中财网 中财网股票行情
恒玄科技(688608)计算机、通信和其他电子设备制造业上涨家数:413下跌家数:205平均涨幅:+1.00%平均换手:3.11%总成交额:1135.98亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300282*ST三盛1.00-2.83+0.17+20.48%3638693434.839.72%
688081兴图新科10.90-14.04+1.82+20.04%403404184.7323.91%
300711广哈通信20.9585.28+3.49+19.99%39540277092.815.95%
300743天地数码12.3238.46+2.05+19.96%713288592.685.52%
301413安培龙58.8755.78+6.38+12.15%2867916233.1917.76%
002231奥维通信4.59-31.35+0.42+10.07%259621191.660.88%
002972科安达8.8829.94+0.81+10.04%12258010765.479.21%
600990四创电子19.22-9.59+1.75+10.02%15880630327.435.90%
300956英力股份11.11-18.60+0.85+8.28%600746629.2210.54%
300903科翔股份6.61-36.11+0.50+8.18%1437529232.3694.36%
301176逸豪新材10.77-113.19+0.68+6.74%154741623.712.75%
300661圣邦股份67.30118.73+4.07+6.44%4874032091.91.09%
688322奥比中光-UW26.24-38.04+1.54+6.23%61544158612.41%
836395朗鸿科技7.5021.23+0.44+6.23%361952639.9059.38%
300502新易盛69.0485.88+3.89+5.97%440683304405.67.04%
833346威贸电子10.8923.88+0.60+5.83%104701107.1763.69%
002313日海智能8.00-8.22+0.44+5.82%22911718551.046.12%
301488豪恩汽电51.8245.24+2.81+5.73%2505012649.1911.85%
688655迅捷兴8.8783.52+0.46+5.47%257562229.973.65%
688693锴威特22.7994.37+1.17+5.41%147953328.8298.39%
688272*ST富吉13.99-11.77+0.71+5.35%2782386.78091.01%
300120经纬辉开4.5581.67+0.23+5.32%1804598354.333.46%
301383天键股份36.0927.97+1.81+5.28%5237919065.6918.02%
832491奥迪威14.9627.43+0.75+5.28%198092902.5031.85%
300628亿联网络36.9123.20+1.83+5.22%14494453452.722.00%
002888惠威科技12.96-126.00+0.64+5.19%368714731.194.88%
300689澄天伟业12.6464.30+0.62+5.16%204032533.782.02%
002213大为股份10.29-36.64+0.50+5.11%15986916775.717.76%
688629华丰科技24.28154.66+1.17+5.06%8228519725.6413.98%
301328维峰电子36.6030.55+1.74+4.99%146775287.164.30%
003015日久光电9.54-161.70+0.45+4.95%20573919470.898.37%
002869金溢科技16.8048.63+0.79+4.93%9805016715.636.20%
688175高凌信息22.8543.24+1.07+4.91%6035014015.1614.44%
003028振邦智能40.0321.52+1.87+4.90%198197877.333.70%
301319唯特偶42.7425.90+1.98+4.86%92323904.523.53%
002296辉煌科技9.2216.22+0.42+4.77%1684306159666.248.48%
603516淳中科技27.80320.94+1.25+4.71%12353433665.036.12%
301321翰博高新12.68-272.05+0.57+4.71%360604508.642.45%
832876慧为智能8.3441.63+0.37+4.64%170451437.4755.70%
002729好利科技11.3578.61+0.50+4.61%648797315.893.70%
300177中海达4.77-8.32+0.21+4.61%26584912540.844.39%
002861瀛通通讯8.19-10.23+0.36+4.60%585864752.654.91%
300570太辰光39.9558.51+1.75+4.58%19097274771.269.92%
688011新光光电15.40-39.32+0.67+4.55%107641655.7881.08%
301516中远通24.8289.41+1.07+4.51%21007451352.9733.95%
301182凯旺科技14.19-41.84+0.61+4.49%175342486.294.87%
002897意华股份31.6655.61+1.36+4.49%3955212434.342.42%
688288鸿泉物联12.65-15.20+0.54+4.46%139801757.6691.39%
688511天微电子20.8633.46+0.89+4.46%162173368.9883.96%
300205ST天喻6.5779.99+0.28+4.45%792645097.811.87%
688766普冉股份97.88-153.11+4.17+4.45%1535914748.123.51%
300565科信技术9.94-16.95+0.42+4.41%599005877.783.18%
300647超频三3.83-24.21+0.16+4.36%1181924491.242.66%
