|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒玄科技(688608)计算机、通信和其他电子设备制造业上涨家数:204下跌家数:459平均涨幅:-0.60%平均换手:5.75%总成交额:9672.43亿元 更新时间：2026-05-12 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 11.47 | -57.05 | +1.91 | +19.98% | 94641 | 10855.27 | 2.45% | | 300903 | 科翔股份 | 70.54 | -115.87 | +9.84 | +16.21% | 601356 | 404076.9 | 18.19% | | 688693 | 锴威特 | 136.20 | -104.58 | +12.67 | +10.26% | 84949.75 | 112891.7 | 21.84% | | 688668 | 鼎通科技 | 253.69 | 131.86 | +23.19 | +10.06% | 90441.78 | 214520.1 | 6.49% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 17396 | 16587.18 | 0.93% | | 603186 | 华正新材 | 97.91 | 53.08 | +8.90 | +10.00% | 213501 | 202671.5 | 13.62% | | 002552 | 宝鼎科技 | 33.46 | 75.34 | +3.04 | +9.99% | 540435 | 170214.3 | 14.67% | | 301183 | 东田微 | 253.00 | 186.63 | +22.82 | +9.91% | 147332 | 357625.8 | 25.10% | | 688601 | 力芯微 | 63.32 | 329.20 | +5.32 | +9.17% | 203851.8 | 124972.1 | 15.25% | | 688150 | 莱特光电 | 60.27 | 118.74 | +4.96 | +8.97% | 223193.5 | 126648.4 | 5.55% | | 688205 | 德科立 | 292.89 | 604.78 | +24.01 | +8.93% | 185085 | 543263.8 | 11.69% | | 000066 | 中国长城 | 25.42 | 4064.66 | +2.02 | +8.63% | 6731144 | 1666640 | 20.87% | | 301217 | 铜冠铜箔 | 94.41 | 476.53 | +7.31 | +8.39% | 604205 | 546025.5 | 7.29% | | 688213 | 思特威-W | 99.97 | 38.43 | +7.70 | +8.35% | 253883.2 | 249835.8 | 7.85% | | 688603 | 天承科技 | 131.27 | 167.68 | +10.09 | +8.33% | 97935.96 | 126949.7 | 20.65% | | 300964 | 本川智能 | 79.69 | 182.40 | +6.04 | +8.20% | 90132 | 68362.32 | 16.09% | | 688143 | 长盈通 | 77.45 | 462.80 | +5.85 | +8.17% | 150751.9 | 113294.9 | 12.32% | | 300308 | 中际旭创 | 1015.24 | 75.63 | +75.11 | +7.99% | 337904 | 3367807 | 3.05% | | 600601 | 方正科技 | 14.33 | 97.93 | +1.00 | +7.50% | 7180051 | 1030820 | 17.22% | | 003026 | 中晶科技 | 51.55 | 134.02 | +3.55 | +7.40% | 236446 | 117454.1 | 24.43% | | 688159 | 有方科技 | 60.78 | 150.39 | +4.12 | +7.27% | 148514.3 | 84278.34 | 16.02% | | 688800 | 瑞可达 | 136.88 | 99.70 | +9.15 | +7.16% | 178042.7 | 238368.4 | 8.66% | | 301150 | 中一科技 | 77.42 | 129.54 | +4.72 | +6.49% | 182339 | 135430.8 | 8.19% | | 688381 | 帝奥微 | 34.61 | -83.14 | +2.10 | +6.46% | 188096.6 | 62031.4 | 7.60% | | 002897 | 意华股份 | 72.50 | 47.82 | +4.39 | +6.45% | 318002 | 226379.8 | 17.43% | | 688272 | 富吉瑞 | 47.50 | -42.42 | +2.86 | +6.41% | 47619.68 | 22308.15 | 6.27% | | 688498 | 源杰科技 | 1726.88 | 416.86 | +102.88 | +6.33% | 34994.24 | 599410.5 | 4.12% | | 302132 | 中航成飞 | 74.20 | 57.16 | +4.40 | +6.30% | 239830 | 173976.4 | 4.09% | | 688519 | 南亚新材 | 198.86 | 126.41 | +11.46 | +6.12% | 89559.19 | 167847.4 | 3.81% | | 300323 | 华灿光电 | 14.75 | -82.62 | +0.82 | +5.89% | 1514989 | 216024.3 | 12.76% | | 002222 | 福晶科技 | 115.00 | 184.00 | +6.31 | +5.81% | 665206 | 728474.2 | 14.21% | | 688545 | 兴福电子 | 79.81 | 132.05 | +4.21 | +5.57% | 347212.6 | 274545.3 | 19.05% | | 603920 | 世运电路 | 66.59 | 88.74 | +3.41 | +5.40% | 733431.1 | 488392.2 | 10.18% | | 300502 | 新易盛 | 593.70 | 54.95 | +30.00 | +5.32% | 515483 | 3032867 | 5.77% | | 688141 | 杰华特 | 110.14 | -56.37 | +5.55 | +5.31% | 210385.8 | 227942.3 | 4.67% | | 688209 | 英集芯 | 25.96 | 55.35 | +1.26 | +5.10% | 290337.9 | 74142.87 | 6.69% | | 300661 | 圣邦股份 | 103.35 | 104.99 | +4.95 | +5.03% | 460636 | 460681.8 | 7.69% | | 002289 | *ST宇顺 | 46.67 | 390.17 | +2.22 | +4.99% | 16857 | 7864.16 | 0.61% | | 688079 | 美迪凯 | 17.66 | -39.92 | +0.84 | +4.99% | 190397.5 | 32672.27 | 4.71% | | 002199 | *ST东晶 | 13.25 | -86.96 | +0.63 | +4.99% | 79888 | 10553.94 | 3.46% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.23 | +4.97% | 166511 | 8010.43 | 1.59% | | 301123 | 奕东电子 | 75.46 | -345.66 | +3.56 | +4.95% | 193197 | 140243.9 | 11.71% | | 300679 | 电连技术 | 54.43 | 99.04 | +2.53 | +4.87% | 264061 | 137095.3 | 7.35% | | 600552 | 凯盛科技 | 17.73 | 126.17 | +0.81 | +4.79% | 1051971 | 183787.4 | 11.14% | | 688123 | 聚辰股份 | 158.76 | 85.19 | +7.23 | +4.77% | 227064.3 | 356249.7 | 14.35% | | 688307 | 中润光学 | 115.80 | 151.96 | +5.21 | +4.71% | 73135.07 | 83207.45 | 8.24% | | 600353 | 旭光电子 | 19.58 | 98.61 | +0.88 | +4.71% | 844306 | 164297.2 | 10.19% | | 688261 | 东微半导 | 82.66 | 230.47 | +3.67 | +4.65% | 90555.3 | 73196.41 | 7.42% | | 688126 | 沪硅产业 | 25.30 | -46.92 | +1.11 | +4.59% | 1779632 | 451977.4 | 6.51% | | 603386 | 骏亚科技 | 16.04 | -123.36 | +0.70 | +4.56% | 311391 | 48708.43 | 9.54% | | 688655 | 迅捷兴 | 61.91 | -361.01 | +2.67 | +4.51% | 223538.1 | 138315.4 | 16.76% | | 603738 | 泰晶科技 | 53.92 | 312.51 | +2.21 | +4.27% | 761827.1 | 401659.8 | 19.74% | | 600703 | 三安光电 | 16.72 | -167.63 | +0.68 | +4.24% | 3965695 | 657933.9 | 7.95% | | 301157 | 华塑科技 | 79.81 | 154.46 | +3.20 | +4.18% | 34433 | 26856.46 | 16.67% | | 300460 | ST惠伦 | 10.74 | -18.85 | +0.43 | +4.17% | 170337 | 18340.21 | 6.07% | | 688766 | 普冉股份 | 396.86 | 133.48 | +15.86 | +4.16% | 118499.6 | 467150.1 | 8.00% | | 301666 | 大普微-UW | 521.98 | 17540.13 | +20.81 | +4.15% | 61322 | 309235.9 | 23.13% | | 688371 | 菲沃泰 | 35.00 | 4371.87 | +1.34 | +3.98% | 179517.2 | 61277.4 | 5.35% | | 301389 | 隆扬电子 | 76.20 | 215.98 | +2.84 | +3.87% | 133049 | 101350 | 4.69% | | 688208 | 道通科技 | 38.63 | 27.81 | +1.43 | +3.84% | 312617.6 | 120496.9 | 4.66% | | 920809 | 安达科技 | 9.24 | -43.59 | +0.34 | +3.82% | 346020 | 31538.66 | 7.52% | | 301387 | 光大同创 | 87.34 | -7627.06 | +3.16 | +3.75% | 75702 | 67443.2 | 17.74% | | 688234 | 天岳先进 | 129.92 | -227.01 | +4.67 | +3.73% | 203265.4 | 260954.8 | 4.73% | | 600198 | 大唐电信 | 10.08 | -269.09 | +0.36 | +3.70% | 2070170 | 216064.1 | 15.90% | | 601231 | 环旭电子 | 42.66 | 52.65 | +1.48 | +3.59% | 486191 | 202656.3 | 2.04% | | 301608 | 博实结 | 101.80 | 36.31 | +3.46 | +3.52% | 19363 | 19524.17 | 4.85% | | 600707 | 彩虹股份 | 9.47 | 591.38 | +0.32 | +3.50% | 2010097 | 190827.1 | 5.60% | | 301631 | 壹连科技 | 129.03 | 38.81 | +4.35 | +3.49% | 34191 | 43401.88 | 10.98% | | 688055 | 龙腾光电 | 4.82 | -72.81 | +0.16 | +3.43% | 384285.2 | 18407.16 | 1.15% | | 301419 | 阿莱德 | 44.88 | 82.04 | +1.48 | +3.41% | 71213 | 31632.82 | 8.98% | | 000636 | 风华高科 | 29.42 | 110.77 | +0.96 | +3.37% | 1362936 | 396173.4 | 11.78% | | 300303 | 聚飞光电 | 11.07 | 54.95 | +0.36 | +3.36% | 1788394 | 196878 | 13.46% | | 002848 | *ST高斯 | 16.90 | -47.88 | +0.53 | +3.24% | 100941 | 16954.33 | 6.12% | | 300394 | 天孚通信 | 342.47 | 122.86 | +10.55 | +3.18% | 493113 | 1693436 | 6.34% | | 300689 | 澄天伟业 | 58.98 | 980.29 | +1.76 | +3.08% | 36906 | 21345.42 | 3.63% | | 300790 | 宇瞳光学 | 34.59 | 50.94 | +1.03 | +3.07% | 456359 | 155843.9 | 13.88% | | 301566 | 达利凯普 | 27.33 | 67.66 | +0.79 | +2.98% | 205930 | 55936.79 | 9.54% | | 300227 | 光韵达 | 12.08 | -23.71 | +0.34 | +2.90% | 267490 | 31796.87 | 6.18% | | 603042 | 华脉科技 | 23.66 | -68.10 | +0.66 | +2.87% | 252087 | 58474.34 | 15.70% | | 300814 | 中富电路 | 121.16 | 609.38 | +3.31 | +2.81% | 103042 | 126921.4 | 5.38% | | 601869 | 长飞光纤 | 411.39 | 294.33 | +11.08 | +2.77% | 174043 | 726473.8 | 4.28% | | 301458 | 钧崴电子 | 45.02 | 89.77 | +1.21 | +2.76% | 131831 | 58982.74 | 11.22% | | 002512 | ST达华 | 4.86 | -42.66 | +0.13 | +2.75% | 1142037 | 55872.19 | 10.43% | | 300205 | *ST天喻 | 5.99 | -4.24 | +0.16 | +2.74% | 49340 | 2918.77 | 1.15% | | 300968 | 格林精密 | 13.11 | -100.11 | +0.35 | +2.74% | 132342 | 17151.39 | 3.20% | | 002962 | 五方光电 | 18.89 | 183.12 | +0.50 | +2.72% | 258004 | 48318.39 | 12.33% | | 688720 | 艾森股份 | 88.82 | 147.45 | +2.34 | +2.71% | 68587.63 | 59712.36 | 12.16% | | 600183 | 生益科技 | 85.90 | 53.12 | +2.24 | +2.68% | 498460 | 420912.2 | 2.08% | | 301275 | 汉朔科技 | 47.35 | 41.43 | +1.16 | +2.51% | 166621 | 78429.48 | 5.54% | | 603803 | 瑞斯康达 | 17.02 | -392.89 | +0.41 | +2.47% | 622415 | 106126 | 14.65% | | 300782 | 卓胜微 | 109.97 | -161.90 | +2.58 | +2.40% | 355932 | 388194.1 | 7.76% | | 688146 | 中船特气 | 98.11 | 144.23 | +2.30 | +2.40% | 262917.9 | 257116.1 | 18.14% | | 300576 | 容大感光 | 39.69 | 131.75 | +0.92 | +2.37% | 197976 | 78162.13 | 8.43% | | 605111 | 新洁能 | 48.17 | 52.66 | +1.09 | +2.32% | 386098 | 184310.2 | 9.30% | | 300835 | 龙磁科技 | 123.27 | 87.71 | +2.74 | +2.27% | 39937 | 48426.5 | 4.80% | | 301606 | 绿联科技 | 78.01 | 40.87 | +1.70 | +2.23% | 56245 | 43047.24 | 3.41% | | 002977 | *ST天箭 | 30.21 | -15.22 | +0.65 | +2.20% | 41739 | 12672.38 | 6.26% | | 300709 | 精研科技 | 45.13 | 439.81 | +0.96 | +2.17% | 121914 | 55179.72 | 8.17% | | 300565 | 科信技术 | 13.19 | -36.03 | +0.28 | +2.17% | 152149 | 19946.53 | 6.67% | | 002635 | 安洁科技 | 16.78 | 96.34 | +0.35 | +2.13% | 224246 | 37498.18 | 5.67% | | 002429 | 兆驰股份 | 13.46 | 51.71 | +0.28 | +2.12% | 1725811 | 230730.5 | 3.81% | | 002387 | 维信诺 | 8.35 | -4.69 | +0.17 | +2.08% | 314721 | 25866.55 | 2.26% | | 600345 | 长江通信 | 59.16 | 77.72 | +1.19 | +2.05% | 293983 | 176574.2 | 13.90% | | 688388 | 嘉元科技 | 48.80 | 145.26 | +0.98 | +2.05% | 397374.2 | 189099.7 | 8.72% | | 600330 | 天通股份 | 32.73 | -158.33 | +0.65 | +2.03% | 2395979 | 775738.7 | 19.43% | | 920981 | 晶赛科技 | 42.00 | 254.14 | +0.83 | +2.02% | 67531 | 28903.47 | 18.10% | | 301321 | 翰博高新 | 29.86 | -99.08 | +0.59 | +2.02% | 76205 | 22871.48 | 5.16% | | 688172 | 燕东微 | 49.27 | -154.17 | +0.97 | +2.01% | 201838.5 | 97622.58 | 2.59% | | 301358 | 湖南裕能 | 100.32 | 33.32 | +1.97 | +2.00% | 358023 | 350200.8 | 4.71% | | 603773 | 沃格光电 | 81.58 | -98.89 | +1.55 | +1.94% | 368767 | 303529.9 | 16.41% | | 300162 | 雷曼光电 | 9.48 | -68.29 | +0.18 | +1.94% | 373680 | 35155.55 | 10.92% | | 000016 | *ST康佳A | 3.18 | -0.60 | +0.06 | +1.92% | 594356 | 19078.3 | 3.72% | | 688596 | 正帆科技 | 35.96 | 138.66 | +0.66 | +1.87% | 163304.2 | 58692.08 | 5.55% | | 002888 | 惠威科技 | 21.25 | 169.99 | +0.39 | +1.87% | 47175 | 9873.82 | 6.30% | | 688313 | 仕佳光子 | 181.90 | 208.03 | +3.30 | +1.85% | 290795.6 | 539204.7 | 6.43% | | 688396 | 华润微 | 60.79 | 88.99 | +1.09 | +1.83% | 296981.8 | 179251.3 | 2.24% | | 605358 | 立昂微 | 51.04 | -632.42 | +0.90 | +1.79% | 573932 | 290853.5 | 8.55% | | 603290 | 斯达半导 | 113.12 | 82.55 | +1.97 | +1.77% | 115088 | 129567.3 | 4.81% | | 600839 | 四川长虹 | 8.91 | 55.44 | +0.15 | +1.71% | 1663775 | 147177 | 3.61% | | 603501 | 豪威集团 | 103.10 | 35.31 | +1.72 | +1.70% | 373024 | 383128.8 | 3.08% | | 688721 | 龙图光罩 | 47.44 | 129.33 | +0.79 | +1.69% | 32699.24 | 15320.27 | 6.11% | | 920198 | 微创光电 | 9.03 | 184.48 | +0.15 | +1.69% | 28097 | 2546.426 | 3.99% | | 688352 | 颀中科技 | 14.05 | -294.39 | +0.23 | +1.66% | 261935.2 | 36992.26 | 7.16% | | 688469 | 芯联集成-U | 7.34 | -122.82 | +0.12 | +1.66% | 1826324 | 133704.7 | 3.11% | | 300747 | 锐科激光 | 38.88 | 116.93 | +0.63 | +1.65% | 382012 | 147076.4 | 7.32% | | 300623 | 捷捷微电 | 31.28 | 55.95 | +0.50 | +1.62% | 361942 | 112080.5 | 4.72% | | 688049 | 炬芯科技 | 50.95 | 42.13 | +0.76 | +1.51% | 98270.65 | 49638.33 | 5.61% | | 300474 | 景嘉微 | 68.50 | -215.84 | +1.01 | +1.50% | 179107 | 120692.4 | 4.41% | | 300656 | 民德电子 | 30.04 | -31.82 | +0.44 | +1.49% | 64521 | 19416.1 | 4.85% | | 920012 | 创达新材 | 71.05 | 53.72 | +1.03 | +1.47% | 56454 | 41631.41 | 42.55% | | 920001 | 纬达光电 | 15.42 | -75.87 | +0.22 | +1.45% | 21881 | 3375.367 | 2.47% | | 002130 | 沃尔核材 | 23.84 | 29.67 | +0.34 | +1.45% | 759531.1 | 180086.9 | 6.62% | | 002475 | 立讯精密 | 77.14 | 32.65 | +1.08 | +1.42% | 1944667 | 1499550 | 2.68% | | 300870 | 欧陆通 | 393.95 | 236.15 | +5.46 | +1.41% | 34626 | 136156.4 | 3.18% | | 300552 | 万集科技 | 28.79 | -39.36 | +0.38 | +1.34% | 68802 | 19690.66 | 4.99% | | 300555 | ST路通 | 14.65 | -30.69 | +0.19 | +1.31% | 42644 | 6323.9 | 2.15% | | 002052 | 同洲电子 | 11.92 | 147.02 | +0.15 | +1.27% | 254186 | 30510.63 | 3.69% | | 301251 | 威尔高 | 68.37 | 177.80 | +0.86 | +1.27% | 54043 | 36993.25 | 10.01% | | 300128 | 锦富技术 | 7.28 | -28.43 | +0.09 | +1.25% | 499870 | 35928.34 | 3.85% | | 920008 | 成电光信 | 27.07 | 86.15 | +0.33 | +1.23% | 15715 | 4254.656 | 4.62% | | 300581 | 晨曦航空 | 13.40 | -107.87 | +0.16 | +1.21% | 266499 | 35473.66 | 4.84% | | 002281 | 光迅科技 | 201.18 | 156.64 | +2.39 | +1.20% | 834676 | 1672940 | 10.71% | | 300079 | 数码视讯 | 5.95 | 237.63 | +0.07 | +1.19% | 555602 | 33062.38 | 4.30% | | 301630 | 同宇新材 | 260.98 | 74.99 | +2.98 | +1.16% | 11996 | 30973.77 | 12.00% | | 002993 | 奥海科技 | 53.30 | 42.73 | +0.60 | +1.14% | 69991 | 37223.62 | 2.94% | | 301328 | 维峰电子 | 78.56 | 93.88 | +0.87 | +1.12% | 40258 | 31686.94 | 5.07% | | 688372 | 伟测科技 | 163.80 | 78.93 | +1.80 | +1.11% | 99516.05 | 159834.8 | 5.93% | | 301511 | 德福科技 | 93.80 | 244.77 | +0.93 | +1.00% | 387495 | 360788.3 | 10.35% | | 688270 | ST臻镭 | 152.07 | 216.86 | +1.49 | +0.99% | 119494.8 | 181476.2 | 5.58% | | 001388 | 信通电子 | 38.95 | 51.86 | +0.38 | +0.99% | 22137 | 8667.28 | 7.10% | | 301308 | 江波龙 | 561.63 | 43.29 | +4.97 | +0.89% | 224933 | 1252160 | 8.09% | | 688535 | 华海诚科 | 107.19 | 336.66 | +0.89 | +0.84% | 82994.27 | 87482.43 | 10.28% | | 300373 | 扬杰科技 | 78.38 | 31.07 | +0.65 | +0.84% | 245288 | 187878.3 | 4.52% | | 300270 | 中威电子 | 14.73 | -105.06 | +0.12 | +0.82% | 189887 | 27860.12 | 7.39% | | 002981 | 朝阳科技 | 25.87 | 71.89 | +0.21 | +0.82% | 43773 | 11206.69 | 3.67% | | 688595 | 芯海科技 | 38.35 | -45.90 | +0.30 | +0.79% | 74278.85 | 28263.37 | 5.15% | | 688503 | 聚和材料 | 113.68 | 44.41 | +0.88 | +0.78% | 116157.6 | 131770.5 | 5.78% | | 603328 | 依顿电子 | 12.92 | 33.33 | +0.10 | +0.78% | 387892 | 49530.45 | 3.88% | | 002134 | 天津普林 | 29.79 | 463.60 | +0.23 | +0.78% | 119862 | 35668.25 | 4.86% | | 300708 | 聚灿光电 | 9.37 | 50.80 | +0.07 | +0.75% | 364008 | 34031.65 | 5.08% | | 300951 | 博硕科技 | 35.00 | 82.42 | +0.26 | +0.75% | 34262 | 11882.74 | 2.26% | | 603115 | 海星股份 | 62.91 | 68.18 | +0.46 | +0.74% | 70948 | 44474.24 | 2.93% | | 300331 | 苏大维格 | 56.80 | -2525.84 | +0.41 | +0.73% | 175420 | 100007.5 | 7.90% | | 002273 | 