9138753.221.21%
600754锦江酒店25.2148.75+2.29+9.99%523216129118.25.77%
605338巴比食品30.7225.97+2.79+9.99%9234827314.253.85%
600819耀皮玻璃9.3660.87+0.85+9.99%49611845337.666.64%
688766普冉股份167.47195.67+14.87+9.74%137185.8224442.89.27%
688293奥浦迈61.33161.43+5.33+9.52%23817.4214175.162.09%
300892品渥食品36.66147.41+2.94+8.72%9791534965.2715.17%
688392骄成超声116.3384.44+9.03+8.42%43034.348564.123.72%
688335复洁环保23.72-107.26+1.81+8.26%111941.226462.577.56%
603083剑桥科技109.70134.02+8.00+7.87%508312561453.218.97%
600115中国东航5.28-59.29+0.38+7.76%2757613141826.61.61%
600882妙可蓝多26.6266.39+1.87+7.56%13740335953.192.69%
300551古鳌科技13.59-14.19+0.95+7.52%22942830529.676.77%
688648中邮科技58.1813.33+4.05+7.48%39520.7122274.385.98%
002162悦心健康4.82-39.95+0.32+7.11%75375235357.398.21%
301228实朴检测28.09-49.68+1.85+7.05%5975316685.065.00%
603885吉祥航空14.1242.08+0.89+6.73%36560950790.861.67%
688368晶丰明源101.95202.37+5.76+5.99%21466.1221821.962.43%
603170宝立食品16.1025.60+0.86+5.64%6351510053.561.59%
688212澳华内镜50.86-94.62+2.66+5.52%49247.7125007.963.66%
601021春秋航空58.5028.56+2.94+5.29%14067181537.251.44%
605598上海港湾38.15148.47+1.83+5.04%18239071472.837.51%
600608*ST沪科4.65-317.64+0.22+4.97%572212636.821.80%
600696*ST岩石5.92-7.81+0.28+4.96%580023359.591.73%
300272开能健康7.1946.39+0.33+4.81%43783531640.699.43%
300999金龙鱼32.8946.69+1.41+4.48%21205568719.783.91%
002568百润股份25.1337.96+1.04+4.32%13675633887.411.89%
600618氯碱化工13.0318.99+0.53+4.24%793308105323.510.58%
301024霍普股份46.33-34.29+1.75+3.93%4664821109.317.58%
600623华谊集团8.5029.26+0.32+3.91%27964023654.371.49%
688382益方生物-U25.89-128.77+0.97+3.89%135495.434639.913.24%
002027分众传媒7.7820.70+0.29+3.87%127598698316.570.88%
688230芯导科技72.7383.33+2.66+3.80%17547.2112548.31.49%
300067安诺其4.90-104.82+0.17+3.59%30293614794.283.23%
300983尤安设计23.80-21.16+0.81+3.52%174664106.731.64%
002328新朋股份6.8335.32+0.23+3.48%51180034399.188.97%
603633徕木股份11.25297.97+0.37+3.40%15219117215.913.57%
603499翔港科技17.8842.32+0.58+3.35%9513717068.843.14%
300915海融科技25.66414.52+0.83+3.34%130623314.482.27%
301099雅创电子49.3069.39+1.53+3.20%11322955277.2912.61%
688126沪硅产业24.01-61.91+0.73+3.14%495829.9119008.61.82%
600009上海机场33.2334.94+1.00+3.10%314777103805.61.54%
300511雪榕生物7.47-9.28+0.22+3.03%33528024922.545.99%
688271联影医疗141.7668.29+4.10+2.98%56282.9278764.520.68%
603057紫燕食品19.4842.04+0.56+2.96%387747510.090.94%
603713密尔克卫61.8016.30+1.76+2.93%2716016732.291.72%
688538和辉光电-U2.88-18.71+0.08+2.86%167748648297.582.92%
688710益诺思45.7831569.06+1.27+2.85%9167.464121.0381.01%
603777来伊份13.45-28.47+0.36+2.75%11166714945.063.34%
300074华平股份5.24-47.04+0.14+2.75%27678314496.225.10%
688585上纬新材107.48515.00+2.86+2.73%78324.3882718.541.94%
301005超捷股份50.45499.83+1.32+2.69%9752450258.067.37%
600073光明肉业7.042423.12+0.18+2.62%30407421255.173.24%
600315上海家化24.60-28.01+0.62+2.59%7059817193.451.05%
600827百联股份9.1867.46+0.23+2.57%17827616242.421.11%