688216气派科技14.46-11.83+0.60+4.33%134671933.9673.07%
300078思创医惠2.66-2.43+0.11+4.31%1552324127.931.76%
000909ST数源3.88-5.52+0.16+4.30%676742600.21.75%
688143长盈通20.96165.34+0.86+4.28%302716342.473.25%
300220ST金运4.89-16.43+0.20+4.26%13641670.570.90%
300807天迈科技20.73-35.42+0.84+4.22%229784751.884.71%
688496清越科技10.68-251.67+0.43+4.20%327113489.6651.37%
300155安居宝3.26-42.26+0.13+4.15%833022701.452.52%
300270中威电子5.27-21.01+0.21+4.15%751963948.93.10%
300814中富电路25.6678.20+1.02+4.14%359489184.217.08%
002937兴瑞科技20.7823.17+0.82+4.11%5259811016.811.78%
002977天箭科技29.2067.29+1.13+4.03%6992420322.0710.70%
300241瑞丰光电3.36-68.68+0.13+4.02%1331094440.222.33%
002137实益达4.6797.30+0.18+4.01%1403586520.053.54%
688132邦彦技术15.1329.22+0.58+3.99%221103255.2892.06%
300546雄帝科技9.42-74.22+0.36+3.97%486834578.893.74%
603106恒银科技4.71-18.07+0.18+3.97%1222605737.622.35%
873001纬达光电7.7437.57+0.29+3.89%202961564.2155.28%
300458全志科技18.90519.97+0.70+3.85%18126933563.823.58%
002947恒铭达30.5324.97+1.13+3.84%8624025696.65.34%
603042华脉科技9.37-17.87+0.34+3.77%788407330.954.91%
300582英飞特7.46-37.14+0.27+3.76%414923071.241.87%
300531优博讯10.0431.19+0.36+3.72%479864776.451.52%
688552航天南湖19.7565.01+0.70+3.67%7032513960.058.63%
300802矩子科技15.0352.75+0.53+3.66%178312660.350.92%
300211亿通科技5.73-3132.46+0.20+3.62%438692504.421.47%
300543朗科智能7.0429.02+0.24+3.53%427412980.222.02%
301282金禄电子15.3054.53+0.52+3.52%202973088.162.81%
831167鑫汇科10.9622.27+0.37+3.49%3673402.9451.82%
603390通达电气6.84-50.15+0.23+3.48%478703250.881.37%
300752隆利科技10.51-8.50+0.35+3.44%272852843.531.74%
300991创益通13.23168.47+0.44+3.44%407435373.586.23%
301189奥尼电子19.55232.21+0.64+3.38%75351462.741.83%
000020深华发A11.39229.59+0.37+3.36%457845173.482.53%
301123奕东电子15.0960.79+0.49+3.36%217213276.042.84%
688210统联精密17.3946.36+0.56+3.33%122792102.351.16%
301041金百泽20.3460.06+0.65+3.30%278535634.74.52%
300213佳讯飞鸿6.2755.17+0.20+3.29%23125014391.194.20%
300623捷捷微电16.7856.38+0.53+3.26%38470463949.765.74%
301157华塑科技29.5040.25+0.93+3.26%73882174.433.58%
301180万祥科技12.45315.35+0.39+3.23%216202665.913.74%
603803瑞斯康达5.75-62.91+0.18+3.23%595113404.91.40%
689009九号公司-WD31.3437.47+0.98+3.23%9413929200.811.83%
300976达瑞电子36.5925.76+1.14+3.22%92833350.742.41%
300916朗特智能27.8527.41+0.86+3.19%12003132883.5213.00%
300964本川智能28.5189.04+0.88+3.18%146114137.724.34%
301391卡莱特86.9630.74+2.66+3.16%1725314795.64.88%
301067显盈科技19.0286.01+0.58+3.15%205553884.064.55%
300939秋田微26.5927.84+0.81+3.14%156754130.411.31%
300710万隆光电15.77-47.54+0.48+3.14%160262509.061.80%
688079美迪凯6.94-53.72+0.21+3.12%317762187.8480.79%
300701森霸传感7.3942.11+0.22+3.07%424353119.21.76%
301503智迪科技24.7429.16+0.73+3.04%109102679.175.46%
688458美芯晟39.49104.47+1.16+3.03%57022236.5632.95%
300811铂科新材55.5543.19+1.63+3.02%2921816079.471.81%
872190雷神科技15.0443.61+0.44+3.01%238513571.9264.54%
002866传艺科技13.3492.52+0.39+3.01%7980710571.764.42%