水晶光电 | 38.00 | 44.10 | +0.26 | +0.69% | 936574 | 359267.8 | 6.88% | | 002859 | 洁美科技 | 51.75 | 95.43 | +0.35 | +0.68% | 92691 | 47850.67 | 2.28% | | 920183 | 海菲曼 | 45.99 | 30.05 | +0.31 | +0.68% | 30560 | 14469.05 | 27.16% | | 300319 | 麦捷科技 | 13.48 | 39.73 | +0.09 | +0.67% | 460062 | 61942.35 | 5.46% | | 920971 | 天马新材 | 31.77 | 78.61 | +0.21 | +0.67% | 58725 | 19000.68 | 6.85% | | 002179 | 中航光电 | 40.88 | 45.08 | +0.27 | +0.66% | 1389615 | 576239.1 | 6.63% | | 920821 | 则成电子 | 24.82 | 435.55 | +0.16 | +0.65% | 29697 | 7422.154 | 4.08% | | 600776 | 东方通信 | 18.88 | 51.85 | +0.12 | +0.64% | 570800 | 108060.3 | 5.97% | | 600498 | 烽火通信 | 58.97 | 191.13 | +0.36 | +0.61% | 1291264 | 761455.8 | 10.15% | | 300177 | 中海达 | 8.60 | -26.96 | +0.05 | +0.58% | 284506 | 24832.03 | 4.69% | | 600888 | 新疆众和 | 8.67 | 19.10 | +0.05 | +0.58% | 334496 | 29035.26 | 2.15% | | 300223 | 北京君正 | 146.92 | 114.11 | +0.84 | +0.58% | 348098 | 506711.7 | 8.25% | | 001339 | 智微智能 | 103.31 | 109.53 | +0.59 | +0.57% | 110559 | 114053.1 | 8.88% | | 002396 | 星网锐捷 | 31.99 | 46.38 | +0.18 | +0.57% | 696698 | 226354.7 | 11.94% | | 300241 | 瑞丰光电 | 7.26 | 75.45 | +0.04 | +0.55% | 473118 | 34314.09 | 8.05% | | 300726 | 宏达电子 | 55.51 | 51.95 | +0.30 | +0.54% | 143579 | 79018.75 | 6.70% | | 688783 | 西安奕材-U | 34.23 | -183.88 | +0.18 | +0.53% | 421226.8 | 145270.7 | 22.75% | | 002384 | 东山精密 | 219.39 | 196.97 | +1.09 | +0.50% | 901439.1 | 1999366 | 6.50% | | 688019 | 安集科技 | 271.52 | 57.77 | +1.32 | +0.49% | 57979.24 | 156194.8 | 3.31% | | 002436 | 兴森科技 | 33.32 | 392.42 | +0.15 | +0.45% | 1375141 | 457222.7 | 9.06% | | 603228 | 景旺电子 | 76.19 | 65.89 | +0.34 | +0.45% | 425770 | 322122.1 | 4.36% | | 688538 | 和辉光电-U | 2.34 | -16.71 | +0.01 | +0.43% | 762930.9 | 17783.68 | 1.33% | | 603595 | ST东尼 | 19.01 | -86.84 | +0.07 | +0.37% | 30187 | 5740.02 | 1.30% | | 688260 | 昀冢科技 | 50.87 | -32.00 | +0.18 | +0.36% | 138274 | 71544.13 | 11.52% | | 000727 | 冠捷科技 | 2.86 | -14.43 | +0.01 | +0.35% | 1554759 | 44693 | 3.43% | | 688216 | 气派科技 | 35.06 | -85.74 | +0.11 | +0.31% | 63130 | 22210.13 | 5.93% | | 301165 | 锐捷网络 | 102.56 | 114.58 | +0.26 | +0.25% | 120729 | 123230.4 | 1.52% | | 300831 | 派瑞股份 | 20.75 | 112.27 | +0.05 | +0.24% | 195521 | 40585.18 | 10.60% | | 002214 | *ST大立 | 18.91 | -49.87 | +0.04 | +0.21% | 28567 | 5366.79 | 0.60% | | 300076 | *ST宁视 | 4.96 | -26.12 | +0.01 | +0.20% | 126942 | 6319.83 | 2.99% | | 002841 | 视源股份 | 39.21 | 24.85 | +0.07 | +0.18% | 55910 | 21927.15 | 1.08% | | 002796 | 世嘉科技 | 59.48 | -245.10 | +0.10 | +0.17% | 163075 | 95860.45 | 7.16% | | 002806 | 华锋股份 | 15.06 | -74.68 | +0.02 | +0.13% | 66987 | 10019.32 | 3.85% | | 688288 | 鸿泉技术 | 24.76 | 1049.80 | +0.03 | +0.12% | 46514.48 | 11647.3 | 4.66% | | 002137 | 实益达 | 8.56 | 114.38 | +0.01 | +0.12% | 171795 | 14780.84 | 4.33% | | 001389 | 广合科技 | 190.50 | 77.07 | +0.20 | +0.11% | 89648 | 169328 | 5.90% | | 000045 | 深纺织Ａ | 12.28 | 89.16 | +0.01 | +0.08% | 102932 | 12710.78 | 2.25% | | 603936 | 博敏电子 | 20.23 | -403.96 | +0.01 | +0.05% | 936494 | 191230 | 14.86% | | 688041 | 海光信息 | 349.29 | 297.81 | +0.11 | +0.03% | 426913.5 | 1482923 | 1.84% | | 920005 | 鼎佳精密 | 35.67 | 56.45 | +0.01 | +0.03% | 3451 | 1238.146 | 1.61% | | 301413 | 安培龙 | 120.82 | 161.83 | +0.03 | +0.02% | 45103 | 55165.78 | 7.68% | | 600525 | ST长园 | 5.10 | -6.48 | 0.00 | 0.00% | 173057 | 8869.6 | 1.31% | | 002414 | 高德红外 | 14.93 | 65.83 | 0.00 | 0.00% | 861972.9 | 127761.6 | 2.54% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 300739 | 明阳电路 | 30.28 | 132.18 | -0.01 | -0.03% | 234077 | 70213.16 | 7.73% | | 688584 | 上海合晶 | 27.82 | 156.85 | -0.02 | -0.07% | 204353.4 | 57090.37 | 5.95% | | 688220 | 翱捷科技-U | 107.71 | -152.18 | -0.08 | -0.07% | 123865.7 | 133624.3 | 3.36% | | 688181 | 八亿时空 | 37.09 | 61.00 | -0.03 | -0.08% | 53423.09 | 19797.05 | 3.97% | | 300211 | *ST亿通 | 9.20 | -98.80 | -0.01 | -0.11% | 29834 | 2738.13 | 1.00% | | 002815 | 崇达技术 | 16.16 | 82.70 | -0.02 | -0.12% | 422050 | 68266.7 | 5.43% | | 920346 | 威贸电子 | 21.12 | 36.28 | -0.03 | -0.14% | 8173 | 1745.136 | 1.83% | | 688322 | 奥比中光-W | 87.03 | 259.39 | -0.15 | -0.17% | 86579.39 | 75515.3 | 2.72% | | 300408 | 三环集团 | 88.06 | 58.67 | -0.16 | -0.18% | 232312 | 204760.5 | 1.24% | | 920950 | 迅安科技 | 16.16 | 29.66 | -0.03 | -0.19% | 3502 | 568.4728 | 0.98% | | 002138 | 顺络电子 | 37.24 | 31.09 | -0.07 | -0.19% | 290051 | 107548 | 3.83% | | 300155 | 安居宝 | 5.29 | -54.32 | -0.01 | -0.19% | 194464 | 10348.52 | 5.90% | | 301051 | 信濠光电 | 25.68 | -20.82 | -0.05 | -0.19% | 40808 | 10398.9 | 2.53% | | 603023 | 威帝股份 | 4.83 | 25404.64 | -0.01 | -0.21% | 130732 | 6280.35 | 2.34% | | 002579 | 中京电子 | 13.43 | 313.69 | -0.03 | -0.22% | 395275 | 52824.13 | 6.78% | | 300120 | 经纬辉开 | 7.56 | -8.79 | -0.02 | -0.26% | 133552 | 10145.2 | 2.53% | | 300088 | 长信科技 | 7.27 | 105.69 | -0.02 | -0.27% | 1259611 | 91870.98 | 5.07% | | 688002 | 睿创微纳 | 144.13 | 46.05 | -0.42 | -0.29% | 83472.49 | 121369.4 | 1.79% | | 002583 | 海能达 | 10.00 | -57.55 | -0.03 | -0.30% | 350822 | 35328.99 | 2.73% | | 603118 | 共进股份 | 15.89 | 156.50 | -0.05 | -0.31% | 822374 | 130196.4 | 10.45% | | 002194 | 武汉凡谷 | 12.60 | -414.31 | -0.04 | -0.32% | 422070 | 53669.19 | 8.26% | | 300939 | 秋田微 | 45.66 | 73.37 | -0.15 | -0.33% | 74280 | 33520.08 | 6.19% | | 605588 | 冠石科技 | 58.28 | -51.54 | -0.21 | -0.36% | 15979 | 9286.13 | 2.19% | | 300628 | 亿联网络 | 38.66 | 18.18 | -0.14 | -0.36% | 100520 | 39027.72 | 1.39% | | 688533 | 上声电子 | 27.47 | 25.23 | -0.10 | -0.36% | 16395.31 | 4523.348 | 0.99% | | 002463 | 沪电股份 | 108.28 | 48.44 | -0.40 | -0.37% | 611983 | 657806.7 | 3.18% | | 688486 | 龙迅股份 | 83.38 | 61.25 | -0.32 | -0.38% | 27866.45 | 23196.81 | 2.09% | | 603185 | 弘元绿能 | 21.77 | -353.06 | -0.09 | -0.41% | 211108 | 45841.1 | 3.11% | | 300563 | 神宇股份 | 33.67 | 81.37 | -0.14 | -0.41% | 47626 | 16161.63 | 3.76% | | 301329 | 信音电子 | 26.33 | 58.68 | -0.11 | -0.42% | 35252 | 9297.16 | 8.20% | | 688981 | 中芯国际 | 122.01 | 193.96 | -0.51 | -0.42% | 806060.6 | 987625.5 | 4.03% | | 920976 | 视声智能 | 30.54 | 33.36 | -0.13 | -0.42% | 7630 | 2336.822 | 1.73% | | 600562 | 国睿科技 | 28.17 | 55.49 | -0.12 | -0.42% | 135721 | 38168.58 | 1.09% | | 301611 | 珂玛科技 | 112.39 | 197.68 | -0.49 | -0.43% | 145676 | 163181 | 9.94% | | 600060 | 海信视像 | 25.19 | 13.20 | -0.11 | -0.43% | 79681 | 20053.69 | 0.61% | | 920876 | 慧为智能 | 23.27 | 832.35 | -0.11 | -0.47% | 7948 | 1861.212 | 2.03% | | 688689 | 银河微电 | 39.93 | 55.88 | -0.19 | -0.47% | 27561.96 | 10982.69 | 2.14% | | 000725 | 京东方Ａ | 4.17 | 25.96 | -0.02 | -0.48% | 6027051 | 252456.9 | 1.66% | | 920374 | 云里物里 | 20.35 | 122.61 | -0.10 | -0.49% | 6945 | 1431.331 | 2.04% | | 603660 | 苏州科达 | 13.77 | -13.45 | -0.07 | -0.51% | 378996 | 52109.4 | 6.63% | | 688048 | 长光华芯 | 431.00 | 2251.63 | -2.30 | -0.53% | 116772.8 | 514185.5 | 6.62% | | 002920 | 德赛西威 | 103.90 | 26.58 | -0.57 | -0.55% | 80124 | 83954.03 | 1.34% | | 300301 | ST长方 | 3.57 | -19.99 | -0.02 | -0.56% | 106665 | 3798.61 | 1.35% | | 920641 | 格利尔 | 17.81 | 246.96 | -0.10 | -0.56% | 15759 | 2824.612 | 3.47% | | 002296 | 辉煌科技 | 11.99 | 26.48 | -0.07 | -0.58% | 195202 | 23598.93 | 5.62% | | 002960 | 青鸟智控 | 10.24 | 34.21 | -0.06 | -0.58% | 185259 | 18896.46 | 1.91% | | 920395 | 朗鸿科技 | 9.88 | 41.79 | -0.06 | -0.60% | 6067 | 604.0502 | 0.58% | | 688728 | 格科微 | 14.59 | 366.06 | -0.09 | -0.61% | 222162.1 | 32342.11 | 0.89% | | 002983 | 芯瑞达 | 23.49 | 47.81 | -0.15 | -0.63% | 30571 | 7197.18 | 2.39% | | 300504 | 天邑股份 | 18.62 | -87.67 | -0.12 | -0.64% | 110296 | 20627.65 | 5.05% | | 300476 | 胜宏科技 | 375.80 | 78.92 | -2.44 | -0.65% | 466843 | 1755366 | 5.40% | | 300686 | 智动力 | 17.92 | -28.82 | -0.12 | -0.67% | 115289 | 20588.79 | 4.45% | | 688548 | 广钢气体 | 28.36 | 116.56 | -0.19 | -0.67% | 267128.9 | 75702.25 | 3.86% | | 920036 | 觅睿科技 | 51.68 | 44.54 | -0.35 | -0.67% | 44120 | 23564.99 | 33.78% | | 688439 | 振华风光 | 51.54 | 75.50 | -0.36 | -0.69% | 30397.91 | 15663.51 | 1.52% | | 603528 | 多伦科技 | 8.19 | -109.50 | -0.06 | -0.73% | 77266 | 6332.09 | 1.09% | | 688512 | 慧智微-U | 13.53 | -21.12 | -0.10 | -0.73% | 138629.4 | 18737.54 | 4.27% | | 301180 | 万祥科技 | 18.70 | -1160.58 | -0.14 | -0.74% | 30384 | 5719.43 | 1.85% | | 300219 | 鸿利智汇 | 7.98 | 55.69 | -0.06 | -0.75% | 188040 | 14984.96 | 2.66% | | 300134 | 大富科技 | 11.74 | -33.69 | -0.09 | -0.76% | 119637 | 14140.73 | 1.56% | | 301002 | 崧盛股份 | 54.28 | 644.21 | -0.43 | -0.79% | 80906 | 43143.31 | 9.52% | | 600460 | 士兰微 | 30.23 | 109.64 | -0.24 | -0.79% | 555524 | 167377.1 | 3.34% | | 300672 | 国科微 | 233.60 | -220.64 | -1.90 | -0.81% | 116515 | 272153.7 | 5.54% | | 003015 | 日久光电 | 14.70 | 47.57 | -0.12 | -0.81% | 73268 | 10851.71 | 2.96% | | 002766 | 索菱股份 | 4.83 | -56.16 | -0.04 | -0.82% | 198958 | 9689.28 | 2.32% | | 002587 | 奥拓电子 | 7.23 | 376.01 | -0.06 | -0.82% | 218944 | 15848.51 | 4.11% | | 688249 | 晶合集成 | 35.75 | 115.87 | -0.30 | -0.83% | 441125.8 | 158669.2 | 2.20% | | 688667 | 菱电电控 | 162.99 | 57.42 | -1.38 | -0.84% | 12723.16 | 20550.53 | 2.41% | | 002077 | 大港股份 | 17.41 | 133.11 | -0.15 | -0.85% | 275317 | 47786.68 | 4.74% | | 605218 | 伟时电子 | 18.33 | -260.62 | -0.16 | -0.87% | 31419 | 5739.92 | 1.48% | | 300397 | 天和防务 | 13.72 | -119.80 | -0.12 | -0.87% | 201752 | 27603.77 | 4.94% | | 605058 | 澳弘电子 | 38.68 | 37.12 | -0.34 | -0.87% | 31119 | 12020.94 | 2.18% | | 300433 | 蓝思科技 | 30.55 | 46.89 | -0.27 | -0.88% | 1261393 | 380862 | 2.54% | | 603124 | 江南新材 | 132.28 | 73.94 | -1.17 | -0.88% | 21047 | 27900.4 | 2.71% | | 300256 | 星星科技 | 3.39 | -179.44 | -0.03 | -0.88% | 295115 | 10117.34 | 1.32% | | 688711 | 宏微科技 | 30.39 | 382.28 | -0.27 | -0.88% | 128265.2 | 39347.96 | 6.02% | | 688020 | 方邦股份 | 157.10 | -126.44 | -1.40 | -0.88% | 63297.07 | 97214.04 | 7.68% | | 300077 | 国民技术 | 25.01 | -154.48 | -0.23 | -0.91% | 596923 | 150993.3 | 10.54% | | 002938 | 鹏鼎控股 | 79.37 | 49.56 | -0.73 | -0.91% | 363619 | 284292.8 | 1.57% | | 603327 | 福蓉科技 | 10.83 | 77.55 | -0.10 | -0.91% | 285051 | 31095.1 | 2.73% | | 688458 | 美芯晟 | 39.58 | -190.83 | -0.37 | -0.93% | 22322.98 | 8776.303 | 2.62% | | 600360 | *ST华微 | 11.40 | 62.26 | -0.11 | -0.96% | 282761 | 31856.86 | 2.94% | | 301086 | 鸿富瀚 | 215.86 | 159.76 | -2.14 | -0.98% | 14096 | 30051.18 | 2.99% | | 600100 | 同方股份 | 9.05 | 91.46 | -0.09 | -0.98% | 714855.1 | 64926.58 | 2.13% | | 000801 | 四川九洲 | 14.06 | 83.02 | -0.14 | -0.99% | 166920 | 23477.15 | 1.64% | | 300909 | 汇创达 | 47.07 | 407.76 | -0.47 | -0.99% | 32845 | 15497.81 | 2.54% | | 688107 | 安路科技 | 38.81 | -61.52 | -0.39 | -0.99% | 131015.6 | 51102.52 | 3.27% | | 300698 | 万马科技 | 38.64 | 107.66 | -0.39 | -1.00% | 43002 | 16653.55 | 3.59% | | 688798 | 艾为电子 | 72.00 | 55.22 | -0.73 | -1.00% | 29647.26 | 21327.86 | 2.18% | | 300811 | 铂科新材 | 101.93 | 68.26 | -1.04 | -1.01% | 76845 | 77737.92 | 3.23% | | 920212 | 智新电子 | 12.49 | 394.21 | -0.13 | -1.03% | 7473 | 942.4933 | 1.45% | | 300590 | 移为通信 | 15.22 | 60.28 | -0.16 | -1.04% | 336232 | 51863.93 | 9.40% | | 002906 | 华阳集团 | 31.37 | 20.79 | -0.33 | -1.04% | 71272 | 22502.52 | 1.36% | | 920267 | 鑫汇科 | 18.90 | -41.27 | -0.20 | -1.05% | 4513 | 862.8416 | 1.52% | | 002106 | 莱宝高科 | 11.01 | 37.91 | -0.12 | -1.08% | 107085 | 11813.88 | 1.52% | | 002916 | 深南电路 | 329.91 | 61.83 | -3.61 | -1.08% | 87960 | 290191.2 | 1.32% | | 300531 | 优博讯 | 20.61 | 62.77 | -0.23 | -1.10% | 208226 | 43523.24 | 6.68% | | 688286 | 敏芯股份 | 71.49 | 175.93 | -0.81 | -1.12% | 17319.69 | 12378.9 | 3.09% | | 603989 | 艾华集团 | 21.08 | 31.79 | -0.24 | -1.13% | 109876 | 23368.79 | 2.76% | | 301050 | 雷电微力 | 42.12 | 254.11 | -0.48 | -1.13% | 63632 | 26643.6 | 3.02% | | 002845 | 同兴达 | 14.88 | 120.74 | -0.17 | -1.13% | 77940 | 11611.54 | 3.11% | | 002955 | 鸿合科技 | 25.20 | 633.33 | -0.29 | -1.14% | 30455 | 7712.41 | 1.56% | | 600237 | 铜峰电子 | 9.43 | 50.73 | -0.11 | -1.15% | 204067 | 19269.01 | 3.27% | | 688620 | 安凯微 | 13.61 | -38.69 | -0.16 | -1.16% | 92154.23 | 12551.67 | 3.97% | | 300570 | 太辰光 | 176.69 | 140.63 | -2.11 | -1.18% | 329972 | 599637.6 | 17.17% | | 688061 | 灿瑞科技 | 38.93 | -67.53 | -0.47 | -1.19% | 21921.83 | 8553.064 | 1.91% | | 301517 | 陕西华达 | 72.05 | -169.23 | -0.87 | -1.19% | 67392 | 48884.04 | 6.91% | | 600584 | 长电科技 | 55.16 | 59.74 | -0.67 | -1.20% | 2206148 | 1228895 | 12.33% | | 002972 | 科安达 | 13.14 | 34.87 | -0.16 | -1.20% | 58431 | 7788.22 | 4.34% | | 301589 | 诺瓦星云 | 176.70 | 28.12 | -2.16 | -1.21% | 6989 | 12374.3 | 2.03% | | 000536 | 华映科技 | 4.03 | -10.92 | -0.05 | -1.23% | 302954 | 12279.19 | 1.10% | | 688182 | 灿勤科技 | 35.11 | 141.38 | -0.44 | -1.24% | 114164.5 | 40302.77 | 2.85% | | 000733 | 振华科技 | 45.93 | 25.90 | -0.58 | -1.25% | 143536 | 66071.31 | 2.59% | | 002036 | 联创电子 | 8.65 | -8.23 | -0.11 | -1.26% | 442678 | 38067.8 | 4.19% | | 603160 | 汇顶科技 | 66.39 | 40.74 | -0.85 | -1.26% | 46121 | 30649.47 | 0.99% | | 300393 | 中来股份 | 12.25 | -8.96 | -0.16 | -1.29% | 990832.9 | 125548.4 | 10.37% | | 002992 | 宝明科技 | 49.48 | 576.82 | -0.65 | -1.30% | 28030 | 13868.44 | 1.79% | | 300046 | 台基股份 | 33.31 | 172.57 | -0.44 | -1.30% | 68810 | 23004.41 | 2.91% | | 300743 | 天地数码 | 19.66 | 25.71 | -0.26 | -1.31% | 27501 | 5453.22 | 2.16% | | 003040 | 楚天龙 | 14.95 | -293.38 | -0.20 | -1.32% | 50701 | 7617.1 | 1.11% | | 300296 | 利亚德 | 6.72 | 73.58 | -0.09 | -1.32% | 991499.1 | 66424.45 | 4.28% | | 688385 | 复旦微电 | 73.74 | 248.46 | -0.99 | -1.32% | 176658.8 | 130276.3 | 3.28% | | 001285 | 瑞立科密 | 53.34 | 27.44 | -0.72 | -1.33% | 15533 | 8318.93 | 3.74% | | 002782 | 可立克 | 22.12 | 43.01 | -0.30 | -1.34% | 250540 | 54571.97 | 5.15% | | 603933 | 睿能科技 | 26.54 | 97.76 | -0.36 | -1.34% | 127479 | 33959.39 | 6.14% | | 688582 | 芯动联科 | 54.06 | 83.02 | -0.74 | -1.35% | 57371.81 | 31175.41 | 2.29% | | 002885 | 京泉华 | 38.70 | 108.31 | -0.53 | -1.35% | 245274 | 94626.29 | 10.34% | | 600764 | 中国海防 | 24.12 | 148.86 | -0.34 | -1.39% | 53985 | 13018 | 0.76% | | 920914 | 远航精密 | 25.42 | 45.75 | -0.36 | -1.40% | 18975 | 4871.552 | 1.91% | | 688025 | 杰普特 | 369.79 | 103.25 | -5.25 | -1.40% | 46780.48 | 172708.2 | 4.92% | | 301106 | 骏成科技 | 35.76 | 49.18 | -0.51 | -1.41% | 25154 | 8989.03 | 2.46% | | 688184 | ST帕瓦 | 13.97 | -3.57 | -0.20 | -1.41% | 37356.05 | 5136.357 | 3.72% | | 300073 | 当升科技 | 61.67 | 42.03 | -0.89 | -1.42% | 154620 | 95200.73 | 3.06% | | 300548 | 长芯博创 | 271.73 | 211.16 | -3.94 | -1.43% | 146181 | 403439.1 | 5.43% | | 688100 | 威胜信息 | 37.85 | 27.56 | -0.55 | -1.43% | 32978.75 | 12564.12 | 0.67% | | 300787 | 海能实业 | 11.01 | 52.78 | -0.16 | -1.43% | 39738 | 4394.29 | 2.02% | | 301536 | 星宸科技 | 89.99 | 79.49 | -1.31 | -1.43% | 71552 | 64453.16 | 3.82% | | 301330 | 熵基科技 | 30.83 | 36.67 | -0.45 | -1.44% | 32463 | 10061.39 | 1.67% | | 688011 | 新光光电 | 65.64 | -159.80 | -0.96 | -1.44% | 17256.61 | 11271.99 | 1.73% | | 300976 | 达瑞电子 | 68.98 | 31.16 | -1.01 | -1.44% | 27249 | 18769.29 | 3.15% | | 688036 | 传音控股 | 58.45 | 24.11 | -0.86 | -1.45% | 98864.91 | 57865.68 | 0.86% | | 920110 | 雷特科技 | 32.24 | 31.28 | -0.48 | -1.47% | 1298 | 420.4563 | 0.80% | | 688515 | 裕太微-U | 207.45 | -142.74 | -3.10 | -1.47% | 75975.74 | 157046.7 | 15.25% | | 688138 | 清溢光电 | 32.68 | 53.79 | -0.49 | -1.48% | 67191.31 | 21915.06 | 2.13% | | 688362 | 甬矽电子 | 50.53 | 247.71 | -0.76 | -1.48% | 253087.3 | 128969.9 | 6.17% | | 603659 | 璞泰来 | 33.21 | 27.55 | -0.50 | -1.48% | 508527 | 168021.4 | 2.38% | | 300884 | 狄耐克 | 13.26 | 269.49 | -0.20 | -1.49% | 52418 | 6996.06 | 2.73% | | 002855 | 捷荣技术 | 12.54 | -7.33 | -0.19 | -1.49% | 31372 | 3947.58 | 1.27% | | 920139 | 华岭股份 | 19.80 | -90.63 | -0.30 | -1.49% | 71386 | 14236.42 | 2.75% | | 300566 | 激智科技 | 20.36 | 26.44 | -0.31 | -1.50% | 64195 | 13108.18 | 2.83% | | 688326 | 经纬恒润-W | 89.29 | 250.63 | -1.36 | -1.50% | 22079.55 | 19724.56 | 1.98% | | 688707 | 振华新材 | 17.00 | -20.10 | -0.26 | -1.51% | 223965.1 | 37915.06 | 4.40% | | 002792 | 通宇通讯 | 52.21 | 1607.13 | -0.80 | -1.51% | 474263 | 248794.1 | 14.04% | | 000509 | 华塑控股 | 3.90 | -298.03 | -0.06 | -1.52% | 351630 | 13754.16 | 3.28% | | 001308 | 康冠科技 | 20.76 | 32.76 | -0.32 | -1.52% | 25323 | 5262.95 | 0.52% | | 688167 | 炬光科技 | 470.84 | -2152.33 | -7.26 | -1.52% | 64505.32 | 303803.9 | 7.18% | | 002426 | 胜利精密 | 3.89 | -17.34 | -0.06 | -1.52% | 1123168 | 43883.51 | 3.30% | | 688683 | 莱尔科技 | 44.60 | 159.90 | -0.69 | -1.52% | 18787.17 | 8376.792 | 1.21% | | 688230 | 芯导科技 | 73.30 | 76.94 | -1.14 | -1.53% | 16280.68 | 12010.98 | 1.38% | | 300232 | 洲明科技 | 6.40 | -93.58 | -0.10 | -1.54% | 276245 | 17720.87 | 3.12% | | 002660 | 茂硕电源 | 8.90 | -12.02 | -0.14 | -1.55% | 35566 | 3176.5 | 1.04% | | 300701 | 森霸传感 | 12.03 | 45.34 | -0.19 | -1.55% | 42928 | 5191.86 | 1.71% | | 603236 | 移远通信 | 73.98 | 27.78 | -1.18 | -1.57% | 55353 | 41101.56 | 2.12% | | 603068 | 博通集成 | 36.67 | 253.25 | -0.59 | -1.58% | 38247 | 14030.64 | 2.52% | | 002446 | 盛路通信 | 11.10 | 146.08 | -0.18 | -1.60% | 534572 | 59467.62 | 6.31% | | 300458 | 全志科技 | 36.80 | 81.30 | -0.60 | -1.60% | 347448 | 127825.3 | 5.27% | | 000100 | TCL科技 | 4.27 | 17.55 | -0.07 | -1.61% | 5263888 | 226231.1 | 2.75% | | 301578 | 辰奕智能 | 35.36 | 221.72 | -0.58 | -1.61% | 13283 | 4766.21 | 5.73% | | 605258 | 协和电子 | 38.36 | 56.37 | -0.63 | -1.62% | 35769 | 13727.46 | 4.06% | | 301489 | 思泉新材 | 230.14 | 269.10 | -3.79 | -1.62% | 36508 | 83796.15 | 7.35% | | 301379 | 天山电子 | 28.50 | 44.90 | -0.47 | -1.62% | 108925 | 31546.18 | 7.08% | | 300620 | 光库科技 | 261.52 | 309.48 | -4.34 | -1.63% | 160566 | 430601.2 | 6.49% | | 603002 | 宏昌电子 | 15.06 | 581.23 | -0.25 | -1.63% | 548840 | 82128.84 | 4.84% | | 301176 | 逸豪新材 | 40.34 | -143.01 | -0.67 | -1.63% | 78223 | 31775.44 | 4.77% | | 002045 | 国光电器 | 11.40 | -37.50 | -0.19 | -1.64% | 122019 | 14101.36 | 2.17% | | 920640 | 富士达 | 38.12 | 91.75 | -0.64 | -1.65% | 60653 | 23498.71 | 3.36% | | 300691 | 联合光电 | 17.17 | 157.21 | -0.29 | -1.66% | 51441 | 8873.06 | 2.33% | | 300115 | 长盈精密 | 35.86 | 89.08 | -0.61 | -1.67% | 535265 | 193356.3 | 3.94% | | 600171 | 上海贝岭 | 29.78 | 95.85 | -0.51 | -1.68% | 149645 | 44646.97 | 2.11% | | 003031 | 中瓷电子 | 151.48 | 107.92 | -2.60 | -1.69% | 168009 | 255239.6 | 4.94% | | 301628 | 强达电路 | 113.30 | 72.96 | -1.95 | -1.69% | 24135 | 27545.78 | 8.66% | | 002449 | 国星光电 | 8.11 | -79.28 | -0.14 | -1.70% | 126854 | 10346.89 | 2.05% | | 600775 | 南京熊猫 | 13.32 | 372.49 | -0.23 | -1.70% | 238359 | 31690.05 | 3.55% | | 603005 | 晶方科技 | 32.36 | 57.09 | -0.56 | -1.70% | 372216 | 121313.7 | 5.71% | | 300602 | 飞荣达 | 36.78 | 55.71 | -0.64 | -1.71% | 210801 | 77348.83 | 5.33% | | 300916 | 朗特智能 | 38.98 | 76.66 | -0.68 | -1.71% | 43564 | 16889.27 | 4.38% | | 300666 | 江丰电子 | 181.80 | 87.38 | -3.20 | -1.73% | 117232 | 210902.1 | 5.27% | | 300346 | 南大光电 | 55.55 | 110.20 | -0.98 | -1.73% | 464551 | 256285.3 | 7.02% | | 920045 | 蘅东光 | 585.80 | 121.11 | -10.38 | -1.74% | 11101 | 66701.24 | 5.52% | | 688653 | 康希通信 | 15.79 | -783.77 | -0.28 | -1.74% | 108907.6 | 17191.05 | 3.44% | | 002376 | 新北洋 | 7.29 | 74.06 | -0.13 | -1.75% | 119084 | 8717.511 | 1.51% | | 002313 | 日海智能 | 10.03 | -19.97 | -0.18 | -1.76% | 182566 | 18400.21 | 4.88% | | 301577 | 美信科技 | 72.54 | -131.43 | -1.31 | -1.77% | 14251 | 10340.87 | 7.56% | | 301488 | 豪恩汽电 | 135.61 | 172.90 | -2.46 | -1.78% | 11398 | 15559.1 | 4.87% | | 000810 | 创维数字 | 12.67 | 56.61 | -0.23 | -1.78% | 134337 | 17118.92 | 1.21% | | 002937 | 兴瑞科技 | 33.59 | 71.14 | -0.61 | -1.78% | 93274 | 31151.18 | 3.14% | | 301041 | 金百泽 | 31.32 | 149.09 | -0.57 | -1.79% | 40621 | 12712.52 | 5.14% | | 002709 | 天赐材料 | 58.49 | 41.59 | -1.07 | -1.80% | 1362513 | 784195.9 | 9.03% | | 002813 | 路畅科技 | 26.78 | -34.84 | -0.49 | -1.80% | 38450 | 10507.52 | 3.21% | | 688709 | 成都华微 | 39.33 | 387.60 | -0.72 | -1.80% | 68399.76 | 26879.56 | 3.08% | | 603893 | 瑞芯微 | 179.41 | 65.13 | -3.31 | -1.81% | 68708 | 123804.1 | 1.63% | | 688080 | 映翰通 | 45.52 | 24.64 | -0.84 | -1.81% | 16099.42 | 7369.143 | 2.19% | | 001373 | 翔腾新材 | 40.57 | -66.50 | -0.75 | -1.82% | 22360 | 9103.3 | 6.75% | | 688403 | 汇成股份 | 18.31 | 179.05 | -0.34 | -1.82% | 477192.3 | 87822.58 | 4.82% | | 002681 | 奋达科技 | 5.38 | -69.23 | -0.10 | -1.82% | 274048 | 14828.46 | 1.75% | | 002241 | 歌尔股份 | 25.26 | 22.56 | -0.47 | -1.83% | 853804 | 216709.7 | 2.72% | | 688432 | 有研硅 | 18.70 | 112.06 | -0.35 | -1.84% | 276772.9 | 52090.05 | 2.21% | | 002600 | 领益智造 | 14.96 | 51.71 | -0.28 | -1.84% | 1286950 | 192716.5 | 1.79% | | 300647 | 超频三 | 6.94 | -22.22 | -0.13 | -1.84% | 126461 | 8822.87 | 2.88% | | 002881 | 美格智能 | 41.09 | 86.74 | -0.77 | -1.84% | 47804 | 19785.56 | 2.63% | | 300711 | 广哈通信 | 21.33 | 76.20 | -0.40 | -1.84% | 43001 | 9275.64 | 1.73% | | 920199 | 倍益康 | 33.57 | 371.96 | -0.63 | -1.84% | 9443 | 3205.295 | 2.49% | | 301678 | 新恒汇 | 61.81 | 174.81 | -1.16 | -1.84% | 20654 | 12799.73 | 4.31% | | 301600 | 慧翰股份 | 117.75 | 78.44 | -2.21 | -1.84% | 13927 | 16388.67 | 4.32% | | 603390 | 通达电气 | 13.78 | 37.18 | -0.26 | -1.85% | 150559 | 20806.55 | 4.30% | | 300847 | 中船汉光 | 16.27 | 42.22 | -0.31 | -1.87% | 35649 | 5809.45 | 1.20% | | 301567 | 贝隆精密 | 45.36 | -283.93 | -0.87 | -1.88% | 11344 | 5154.18 | 5.34% | | 603341 | 龙旗科技 | 39.47 | 46.21 | -0.76 | -1.89% | 102234 | 40498.78 | 3.84% | | 002119 | 康强电子 | 22.85 | 73.91 | -0.44 | -1.89% | 351811 | 80271.34 | 9.37% | | 600203 | 福日电子 | 12.96 | 201.18 | -0.25 | -1.89% | 239222 | 31094.23 | 4.03% | | 688132 | 邦彦技术 | 18.06 | -12.06 | -0.35 | -1.90% | 18519.36 | 3348.326 | 1.22% | | 688418 | 震有科技 | 52.59 | -89.39 | -1.02 | -1.90% | 78150.26 | 41066.33 | 4.06% | | 603712 | 七一二 | 16.39 | -25.14 | -0.32 | -1.92% | 97999 | 16123.88 | 1.27% | | 000050 | 深天马Ａ | 7.68 | -276.65 | -0.15 | -1.92% | 244183 | 18814.29 | 0.99% | | 688776 | 国光电气 | 82.27 | -63.24 | -1.61 | -1.92% | 24229.8 | 20031.11 | 2.24% | | 002025 | 航天电器 | 74.89 | 180.90 | -1.47 | -1.93% | 249417 | 187385.8 | 5.50% | | 600990 | 四创电子 | 22.90 | -19.14 | -0.45 | -1.93% | 42218 | 9704.18 | 1.57% | | 688450 | 光格科技 | 49.13 | -56.33 | -0.97 | -1.94% | 27131.5 | 13337.04 | 5.54% | | 688153 | 唯捷创芯 | 32.91 | 1039.40 | -0.65 | -1.94% | 46672.33 | 15423.58 | 1.14% | | 300327 | 中颖电子 | 27.78 | 145.69 | -0.55 | -1.94% | 105013 | 29161.55 | 3.10% | | 688175 | 高凌信息 | 35.66 | -182.14 | -0.71 | -1.95% | 15652.92 | 5635.986 | 1.21% | | 603106 | 恒银科技 | 9.01 | 163.62 | -0.18 | -1.96% | 55419 | 5032.33 | 1.06% | | 002185 | 华天科技 | 14.45 | 57.86 | -0.29 | -1.97% | 2181222 | 315754.6 | 6.68% | | 003028 | 振邦智能 | 28.42 | 83.46 | -0.58 | -2.00% | 13832 | 3956.59 | 1.96% | | 920491 | 奥迪威 | 25.83 | 43.29 | -0.53 | -2.01% | 24162 | 6305.494 | 2.09% | | 688591 | 泰凌微 | 35.97 | 86.72 | -0.74 | -2.02% | 48116.92 | 17390.26 | 2.86% | | 688484 | 南芯科技 | 45.36 | 108.71 | -0.94 | -2.03% | 127795 | 58132.24 | 2.99% | | 000021 | 深科技 | 32.30 | 42.40 | -0.67 | -2.03% | 1056465 | 339924.2 | 6.71% | | 603633 | 徕木股份 | 8.15 | -17.12 | -0.17 | -2.04% | 127918 | 10508.27 | 3.00% | | 002383 | 合众思壮 | 9.58 | -44.20 | -0.20 | -2.04% | 134979 | 12983.57 | 1.82% | | 300638 | 广和通 | 23.43 | 88.19 | -0.49 | -2.05% | 157852 | 37177.82 | 2.98% | | 300802 | 矩子科技 | 21.91 | 68.96 | -0.46 | -2.06% | 57123 | 12580.31 | 2.93% | | 688103 | 国力电子 | 62.87 | 91.67 | -1.32 | -2.06% | 21941.59 | 13794.51 | 2.30% | | 300615 | 欣天科技 | 14.28 | -71.67 | -0.30 | -2.06% | 47727 | 6873.99 | 3.12% | | 920190 | 雷神科技 | 24.24 | 86.38 | -0.51 | -2.06% | 22603 | 5528.377 | 2.27% | | 002402 | 和而泰 | 32.79 | 45.66 | -0.69 | -2.06% | 361007 | 119083 | 4.44% | | 300928 | 华安鑫创 | 34.93 | -23.81 | -0.74 | -2.07% | 34059 | 11915.8 | 6.79% | | 688525 | 佰维存储 | 309.14 | 36.85 | -6.55 | -2.07% | 351922.9 | 1090220 | 7.47% | | 688347 | 华虹公司 | 160.99 | 742.79 | -3.42 | -2.08% | 233779.8 | 376159.4 | 5.73% | | 600563 | 法拉电子 | 126.01 | 23.71 | -2.69 | -2.09% | 64177 | 80925.2 | 2.85% | | 300213 | 佳讯飞鸿 | 8.41 | -35.48 | -0.18 | -2.10% | 134526 | 11443.12 | 2.43% | | 601138 | 工业富联 | 64.47 | 31.47 | -1.38 | -2.10% | 2094565 | 1346664 | 1.06% | | 300546 | 雄帝科技 | 22.37 | 161.49 | -0.48 | -2.10% | 108527 | 24721.09 | 7.91% | | 300353 | 东土科技 | 19.57 | 129.30 | -0.42 | -2.10% | 140722 | 27907.76 | 2.60% | | 688135 | 利扬芯片 | 38.02 | 4907.37 | -0.82 | -2.11% | 149702.8 | 56850.37 | 6.42% | | 603496 | 恒为科技 | 31.01 | 204.09 | -0.67 | -2.11% | 180553 | 56141.76 | 5.64% | | 301285 | 鸿日达 | 106.90 | -305.31 | -2.31 | -2.12% | 46449 | 49619.96 | 3.54% | | 600435 | 北方导航 | 14.79 | 183.88 | -0.32 | -2.12% | 300800 | 44556.84 | 1.99% | | 002055 | ST得润 | 5.99 | -89.07 | -0.13 | -2.12% | 230851 | 13931.63 | 3.89% | | 000823 | 超声电子 | 16.95 | 42.60 | -0.37 | -2.14% | 385077 | 65301.37 | 7.17% | | 002236 | 大华股份 | 17.86 | 14.96 | -0.39 | -2.14% | 521558 | 93627.71 | 2.18% | | 002017 | 东信和平 | 19.63 | 68.80 | -0.43 | -2.14% | 122974 | 24312.95 | 2.12% | | 002415 | 海康威视 | 34.60 | 21.23 | -0.76 | -2.15% | 764666 | 266819.8 | 0.85% | | 002388 | 新亚制程 | 5.46 | -89.67 | -0.12 | -2.15% | 268487 | 14754.89 | 5.30% | | 300045 | 华力创通 | 23.19 | -240.84 | -0.51 | -2.15% | 204582 | 47521.23 | 3.91% | | 688475 | 萤石网络 | 30.73 | 39.60 | -0.68 | -2.16% | 73011.5 | 22513.4 | 0.93% | | 688047 | 龙芯中科 | 175.22 | -168.16 | -3.88 | -2.17% | 169318.1 | 298701.6 | 4.22% | | 600151 | 航天机电 | 14.87 | -47.34 | -0.33 | -2.17% | 496001 | 74183.09 | 3.46% | | 688401 | 路维光电 | 68.45 | 48.83 | -1.54 | -2.20% | 69533.84 | 47167.53 | 3.60% | | 002902 | 铭普光磁 | 37.16 | -39.04 | -0.84 | -2.21% | 595758 | 226015 | 33.54% | | 301491 | 汉桑科技 | 50.76 | 30.45 | -1.15 | -2.22% | 9122 | 4659.82 | 3.19% | | 920357 | 雅葆轩 | 26.79 | 28.79 | -0.61 | -2.23% | 20712 | 5612.583 | 6.10% | | 688809 | 强一股份 | 438.99 | 115.39 | -10.01 | -2.23% | 20110.12 | 87997.85 | 8.26% | | 002180 | 奔图科技 | 18.41 | -35.47 | -0.42 | -2.23% | 172782 | 32530.67 | 1.27% | | 300710 | 万隆光电 | 32.78 | -94.12 | -0.75 | -2.24% | 34359 | 11450.29 | 4.61% | | 002079 | 苏州固锝 | 12.66 | 94.14 | -0.29 | -2.24% | 565331 | 71570.46 | 6.97% | | 300793 | 佳禾智能 | 14.36 | -30.50 | -0.33 | -2.25% | 60107 | 8708.83 | 1.62% | | 002925 | 盈趣科技 | 20.36 | 26.46 | -0.47 | -2.26% | 102988 | 21024.1 | 1.41% | | 300991 | 创益通 | 46.26 | -419.13 | -1.07 | -2.26% | 35368 | 16528.29 | 3.36% | | 002506 | 协鑫集成 | 4.31 | -21.83 | -0.10 | -2.27% | 4036315 | 174849.5 | 6.91% | | 603267 | 鸿远电子 | 56.03 | 45.27 | -1.30 | -2.27% | 92500 | 52110.09 | 4.00% | | 002369 | 卓翼科技 | 7.32 | -16.81 | -0.17 | -2.27% | 121218 | 8950.05 | 2.14% | | 603678 | 火炬电子 | 33.75 | 63.50 | -0.79 | -2.29% | 101440 | 34411.39 | 2.13% | | 300455 | 航天智装 | 27.76 | -109.36 | -0.65 | -2.29% | 158054 | 44160.33 | 2.23% | | 002835 | 同为股份 | 15.28 | 29.15 | -0.36 | -2.30% | 20794 | 3205.75 | 1.63% | | 603375 | 盛景微 | 46.88 | 560.51 | -1.11 | -2.31% | 47260 | 22280.99 | 7.41% | | 000561 | 烽火电子 | 9.71 | -28.51 | -0.23 | -2.31% | 128547 | 12534.23 | 1.66% | | 688662 | 富信科技 | 82.32 | 182.69 | -1.95 | -2.31% | 72603 | 59525.85 | 8.23% | | 000988 | 华工科技 | 144.13 | 85.28 | -3.43 | -2.32% | 964747.1 | 1409407 | 9.60% | | 300657 | 弘信电子 | 37.75 | 102.05 | -0.90 | -2.33% | 427736 | 160782.3 | 9.13% | | 300053 | 航宇微 | 19.66 | -37.93 | -0.47 | -2.33% | 414584 | 81937.53 | 6.26% | | 688233 | 神工股份 | 92.48 | 159.23 | -2.22 | -2.34% | 88692.95 | 81534.59 | 5.21% | | 301042 | 安联锐视 | 101.56 | 226.43 | -2.44 | -2.35% | 10341 | 10464.56 | 1.56% | | 300843 | 胜蓝股份 | 90.32 | 125.51 | -2.18 | -2.36% | 74988 | 68617.18 | 4.67% | | 301366 | 一博科技 | 41.38 | 182.52 | -1.00 | -2.36% | 41245 | 17179.13 | 3.53% | | 688592 | 司南导航 | 45.90 | 195.36 | -1.11 | -2.36% | 10524.88 | 4851.454 | 2.73% | | 301132 | 满坤科技 | 38.72 | 52.41 | -0.94 | -2.37% | 35561 | 13772.24 | 3.75% | | 002729 | 好利科技 | 20.13 | 90.92 | -0.49 | -2.38% | 92934 | 18711.69 | 5.30% | | 920701 | 豪声电子 | 15.15 | 32.34 | -0.37 | -2.38% | 8545 | 1306.925 | 0.85% | | 603986 | 兆易创新 | 353.48 | 86.21 | -8.65 | -2.39% | 395443 | 1400167 | 5.92% | | 002913 | 奥士康 | 57.57 | 85.74 | -1.41 | -2.39% | 77925 | 45198.7 | 2.58% | | 688696 | 极米科技 | 93.90 | 50.16 | -2.30 | -2.39% | 10356.07 | 9756.212 | 1.48% | | 300936 | 中英科技 | 85.67 | 7348.37 | -2.10 | -2.39% | 28164 | 24220.02 | 5.94% | | 300866 | 安克创新 | 126.01 | 26.80 | -3.09 | -2.39% | 60732 | 77764.79 | 1.97% | | 300752 | 隆利科技 | 20.12 | 100.26 | -0.50 | -2.42% | 43768 | 8885.729 | 2.78% | | 002104 | 恒宝股份 | 14.43 | 733.34 | -0.36 | -2.43% | 192952 | 28011.32 | 3.22% | | 300735 | 光弘科技 | 21.24 | 60.29 | -0.53 | -2.43% | 108705 | 23228.99 | 1.44% | | 002456 | 欧菲光 | 8.78 | -200.76 | -0.22 | -2.44% | 613160 | 54176.42 | 1.85% | | 002829 | 星网宇达 | 23.22 | -38.90 | -0.59 | -2.48% | 63834 | 14891.84 | 4.37% | | 600884 | 杉杉股份 | 16.11 | 47.95 | -0.41 | -2.48% | 1221333 | 196925.3 | 6.66% | | 688665 | 四方光电 | 51.73 | 39.21 | -1.32 | -2.49% | 7482.599 | 3895.266 | 0.74% | | 300629 | 新劲刚 | 26.22 | 59.48 | -0.67 | -2.49% | 104792 | 27522.93 | 4.83% | | 688552 | 航天南湖 | 39.89 | -471.50 | -1.02 | -2.49% | 63820.58 | 25534.73 | 7.35% | | 000970 | 中科三环 | 12.45 | 160.64 | -0.32 | -2.51% | 281705 | 35166.69 | 2.32% | | 301318 | 维海德 | 25.26 | 72.69 | -0.65 | -2.51% | 13222 | 3375.6 | 1.47% | | 002577 | 雷柏科技 | 17.45 | -620.65 | -0.45 | -2.51% | 32029 | 5619.43 | 1.14% | | 688081 | 兴图新科 | 55.74 | -113.46 | -1.44 | -2.52% | 35056.03 | 19489.37 | 3.40% | | 002217 | 合力泰 | 3.48 | 1337.11 | -0.09 | -2.52% | 9181506 | 323431.3 | 12.61% | | 301326 | 捷邦科技 | 185.69 | -268.07 | -4.86 | -2.55% | 21154 | 39115.49 | 2.94% | | 301571 | 国科天成 | 65.65 | 54.58 | -1.72 | -2.55% | 52768 | 34656.05 | 4.43% | | 000020 | 深华发Ａ | 14.12 | 115.16 | -0.37 | -2.55% | 85295 | 12138.24 | 4.71% | | 600980 | 北矿科技 | 23.58 | 35.21 | -0.62 | -2.56% | 34567 | 8203.32 | 1.83% | | 920857 | 泓禧科技 | 18.97 | -33.22 | -0.50 | -2.57% | 6868 | 1323.512 | 0.93% | | 688035 | 德邦科技 | 81.22 | 100.57 | -2.15 | -2.58% | 81695.61 | 65627.71 | 5.74% | | 689009 | 九号公司-WD | 41.14 | 19.75 | -1.09 | -2.58% | 143084.1 | 59072.95 | 2.58% | | 688387 | 信科移动-U | 21.87 | -309.72 | -0.58 | -2.58% | 954112.2 | 213103.6 | 4.73% | | 688608 | 恒玄科技 | 177.95 | 60.95 | -4.75 | -2.60% | 52095.87 | 93222.45 | 3.09% | | 301516 | 中远通 | 20.94 | -122.04 | -0.56 | -2.60% | 61861 | 13068.51 | 8.82% | | 000063 | 中兴通讯 | 38.09 | 40.72 | -1.02 | -2.61% | 1247769 | 479091.5 | 3.10% | | 600130 | 波导股份 | 6.31 | 825.91 | -0.17 | -2.62% | 1742663 | 108243.5 | 23.24% | | 603019 | 中科曙光 | 97.42 | 64.27 | -2.63 | -2.63% | 636707 | 624099.5 | 4.35% | | 688489 | 三未信安 | 42.09 | -150.36 | -1.14 | -2.64% | 8480.76 | 3607.01 | 0.74% | | 688593 | 新相微 | 38.73 | 1450.36 | -1.05 | -2.64% | 130420.6 | 51337.89 | 4.04% | | 301622 | 英思特 | 58.81 | 87.50 | -1.60 | -2.65% | 22426 | 13208.56 | 3.47% | | 300220 | 金运激光 | 14.58 | -561.22 | -0.40 | -2.67% | 23890 | 3519.36 | 1.58% | | 600363 | 联创光电 | 46.22 | 46.65 | -1.29 | -2.72% | 125599 | 58507.6 | 2.79% | | 301182 | 凯旺科技 | 72.36 | -61.08 | -2.02 | -2.72% | 28193 | 20566.95 | 3.23% | | 603890 | 春秋电子 | 19.99 | 29.25 | -0.56 | -2.73% | 286772 | 57472.95 | 6.42% | | 300543 | 朗科智能 | 9.62 | -325.97 | -0.27 | -2.73% | 49505 | 4810.31 | 1.98% | | 300139 | 晓程科技 | 56.51 | 83.55 | -1.59 | -2.74% | 364575 | 211784 | 15.60% | | 688093 | 世华科技 | 31.55 | 22.28 | -0.89 | -2.74% | 31178.63 | 9894.501 | 1.11% | | 300389 | 艾比森 | 15.95 | 23.11 | -0.45 | -2.74% | 101095 | 16260.84 | 4.61% | | 002519 | 银河电子 | 8.49 | -145.37 | -0.24 | -2.75% | 781835.1 | 66812.34 | 7.00% | | 600877 | 电科芯片 | 17.31 | 686.41 | -0.49 | -2.75% | 250446 | 43434.61 | 2.12% | | 300822 | 贝仕达克 | 15.18 | 199.92 | -0.43 | -2.75% | 51403 | 7860.9 | 1.78% | | 002156 | 通富微电 | 59.53 | 62.46 | -1.69 | -2.76% | 1343333 | 801761.2 | 8.85% | | 688183 | 生益电子 | 102.62 | 49.70 | -2.92 | -2.77% | 259763.1 | 267214.7 | 3.12% | | 000576 | 甘化科工 | 8.76 | 54.30 | -0.25 | -2.77% | 114685 | 10085.75 | 2.64% | | 300940 | 南极光 | 20.13 | 68.90 | -0.58 | -2.80% | 46519 | 9439.551 | 2.95% | | 301152 | 天力锂能 | 33.13 | -25.66 | -0.96 | -2.82% | 58625 | 19471.47 | 8.26% | | 300842 | 帝科股份 | 95.08 | -46.58 | -2.77 | -2.83% | 71229 | 68323.55 | 5.52% | | 002869 | 金溢科技 | 20.24 | -24.22 | -0.59 | -2.83% | 36531 | 7457.271 | 2.32% | | 603072 | 天和磁材 | 38.30 | 58.46 | -1.12 | -2.84% | 43381 | 16713.07 | 3.44% | | 688775 | 影石创新 | 209.99 | 100.58 | -6.19 | -2.86% | 19198.46 | 40591.73 | 5.85% | | 300627 | 华测导航 | 32.49 | 38.27 | -0.96 | -2.87% | 116900 | 38337.99 | 1.80% | | 688380 | 中微半导 | 49.82 | 66.26 | -1.49 | -2.90% | 116682.1 | 57961.57 | 2.91% | | 300479 | 神思电子 | 17.04 | 307.71 | -0.51 | -2.91% | 49693 | 8542.71 | 2.52% | | 301280 | 珠城科技 | 46.70 | 30.21 | -1.40 | -2.91% | 19774 | 9322.591 | 4.93% | | 600288 | 大恒科技 | 15.18 | 40.54 | -0.46 | -2.94% | 188760 | 28979.08 | 4.32% | | 002049 | 紫光国微 | 79.52 | 40.89 | -2.42 | -2.95% | 363945 | 290330.8 | 4.28% | | 300582 | 英飞特 | 15.68 | -9.53 | -0.48 | -2.97% | 192153 | 30566.82 | 8.49% | | 603293 | 埃泰克 | 52.80 | 37.47 | -1.62 | -2.98% | 46845 | 24845.88 | 13.35% | | 688629 | 华丰科技 | 135.30 | 144.42 | -4.21 | -3.02% | 214686.8 | 291267.6 | 11.81% | | 300516 | 久之洋 | 55.60 | 669.66 | -1.74 | -3.03% | 37757 | 21103.42 | 2.10% | | 300101 | 振芯科技 | 20.98 | 759.77 | -0.66 | -3.05% | 145342 | 30695.43 | 2.57% | | 603175 | 超颖电子 | 96.65 | 658.37 | -3.05 | -3.06% | 36595 | 35614.76 | 8.05% | | 002876 | 三利谱 | 30.10 | 103.09 | -0.95 | -3.06% | 78005 | 23702.91 | 5.24% | | 300127 | 银河磁体 | 32.17 | 54.12 | -1.02 | -3.07% | 81698 | 26433.71 | 3.51% | | 301135 | 瑞德智能 | 27.30 | 163.41 | -0.87 | -3.09% | 18250 | 5024.47 | 2.29% | | 002189 | 中光学 | 23.74 | -28.20 | -0.76 | -3.10% | 74964 | 17924.14 | 2.87% | | 300269 | 联建光电 | 6.24 | -809.93 | -0.20 | -3.11% | 229048 | 14392.76 | 4.36% | | 688007 | 光峰科技 | 15.19 | -24.12 | -0.49 | -3.13% | 116853.5 | 17808.32 | 2.54% | | 300456 | 赛微电子 | 49.18 | 25.33 | -1.59 | -3.13% | 443621 | 218946.3 | 7.42% | | 300078 | 思创智联 | 4.01 | -78.98 | -0.13 | -3.14% | 284787 | 11491.08 | 2.56% | | 002465 | 海格通信 | 16.56 | -49.75 | -0.54 | -3.16% | 848800.9 | 141490.7 | 3.43% | | 688195 | 腾景科技 | 363.71 | 653.27 | -11.89 | -3.17% | 78149.26 | 295509.7 | 6.04% | | 688522 | 纳睿雷达 | 