601229上海银行10.256.06+0.25+2.50%59928460789.420.42%
688121卓然股份13.6426.51+0.33+2.48%35975.64859.0381.78%
300947德必集团19.18132.12+0.46+2.46%206293925.021.37%
603895天永智能30.04-21.90+0.72+2.46%99982972.990.93%
600661昂立教育10.86-143.38+0.26+2.45%547175917.821.91%
603365水星家纺22.3115.06+0.53+2.43%259055727.641.00%
002561徐家汇8.96906.41+0.21+2.40%13306511864.953.21%
601825沪农商行9.087.08+0.21+2.37%26213423683.180.28%
600622光大嘉宝3.03-2.97+0.07+2.36%820100.924548.775.47%
300462ST华铭13.0762.10+0.30+2.35%550077085.093.99%
605339南侨食品17.3592.10+0.39+2.30%190193265.970.45%
002269美邦服饰2.23-17.72+0.05+2.29%119953026389.364.77%
688012中微公司316.09103.41+6.95+2.25%179495.1573006.12.87%
600606绿地控股1.82-1.14+0.04+2.25%123252122181.150.88%
605136丽人丽妆9.87-119.43+0.21+2.17%11320711091.342.83%
600651飞乐音响8.02405.01+0.17+2.17%27682922088.341.10%
603030全筑股份3.91-31.07+0.08+2.09%87553034590.736.65%
603020爱普股份11.2723.70+0.23+2.08%600666724.6091.57%
600616金枫酒业5.89152.52+0.12+2.08%1171596854.061.75%
603899晨光股份28.9920.19+0.59+2.08%4621513303.260.50%
301156美农生物19.3046.14+0.38+2.01%301435781.054.04%
600636*ST国化8.73-10.76+0.17+1.99%625935417.641.43%
688372伟测科技95.2652.85+1.82+1.95%68461.3865288.544.59%
688584上海合晶23.27105.55+0.44+1.93%35599.778228.1131.05%
600833第一医药14.3046.23+0.27+1.92%579238262.842.60%
688682霍莱沃33.94310.74+0.64+1.92%42379.4914898.054.16%
688073毕得医药72.4842.97+1.36+1.91%4046.572904.2060.94%
603131上海沪工25.74-224.79+0.48+1.90%548605143709.517.25%
688366昊海生科51.2331.01+0.95+1.89%8214.974186.8690.42%
688602康鹏科技9.19-132.09+0.17+1.88%418642.138780.9216.13%
601519大智慧14.13-947.13+0.26+1.87%27732938913.371.39%
600824益民集团4.38246.84+0.08+1.86%1639787131.371.56%
600638新黄浦6.0825.17+0.11+1.84%1160037011.011.72%
300253卫宁健康8.30-59.66+0.15+1.84%50550842321.462.64%
603682锦和商管6.1546.16+0.11+1.82%773504729.121.64%
603868飞科电器36.4035.21+0.65+1.82%108313910.840.25%
600838上海九百8.9984.14+0.16+1.81%735606588.141.83%
600597光明乳业8.5216.95+0.15+1.79%17785215058.31.29%
603330天洋新材8.53-18.97+0.15+1.79%12098610352.292.97%
600284浦东建设7.9720.74+0.14+1.79%21605017011.092.23%
688016心脉医疗99.4632.45+1.73+1.77%18207.1317907.571.48%
300327中颖电子26.4889.32+0.46+1.77%7338919331.792.16%
601211国泰海通20.0413.81+0.34+1.73%915871.1181929.20.68%
688317之江生物22.49-30.05+0.38+1.72%10129.162263.5990.53%
300129泰胜风能8.6632.48+0.14+1.64%36187631246.95.45%
600500中化国际4.41-4.33+0.07+1.61%48165921263.881.34%
300613富瀚微46.0269.48+0.73+1.61%207119504.3690.94%
600508上海能源13.8829.07+0.21+1.54%8312511490.011.15%
603214爱婴室18.4823.10+0.27+1.48%284425230.032.05%
688180君实生物-U38.35-41.45+0.56+1.48%54435.3220721.280.71%
688179阿拉丁13.2352.41+0.19+1.46%52294.586890.7351.57%
601607上海医药18.2211.97+0.26+1.45%21841339548.810.78%
600628新世界7.7572.57+0.11+1.44%991377640.621.53%
601601中国太保36.126.64+0.51+1.43%313083112389.50.46%
301060兰卫医学10.04-57.84+0.14+1.41%396473968.341.10%
600640国脉文化13.63504.72+0.19+1.41%8284811250.371.04%
601595上海电影30.15110.71+0.42+1.41%5810117575.191.30%
600613神奇制药6.6556.97+0.09+1.37%625054150.151.30%
688118普元信息26.7680.01+0.36+1.36%13759.633670.4191.47%
920414欧普泰14.15-46.35+0.19+1.36%152342157.0072.76%
601156东航物流17.1710.40+0.23+1.36%12082920729.321.28%
600490鹏欣资源8.2271.52+0.11+1.36%59798148805.953.00%
603466风语筑9.75168.69+0.13+1.35%753107346.751.27%
300017网宿科技11.3932.51+0.15+1.33%48337355230.642.10%
301001凯淳股份30.53268.89+0.40+1.33%87092650.951.74%
688131皓元医药77.8956.02+1.00+1.30%24009.9918327.961.13%
600649城投控股4.6815.72+0.06+1.30%22673110567.920.91%
688163赛伦生物24.3957.94+0.31+1.29%7968.061937.9560.74%
600655豫园股份5.53-14.14+0.07+1.28%1190396546.50.31%
600848上海临港11.9119.16+0.15+1.28%16656819851.470.70%
600196复星医药28.5923.26+0.36+1.28%12950236718.780.61%
601968宝钢包装5.6237.51+0.07+1.26%1241916895.70.97%
300039上海凯宝6.4319.46+0.08+1.26%21819713985.522.38%
688217睿昂基因29.08-59.91+0.36+1.25%4289.991243.7960.77%
600018上港集团5.699.19+0.07+1.25%36489020640.590.16%
600958东方证券10.8717.90+0.13+1.21%58155562755.440.78%
301555惠柏新材33.6142.06+0.40+1.20%250988421.045.19%
300257开山股份16.8341.37+0.20+1.20%9028215061.650.95%
002022科华生物6.74-4.62+0.08+1.20%458623089.950.89%
688133泰坦科技24.23277.60+0.28+1.17%24199.555829.6881.47%
603886元祖股份12.9924.66+0.15+1.17%338634372.851.41%
600851海欣股份6.9653.77+0.08+1.16%5315336870.72%
603515欧普照明18.0315.62+0.20+1.12%107571926.950.15%
688505复旦张江9.04-149.52+0.10+1.12%27976.952524.3370.39%
300059东方财富25.4231.72+0.28+1.11%18478324672911.38%
600621华鑫股份16.3630.61+0.18+1.11%9948916199.320.94%
600272开开实业13.68270.92+0.15+1.11%602018261.063.76%
920799艾融软件52.32146.62+0.57+1.10%155008046.2011.28%
688018乐鑫科技159.7557.43+1.74+1.10%21864.9534626.911.40%
301289国缆检测61.8255.25+0.67+1.10%156739646.252.02%
600620天宸股份6.4971.73+0.07+1.09%610743954.980.89%
301046能辉科技28.75178.29+0.31+1.09%11127132569.859.83%
601828美凯龙2.79-2.87+0.03+1.09%2111675864.570.58%
600104上汽集团16.1464.88+0.17+1.06%34262154987.790.30%
688062迈威生物-U42.92-18.10+0.45+1.06%60313.225732.682.95%
300578会畅通讯18.14216.14+0.19+1.06%306225554.491.54%
688653康希通信12.51-72.95+0.13+1.05%57084.357107.2921.84%
600708光明地产3.85-6.78+0.04+1.05%2401649194.5911.08%
688202美迪西64.55-37.40+0.67+1.05%25224.7116089.411.88%
600420国药现代10.6015.28+0.11+1.05%9568510096.950.80%
605098行动教育40.8516.87+0.42+1.04%73012949.730.61%
600675中华企业2.9331.51+0.03+1.03%3144469157.330.52%
002184海得控制14.78-47.64+0.15+1.03%10217014957.614.25%
600816建元信托3.00467.10+0.03+1.01%42492212696.360.78%
603108润达医疗16.06-61.42+0.16+1.01%16637526963.332.76%
603197保隆科技37.1431.49+0.37+1.01%3602713237.41.69%
688065凯赛生物50.2360.95+0.50+1.01%30193.3615174.60.52%
600604市北高新6.03-191.79+0.06+1.01%1275837682.810.91%
300286安科瑞26.6032.76+0.26+0.99%7975921085.93.77%
603790雅运股份20.5368.56+0.20+0.98%207044243.391.08%
603068博通集成37.22300.23+0.36+0.98%216878032.3511.44%