34.24 | 90.82 | -1.12 | -3.17% | 41656.49 | 14353.32 | 3.38% | | 002151 | 北斗星通 | 42.94 | -108.95 | -1.41 | -3.18% | 258338 | 111549.8 | 5.83% | | 688790 | 昂瑞微-UW | 153.65 | -111.77 | -5.07 | -3.19% | 13479.48 | 20658.75 | 11.18% | | 000938 | 紫光股份 | 30.67 | 41.28 | -1.02 | -3.22% | 2145306 | 667690.7 | 7.50% | | 300956 | 英力股份 | 15.63 | 785.55 | -0.52 | -3.22% | 53480 | 8472.06 | 2.54% | | 688210 | 统联精密 | 48.72 | -287.91 | -1.63 | -3.24% | 48683.26 | 23800.77 | 3.01% | | 600405 | 动力源 | 5.07 | -10.24 | -0.17 | -3.24% | 167203 | 8531.36 | 2.73% | | 001309 | 德明利 | 618.40 | 34.18 | -20.81 | -3.26% | 146354 | 905467 | 9.07% | | 688027 | 国盾量子 | 602.99 | 9278.97 | -20.49 | -3.29% | 26050.88 | 158459.6 | 3.24% | | 600666 | 奥瑞德 | 5.53 | 108.66 | -0.19 | -3.32% | 1812385 | 100405.5 | 7.24% | | 301626 | 苏州天脉 | 289.02 | 296.51 | -9.96 | -3.33% | 17924 | 52270.07 | 3.41% | | 603380 | 易德龙 | 37.07 | 28.19 | -1.29 | -3.36% | 37845 | 14121.39 | 2.36% | | 002213 | 大为股份 | 43.59 | 5465.60 | -1.52 | -3.37% | 241789 | 106388.4 | 11.70% | | 002861 | 瀛通通讯 | 17.48 | -40.74 | -0.62 | -3.43% | 67416 | 11923.83 | 4.49% | | 605118 | 力鼎光电 | 45.29 | 68.08 | -1.61 | -3.43% | 37717 | 17331.59 | 0.92% | | 002161 | 远望谷 | 7.02 | 3978.17 | -0.25 | -3.44% | 240371 | 16953.03 | 3.25% | | 300762 | 上海瀚讯 | 46.50 | -162.79 | -1.66 | -3.45% | 478454 | 223485.4 | 7.62% | | 300322 | 硕贝德 | 32.34 | 245.56 | -1.16 | -3.46% | 497134 | 163486.8 | 11.29% | | 001229 | 魅视科技 | 36.77 | 63.92 | -1.32 | -3.47% | 20272 | 7530.25 | 3.85% | | 688311 | 盟升电子 | 36.11 | -377.45 | -1.30 | -3.48% | 53405.49 | 19432.48 | 3.07% | | 688636 | 智明达 | 44.85 | 69.82 | -1.63 | -3.51% | 56163.96 | 25329.01 | 3.35% | | 688539 | 高华科技 | 41.91 | 148.46 | -1.55 | -3.57% | 43246.1 | 18310.03 | 2.33% | | 300390 | 天华新能 | 101.73 | 64.54 | -3.77 | -3.57% | 669808 | 676800.2 | 9.44% | | 301205 | 联特科技 | 281.47 | 417.70 | -10.52 | -3.60% | 91753 | 262046.8 | 11.00% | | 301503 | 智迪科技 | 35.54 | 34.07 | -1.33 | -3.61% | 12915 | 4645.68 | 6.46% | | 002351 | 漫步者 | 10.91 | 22.50 | -0.41 | -3.62% | 115648 | 12800.62 | 2.22% | | 688549 | 中巨芯-U | 12.71 | -2078.01 | -0.48 | -3.64% | 658268.1 | 84481.89 | 11.17% | | 688008 | 澜起科技 | 240.15 | 114.76 | -9.07 | -3.64% | 951599.3 | 2270401 | 8.30% | | 301383 | 天键股份 | 28.54 | -66.00 | -1.08 | -3.65% | 14906 | 4293.28 | 2.11% | | 600118 | 中国卫星 | 111.83 | 7789.70 | -4.28 | -3.69% | 577875 | 652389.5 | 4.89% | | 688375 | 国博电子 | 127.61 | 168.70 | -4.89 | -3.69% | 64657.11 | 83611.68 | 1.08% | | 301282 | 金禄电子 | 29.61 | 74.56 | -1.14 | -3.71% | 116160 | 34522.78 | 6.58% | | 002413 | 雷科防务 | 13.31 | -266.49 | -0.52 | -3.76% | 1051847 | 141468.6 | 8.12% | | 002484 | 江海股份 | 44.39 | 55.15 | -1.74 | -3.77% | 613006 | 268110.7 | 7.47% | | 688788 | 科思科技 | 56.96 | -29.26 | -2.24 | -3.78% | 22220.26 | 12768.71 | 1.42% | | 002947 | 恒铭达 | 82.68 | 36.83 | -3.28 | -3.82% | 115397 | 95976.68 | 5.99% | | 000977 | 浪潮信息 | 73.10 | 42.01 | -2.90 | -3.82% | 751640.9 | 553726.3 | 5.12% | | 000547 | 航天发展 | 27.71 | -35.79 | -1.10 | -3.82% | 2156183 | 608704.9 | 13.57% | | 001314 | 亿道信息 | 56.25 | 73.04 | -2.26 | -3.86% | 66281 | 37560.5 | 5.33% | | 300102 | 乾照光电 | 32.11 | 253.70 | -1.31 | -3.92% | 559433 | 181469.5 | 6.11% | | 301141 | 中科磁业 | 57.28 | 274.09 | -2.38 | -3.99% | 39985 | 22999.69 | 8.98% | | 003019 | 宸展光电 | 34.14 | 35.06 | -1.44 | -4.05% | 43961 | 15182.83 | 2.57% | | 920526 | 凯华材料 | 25.55 | 135.97 | -1.08 | -4.06% | 46666 | 12106.21 | 8.91% | | 688661 | 和林微纳 | 124.49 | -1973.21 | -5.27 | -4.06% | 68836.22 | 85157.09 | 4.53% | | 002636 | 金安国纪 | 46.50 | 70.64 | -2.00 | -4.12% | 366633 | 170872.6 | 5.06% | | 301045 | 天禄科技 | 51.57 | 155.31 | -2.23 | -4.14% | 47536 | 24791.78 | 6.63% | | 002935 | 天奥电子 | 21.70 | 139.20 | -0.95 | -4.19% | 167142 | 36709.45 | 4.04% | | 688416 | 恒烁股份 | 124.85 | -422.55 | -5.55 | -4.26% | 64159.93 | 80305.73 | 7.73% | | 301348 | 蓝箭电子 | 27.21 | -171.33 | -1.24 | -4.36% | 225373 | 61814.25 | 14.53% | | 603025 | 大豪科技 | 16.89 | 24.19 | -0.77 | -4.36% | 211115 | 35995.66 | 1.90% | | 688609 | 九联科技 | 11.17 | -41.89 | -0.51 | -4.37% | 307886.2 | 34526.81 | 6.16% | | 603083 | 剑桥科技 | 189.00 | 190.22 | -8.80 | -4.45% | 379360 | 734673.3 | 13.77% | | 301314 | 科瑞思 | 53.24 | 166.67 | -2.51 | -4.50% | 17019 | 9140.98 | 9.32% | | 002655 | 共达电声 | 34.73 | 215.07 | -1.64 | -4.51% | 654040 | 234338 | 18.01% | | 603296 | 华勤技术 | 109.53 | 27.54 | -5.32 | -4.63% | 220740 | 243828.4 | 3.87% | | 300807 | 天迈科技 | 55.82 | -106.19 | -2.75 | -4.70% | 49684 | 27838.38 | 9.57% | | 300042 | 朗科科技 | 64.93 | 106.88 | -3.20 | -4.70% | 388418 | 256026.5 | 19.38% | | 301067 | 显盈科技 | 31.49 | -45.86 | -1.59 | -4.81% | 29115 | 9297.14 | 4.41% | | 688618 | 三旺通信 | 44.54 | 180.80 | -2.26 | -4.83% | 69934.53 | 32038.64 | 6.35% | | 300857 | 协创数据 | 270.10 | 74.98 | -13.84 | -4.87% | 288354 | 789463.3 | 5.98% | | 002952 | 亚世光电 | 27.69 | 300.27 | -1.42 | -4.88% | 81014 | 22700.6 | 6.15% | | 600745 | *ST闻泰 | 21.76 | -2.94 | -1.14 | -4.98% | 16278 | 3542.09 | 0.13% | | 603516 | 淳中科技 | 130.54 | 89.69 | -6.85 | -4.99% | 157749 | 208671.7 | 7.76% | | 688820 | 盛合晶微 | 137.28 | 258.93 | -7.22 | -5.00% | 461083.5 | 641521.8 | 26.67% | | 300351 | 永贵电器 | 25.84 | 574.47 | -1.36 | -5.00% | 324870 | 86914.47 | 12.33% | | 688511 | 天微电子 | 22.90 | 129.37 | -1.21 | -5.02% | 44611.09 | 10366.28 | 3.34% | | 301391 | 卡莱特 | 80.74 | 323.25 | -4.35 | -5.11% | 26023 | 21249.85 | 2.80% | | 300065 | 海兰信 | 25.11 | 2529.23 | -1.42 | -5.35% | 756646 | 191926.4 | 11.52% | | 300136 | 信维通信 | 109.04 | 143.33 | -6.53 | -5.65% | 1128916 | 1257304 | 13.68% | | 301687 | 新广益 | 66.09 | 77.63 | -4.20 | -5.98% | 64640 | 43783.84 | 21.89% | | 300852 | 四会富仕 | 51.61 | 64.27 | -3.37 | -6.13% | 165424 | 85999.77 | 10.68% | | 688110 | 东芯股份 | 155.14 | 25107.26 | -10.16 | -6.15% | 258894.8 | 406698.6 | 5.85% | | 301191 | 菲菱科思 | 155.63 | 147.05 | -11.17 | -6.70% | 65568 | 103918.2 | 12.53% | | 688530 | 欧莱新材 | 55.22 | 4683.14 | -4.09 | -6.90% | 147107.3 | 81566.18 | 21.08% | | 301486 | 致尚科技 | 232.52 | 464.42 | -17.65 | -7.06% | 111721 | 263965.9 | 15.41% | | 301479 | 弘景光电 | 123.66 | 59.89 | -9.45 | -7.10% | 55123 | 69289.64 | 10.89% | | 300414 | 中光防雷 | 13.99 | 200.42 | -1.15 | -7.60% | 256866 | 36426.16 | 8.19% | | 301319 | 唯特偶 | 96.28 | 138.15 | -8.42 | -8.04% | 121284 | 119024.8 | 12.96% | | 688282 | 理工导航 | 91.07 | -634.69 | -8.18 | -8.24% | 42812.01 | 39080.75 | 4.87% | | 002866 | 传艺科技 | 24.89 | 116.06 | -2.76 | -9.98% | 387468 | 98235.46 | 21.38% | | 688268 | 华特气体 | 164.43 | 158.06 | -19.77 | -10.73% | 99555.39 | 168424.3 | 8.30% | | 301189 | 奥尼电子 | 84.52 | -86.77 | -10.24 | -10.81% | 120469 | 102998.7 | 10.72% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1705.91 | 59.3657 | 0.07% |
|