600626申达股份5.1880.12+0.05+0.97%21714111211.391.96%
603378亚士创能7.36-5.07+0.07+0.96%29313121373.726.84%
601328交通银行7.386.87+0.07+0.96%120678688513.610.46%
300501海顺新材16.8875.04+0.16+0.96%6816911682.65.44%
600826兰生股份11.6530.01+0.11+0.95%9996811552.181.36%
688238和元生物7.44-16.42+0.07+0.95%82549.436123.4651.29%
600845宝信软件23.0146.10+0.21+0.92%8287018997.180.39%
301025读客文化9.87641.19+0.09+0.92%424704181.561.53%
300398飞凯材料23.0439.39+0.21+0.92%13200730372.692.34%
600088中视传媒16.63-85.40+0.15+0.91%375266259.760.94%
300642透景生命21.22216.71+0.19+0.90%7035315019.485.11%
600679上海凤凰13.42-94.69+0.12+0.90%569197625.551.66%
920504博迅生物28.0875.21+0.25+0.90%2650742.43931.55%
600061国投资本7.8814.53+0.07+0.90%32074825190.80.50%
600643爱建集团5.74-15.47+0.05+0.88%1194116834.7290.75%
300627华测导航32.3336.99+0.28+0.87%7871625343.641.22%
300168万达信息7.05-19.01+0.06+0.86%1316519300.220.91%
603196日播时尚23.66-75.03+0.20+0.85%249105848.061.05%
600097开创国际11.8527.11+0.10+0.85%410884864.591.71%
603855华荣股份20.2515.52+0.17+0.85%373627586.591.12%
002116中国海诚10.7814.08+0.09+0.84%399374292.140.87%
600741华域汽车20.809.50+0.17+0.82%11488723812.680.36%
603648畅联股份11.0336.44+0.09+0.82%286223147.370.79%
688391钜泉科技31.0853.72+0.25+0.81%9836.793044.450.85%
002346柘中股份18.7514.45+0.15+0.81%6982513166.331.78%
002825纳尔股份11.3823.87+0.09+0.80%703217984.542.74%
603587地素时尚12.9823.62+0.10+0.78%182142354.860.38%
002506协鑫集成2.68-27.57+0.02+0.75%148153539913.082.53%
688188柏楚电子140.0638.10+1.04+0.75%12113.5516850.510.42%
600662外服控股5.4011.15+0.04+0.75%6804936570.30%
603324盛剑科技24.6961.66+0.18+0.73%93042296.230.63%
600629华建集团21.9571.51+0.16+0.73%40288087920.914.23%
600688上海石化2.82-198.77+0.02+0.71%41883011771.910.57%
300380安硕信息44.37264.78+0.31+0.70%154886853.241.22%
688373盟科药业-U7.24-13.84+0.05+0.70%105563.37595.8142.01%
600119长江投资8.70-51.65+0.06+0.69%506534389.751.39%
603619中曼石油22.1920.09+0.15+0.68%12988028823.212.81%
688265南模生物44.8672.18+0.30+0.67%5417.282425.0230.69%
601788光大证券18.5622.84+0.12+0.65%18798534760.010.48%
603128华贸物流6.2221.82+0.04+0.65%17364210761.771.33%
002486嘉麟杰3.1548.00+0.02+0.64%2900599133.3913.54%
300493润欣科技19.79223.86+0.12+0.61%8476816689.491.67%
002028思源电气147.1041.80+0.87+0.59%119189175015.41.96%
688593新相微23.77828.34+0.14+0.59%241888.9585537.50%
601696中银证券13.6834.55+0.08+0.59%26234135660.050.94%
600663陆家嘴8.5828.51+0.05+0.59%693845939.360.24%
603275众辰科技46.5335.70+0.27+0.58%58732736.091.41%
600825新华传媒6.92167.12+0.04+0.58%925636381.850.89%
603718海利生物7.0026.79+0.04+0.57%803155627.671.24%
603960克来机电19.30114.88+0.11+0.57%346856654.441.32%
603729龙韵股份17.94-28.21+0.10+0.56%228934121.662.45%
688247宣泰医药10.7949.61+0.06+0.56%25888.162789.0250.57%
688091上海谊众52.31470.85+0.29+0.56%26114.3513690.721.26%
688578艾力斯101.5523.05+0.55+0.54%26753.6427100.420.59%
002211ST宏达3.76-51.39+0.02+0.53%519721945.921.20%
688071华依科技34.30-62.36+0.18+0.53%12444.124298.5331.47%
300326ST凯利5.80-46.01+0.03+0.52%270271562.690.38%
603107上海汽配16.0128.45+0.08+0.50%210493356.910.96%
603012创力集团6.1024.75+0.03+0.49%917405577.591.42%
600171上海贝岭33.2465.23+0.16+0.48%8171427097.591.15%
301230泓博医药32.46123.83+0.15+0.46%144604695.911.15%
603918金桥信息17.34-131.17+0.08+0.46%8079214025.052.21%
600648外高桥11.0322.07+0.05+0.46%248082723.220.22%
002178延华智能6.70-893.92+0.03+0.45%891015969.111.25%
603062麦加芯彩49.1822.48+0.22+0.45%37401839.710.99%
688590新致软件20.50756.99+0.09+0.44%35439.57268.2311.35%
002252上海莱士6.9125.12+0.03+0.44%36067924926.580.54%
600630龙头股份9.25124.26+0.04+0.43%792737315.921.87%
600641万业企业18.50109.05+0.08+0.43%25102546523.642.70%
603987康德莱9.4016.84+0.04+0.43%744756987.141.71%
600612老凤祥46.4215.07+0.19+0.41%2476611464.450.78%
002195岩山科技7.64250.90+0.03+0.39%123468994051.332.20%
300230永利股份5.1718.75+0.02+0.39%1179146080.251.87%
301499维科精密28.6379.29+0.11+0.39%135723873.423.93%
300226上海钢联26.1741.34+0.10+0.38%4542311890.181.48%
603580*ST艾艾15.90-1497.08+0.06+0.38%111241770.170.85%
301166优宁维32.52-148.26+0.12+0.37%62212026.661.09%
301062上海艾录8.33-62.03+0.03+0.36%362323012.261.16%
600642申能股份8.4510.40+0.03+0.36%13526611425.840.28%
300245天玑科技14.42-52.39+0.05+0.35%358655164.951.15%
600650锦江在线15.2467.73+0.05+0.33%352655338.850.90%
603211晋拓股份18.3079.10+0.06+0.33%221474025.10.81%
688031星环科技-U67.73-31.11+0.22+0.33%65623.6545763.166.98%
601026道生天合22.3469.98+0.07+0.31%6908515404.976.45%
002324普利特13.2457.29+0.04+0.30%12530216677.311.61%
603956威派格6.63-29.18+0.02+0.30%701604636.141.23%
600818中路股份10.58-81.76+0.03+0.28%369243914.231.55%
600639浦东金桥11.2813.33+0.03+0.27%684057676.040.80%
920961创远信科28.55280.33+0.07+0.25%8055823204.387.93%
600081东风科技12.56138.64+0.03+0.24%281283505.920.63%
601200上海环境8.5419.19+0.02+0.23%1032928793.30.77%
603418友升股份60.2023.05+0.14+0.23%1798710776.264.45%
002401中远海科17.24-5928.25+0.04+0.23%303465229.960.82%
600834申通地铁8.97120.09+0.02+0.22%289252584.980.61%
600850电科数字25.9835.12+0.05+0.19%5729914953.20.84%
600094大名城5.21-5.24+0.01+0.19%33671317472.051.58%
600732爱旭股份16.39-11.49+0.03+0.18%649217107382.34.10%
300061旗天科技11.23-33.32+0.02+0.18%508855710.020.82%
600624ST复华5.76-32.88+0.01+0.17%1525528818.322.25%
600611大众交通5.85160.57+0.01+0.17%1405898197.540.90%
300590移为通信12.1664.81+0.02+0.16%446885433.971.26%
600820隧道股份6.688.23+0.01+0.15%24636916422.840.78%
603341龙旗科技43.9835.74+0.06+0.14%6054226397.122.27%
002158汉钟精机24.4024.48+0.03+0.12%4975612158.30.93%
688061灿瑞科技34.30-59.03+0.04+0.12%7912.22713.3651.76%
600602云赛智联19.27139.24+0.02+0.10%8890517087.660.83%
600843上工申贝12.09-43.55+0.01+0.08%10981413270.312.34%
603056德邦股份15.05230.12+0.01+0.07%518917775.060.51%
605398新炬网络29.59719.42+0.01+0.03%252737512.31.55%
688484南芯科技42.4279.80+0.01+0.02%43619.6918457.81.49%
688193仁度生物52.80-386.80+0.01+0.02%3733.911962.8010.93%
600000浦发银行11.707.980.000.00%752032.988014.280.23%
600170上海建工2.9212.800.000.00%2217078648872.50%
600278东方创业8.1534.100.000.00%1014758247.5291.16%
600503华丽家族3.17-81.700.000.00%33911910731.622.12%
300171东富龙16.9675.110.000.00%12144020622.542.16%
601616广电电气4.61205.840.000.00%90072641272.4810.55%
002605姚记科技25.5421.120.000.00%4724712044.731.40%
605151西上海21.03-194.400.000.00%136822871.381.02%
603121华培动力16.00247.480.000.00%274904398.590.81%
603565中谷物流11.2011.010.000.00%10723411930.50.51%
688129东来技术22.0630.070.000.00%14030.923066.5351.16%
688107安路科技26.98-45.360.000.00%32557.088774.6720.81%
688680海优新材45.77-7.43-0.01-0.02%24732.8411454.842.94%
603650彤程新材39.3141.14-0.01-0.03%9012935382.571.51%
301273瑞晨环保29.26-72.52-0.01-0.03%86742548.911.58%
688085三友医疗20.03102.95-0.01-0.05%19727.173937.7520.63%
603681永冠新材19.5825.31-0.01-0.05%5463510636.882.86%
603325博隆技术78.1213.90-0.04-0.05%37992959.711.11%
605050福然德14.6020.10-0.01-0.07%7233310507.761.47%
600846同济科技14.1933.57-0.01-0.07%520857347.460.83%
688019安集科技198.2044.58-0.14-0.07%35521.0471452.662.11%
603496恒为科技27.39-706.44-0.02-0.07%5094613952.971.59%
300236上海新阳55.1467.22-0.05-0.09%4961127489.931.78%
688798艾为电子80.2153.02-0.08-0.10%14311.8611490.481.05%
301070开勒股份57.291879.39-0.06-0.10%2197712550.863.70%
688206概伦电子34.514715.73-0.04-0.12%44040.3915240.181.01%
688301奕瑞科技106.8741.41-0.13-0.12%8472.679012.4730.42%
300180华峰超纤7.36304.74-0.01-0.14%23799517487.921.39%
600635大众公用6.5933.40-0.01-0.15%122348680735.895.06%
603501豪威集团125.5636.43-0.21-0.17%99070124032.40.82%
300170汉得信息17.3789.57-0.03-0.17%27049947187.862.77%
600822上海物贸11.43231.55-0.02-0.17%455525199.91.15%
605186健麾信息21.27324.25-0.04-0.19%139972980.411.03%
603786科博达74.2035.14-0.15-0.20%2741520214.350.68%
300899*ST凯鑫29.4584.69-0.06-0.20%2653780.820.65%
603690至纯科技30.39-137.87-0.07-0.23%14168043225.413.70%
600692亚通股份8.31-203.19-0.02-0.24%344612858.991.35%
600193*ST创兴4.14-9.36-0.01-0.24%582812415.71.37%
920300辰光医疗16.35-21.81-0.04-0.24%247174010.353.72%
603207小方制药32.0824.13-0.08-0.25%94523033.881.74%
601231环旭电子23.0631.35-0.06-0.26%15732836522.770.71%
688718唯赛勃15.3374.40-0.04-0.26%16102.982506.9440.93%
603579荣泰健康26.4133.51-0.07-0.26%330798707.5291.63%
301257普蕊斯47.2030.68-0.13-0.27%2196910392.122.92%
603022新通联10.7340.91-0.03-0.28%292533148.971.46%
600676交运股份6.23-32.88-0.02-0.32%920605763.10.90%
603037凯众股份14.7745.38-0.05-0.34%9231613604.413.46%
301303真兰仪表16.3519.77-0.06-0.37%161292632.71.59%
601866中远海发2.7021.01-0.01-0.37%83927222677.660.86%
301037保立佳15.86-30.13-0.06-0.38%164522610.292.42%
688123聚辰股份153.4060.89-0.60-0.39%60524.1393453.363.82%
601083锦江航运12.6511.01-0.05-0.39%783149909.3694.03%
688591泰凌微45.2062.96-0.18-0.40%41713.518658.132.48%
688479友车科技19.8368.75-0.08-0.40%8256.3581634.8741.32%
300762上海瀚讯26.14-203.28-0.11-0.42%33271187925.775.30%
600601方正科技11.81138.64-0.05-0.42%1389629163026.83.33%
603192汇得科技25.8729.41-0.11-0.42%4068610542.872.93%
603039泛微网络53.5964.44-0.23-0.43%165048850.830.63%
000863三湘印象4.25-129.93-0.02-0.47%29363312550.652.52%
300225*ST金泰6.34108.50-0.03-0.47%1149077355.222.43%
603153上海建科18.8520.90-0.09-0.48%154822920.621.15%
301151冠龙节能20.9043.65-0.10-0.48%193584040.591.15%
603350安乃达39.3737.86-0.19-0.48%77283042.721.76%
920139华岭股份22.46-212.60-0.11-0.49%278406258.0611.08%
603887城地香江15.26-37.36-0.08-0.52%9299414121.431.56%
600019宝钢股份7.6117.56-0.04-0.52%64476848863.370.30%
603236移远通信89.7524.33-0.50-0.55%4656741613.991.78%
301584建发致新31.0443.64-0.18-0.58%6952821579.5313.79%
600637东方明珠9.9668.12-0.06-0.60%58804858776.971.75%
600320振华重工4.8641.00-0.03-0.61%48278323407.521.45%
688596正帆科技31.6534.67-0.20-0.63%66667.0321175.042.28%
300802矩子科技20.4566.68-0.13-0.63%275745644.041.42%
603329上海雅仕12.1684.74-0.08-0.65%567066906.252.75%
603683晶华新材27.71125.16-0.19-0.68%6804218933.632.63%
603881数据港31.60154.47-0.22-0.69%15948050416.962.22%
920541铁大科技15.5632.17-0.11-0.70%74031151.5620.82%
300508维宏股份32.4540.55-0.23-0.70%175155710.42.14%
600835上海机电26.1829.30-0.19-0.72%8598022540.681.07%
688336三生国健64.7645.89-0.47-0.72%7785949609.911.26%
600210紫江企业7.819.50-0.06-0.76%28901522643.81.91%
605289罗曼股份65.80-242.79-0.52-0.78%3706724863.023.42%
001266宏英智能30.2675.74-0.24-0.79%287518675.264.98%
600072中船科技12.08-14.92-0.10-0.82%12325114913.681.14%
688158优刻得-W23.76-68.11-0.21-0.88%87659.6920870.712.16%
605208永茂泰14.6893.62-0.13-0.88%5772585041.75%
688507索辰科技93.60230.75-0.84-0.89%9519.248921.581.93%
600151航天机电8.65-44.66-0.08-0.92%22152319258.171.54%
605081*ST太和10.81-3.21-0.10-0.92%177481915.531.57%
603659璞泰来29.7738.50-0.28-0.93%525347158735.72.46%
002527新时达17.21-47.28-0.17-0.98%10846918809.922.05%
300008天海防务6.7039.45-0.07-1.03%60653640459.23.68%
605222起帆电缆18.8852.41-0.20-1.05%246104631.540.60%
002858力盛体育15.37-81.40-0.17-1.09%14263322147.949.70%
603006联明股份14.4149.54-0.16-1.10%354265119.451.39%
601611中国核建13.0122.86-0.15-1.14%1034597136502.33.43%
601727上海电气9.40174.78-0.11-1.16%1868046175505.81.48%
688098申联生物10.68-144.56-0.13-1.20%39031.484171.5870.95%
002454松芝股份8.9427.07-0.11-1.22%874697826.921.40%
603159上海亚虹24.00512.69-0.30-1.23%167974038.441.20%
688099晶晨股份83.9938.20-1.05-1.23%73843.362120.311.75%
601702华峰铝业17.8014.26-0.23-1.28%8448515127.890.85%
688082盛美上海174.9150.53-2.29-1.29%30244.9353154.260.69%
688330宏力达37.8224.21-0.50-1.30%15800.535982.8511.13%
920112巴兰仕41.50---0.56-1.33%79833317.293.44%
688385复旦微电57.1298.64-0.78-1.35%106066.960540.831.97%
300609汇纳科技40.19-231.10-0.55-1.35%4444217954.173.71%
600605汇通能源29.85268.01-0.41-1.35%226606780.811.10%
600150中国船舶35.3239.38-0.49-1.37%837330294823.31.38%
920693阿为特42.81316.08-0.62-1.43%88303781.5332.41%
301419阿莱德33.7557.54-0.50-1.46%109693720.692.59%
600895张江高科39.7256.54-0.59-1.46%323454128805.92.09%
600530交大昂立7.89239.60-0.12-1.50%1142999011.5911.47%
002278神开股份12.0992.27-0.19-1.55%31485738106.119.43%
300963中洲特材21.06126.23-0.34-1.59%16362134497.245.88%
301161唯万密封34.8057.53-0.57-1.61%284519946.483.69%
601872招商轮船8.5313.67-0.14-1.61%55761647607.340.69%
603226菲林格尔39.98-298.95-0.67-1.65%2692110730.180.76%
300126锐奇股份9.41-138.02-0.16-1.67%455114314.112.16%
603256宏和科技32.15183.80-0.55-1.68%15063048727.731.71%
002669康达新材13.83-48.99-0.24-1.71%7469810405.632.47%
600517国网英大6.7916.49-0.12-1.74%62032142291.271.08%
600748上实发展6.71-19.91-0.12-1.76%52269535903.572.83%
300890翔丰华36.60332.74-0.67-1.80%13830851421.0112.72%
002565顺灏股份7.58141.72-0.14-1.81%775132.960305.867.31%
301173毓恬冠佳50.1427.39-0.94-1.84%74043733.944.17%
688213思特威-W99.1048.63-1.86-1.84%66086.8765432.012.05%
920346威贸电子27.1845.87-0.52-1.88%166894503.4963.74%
600021上海电力28.1430.11-0.54-1.88%1022132284132.53.62%
688063派能科技67.60321.51-1.30-1.89%124625.785337.295.08%
301525儒竞科技87.1853.56-1.75-1.97%113539928.14.81%
688008澜起科技127.5170.68-2.57-1.98%289635.2370920.82.53%
301000肇民科技41.3269.57-0.84-1.99%3607114982.591.57%
600026中远海能12.4220.55-0.26-2.05%38980248679.651.12%
688592司南导航39.64-66.50-0.84-2.08%11403.144545.2062.96%
688521芯原股份148.85-141.87-3.17-2.09%91342.71136170.91.82%
688220翱捷科技-U86.68-59.64-1.88-2.12%52621.6745760.991.46%
600841动力新科6.43-8.22-0.14-2.13%1008516521.870.97%
300483首华燃气14.21-6.09-0.31-2.13%13195818989.344.86%
603296华勤技术92.1623.55-2.12-2.25%144511132252.82.53%
920405海希通讯22.8758.86-0.55-2.35%324837616.3622.95%
300222科大智能12.4587.00-0.31-2.43%21203526306.713.35%
688155先惠技术58.9230.77-1.53-2.53%19798.3511783.31.58%
600689上海三毛14.75170.74-0.39-2.58%369015472.42.42%
603728鸣志电器68.33355.67-1.83-2.61%5391336977.731.29%
605128上海沿浦38.0051.72-1.05-2.69%3277212462.351.55%
688370丛麟科技25.64115.61-0.74-2.81%11490.432959.8622.63%
688160步科股份92.32137.37-2.68-2.82%10077.539391.5331.20%
688608恒玄科技225.0356.41-6.85-2.95%39229.7788460.532.33%
603189网达软件22.591060.23-0.71-3.05%10897124800.814.04%
603730岱美股份7.4725.73-0.26-3.36%18885714218.310.88%
002058*ST威尔25.4220.33-0.91-3.46%378809826.292.65%
688351微电生理24.28218.62-0.87-3.46%75256.8518482.826.03%
688110东芯股份90.63-219.04-3.25-3.46%139073.8126578.93.14%
688691灿芯股份111.50-115.93-4.23-3.66%59417.9966057.558.31%
300153科泰电源33.90225.34-1.32-3.75%18358462459.445.77%
600619海立股份20.42331.09-0.80-3.77%35243872237.964.47%
603009北特科技44.71146.52-1.79-3.85%7720534794.182.28%
688615合合信息204.4264.29-8.55-4.01%44552.2892188.764.61%
688660电气风电19.29-24.73-0.81-4.03%201107.538967.951.51%
603200上海洗霸78.11120.22-4.05-4.93%11239488249.316.40%
688519南亚新材66.03101.91-3.54-5.09%6401942269.082.73%
301563云汉芯城191.01108.89-12.59-6.18%3599269270.7525.80%
688603天承科技81.50131.12-5.53-6.35%48938.2839151.5110.32%
603232格尔软件24.45606.62-2.32-8.67%600951152312.225.98%
002706良信股份11.7943.32-1.17-9.03%1428807171643.915.62%
300378鼎捷数智43.7775.74-5.54-11.24%330253148901.412.26%

转至恒玄科技(688608)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。