300831派瑞股份9.64140.09+0.28+2.99%402553833.862.18%
002369卓翼科技3.81-7.62+0.11+2.97%1709666489.263.02%
003040楚天龙11.8277.43+0.34+2.96%827999757.851.81%
300449汉邦高科3.85-13.50+0.11+2.94%485601869.111.64%
002463沪电股份29.5537.35+0.84+2.93%515572153494.22.70%
688307中润光学17.4442.24+0.49+2.89%66641161.9981.16%
300656民德电子18.25250.93+0.51+2.87%83981517.280.65%
603633徕木股份6.8738.83+0.19+2.84%668694557.611.57%
300884狄耐克8.7724.89+0.24+2.81%555754841.42.93%
301135瑞德智能18.6446.77+0.51+2.81%136822537.092.77%
300460惠伦晶体7.41-12.82+0.20+2.77%839126183.073.14%
688286敏芯股份32.32-15.28+0.87+2.77%74332396.0891.39%
300852四会富仕29.4714.70+0.79+2.75%88852593.880.91%
603375盛景微48.7425.19+1.30+2.74%4089419644.6620.73%
301002崧盛股份13.5668.77+0.36+2.73%167252262.372.87%
300793佳禾智能12.5024.33+0.33+2.71%638037896.591.93%
301280珠城科技38.3125.47+1.01+2.71%126564803.24.80%
688800瑞可达26.5830.78+0.70+2.70%128103373.2831.20%
872374云里物里9.1427.48+0.24+2.70%2850257.75590.94%
301051信濠光电39.30116.44+1.03+2.69%76822997.231.16%
300615欣天科技10.3832.98+0.27+2.67%402044157.913.10%
300351永贵电器18.1269.35+0.47+2.66%30879556340.8911.86%
300679电连技术41.4562.96+1.07+2.65%19514280560.275.48%
301314科瑞思29.1335.28+0.75+2.64%47241371.142.91%
300455航天智装10.1179.42+0.26+2.64%19266519357.912.72%
301379天山电子22.7220.65+0.58+2.62%204044622.383.17%
300629新劲刚19.5935.58+0.50+2.62%17709434331.448.93%
002199东晶电子5.50-20.11+0.14+2.61%439632399.151.81%
002134天津普林7.1366.34+0.18+2.59%869456231.413.54%
002766索菱股份3.97104.44+0.10+2.58%1048884138.081.24%
688352颀中科技9.9328.26+0.25+2.58%735497300.1412.99%
002577雷柏科技12.37109.49+0.31+2.57%325704029.711.15%
688233神工股份16.56-40.81+0.41+2.54%218843609.2731.28%
688141杰华特13.91-18.51+0.34+2.51%245663394.5821.05%
300940南极光14.85-25.67+0.36+2.48%154962297.141.36%
002387维信诺7.03-3.69+0.17+2.48%1105117738.50.80%
688603天承科技42.7042.38+1.03+2.47%55462353.6894.33%
870976视声智能13.3020.00+0.32+2.47%5366700.91172.91%
300331苏大维格15.80-15.28+0.38+2.46%442646991.82.20%
605058澳弘电子16.2819.66+0.39+2.45%105451711.270.74%
002955鸿合科技23.5517.75+0.56+2.44%189514421.881.02%
688668鼎通科技47.5891.40+1.13+2.43%2581512182.862.61%
688183生益电子9.70-322.83+0.23+2.43%429414156.1781.39%
300394天孚通信158.5285.76+3.72+2.40%123795194693.33.45%
688512慧智微-U9.39-12.66+0.22+2.40%178881673.1423.37%
002512达华智能3.85-25.50+0.09+2.39%2556979914.332.44%
838971天马新材9.0077.96+0.21+2.39%9189821.01971.09%
300787海能实业11.7319.76+0.27+2.36%192122240.81.42%
002519银河电子5.2627.17+0.12+2.33%136031771954.4212.19%
300076GQY视讯3.51-89.79+0.08+2.33%1504105255.413.55%
002813路畅科技26.39-115.47+0.60+2.33%112222960.510.95%
300909汇创达20.6940.58+0.47+2.32%194514013.841.72%
688620安凯微7.50109.52+0.17+2.32%185581388.742.07%
688260昀冢科技18.16-15.96+0.41+2.31%478648725.4693.99%
300504天邑股份12.8933.19+0.29+2.30%251493229.151.15%
837821则成电子11.1826.50+0.25+2.29%97381097.7315.33%
688311盟升电子24.63142.89+0.55+2.28%4793011759.22.99%
002045国光电器12.5419.75+0.28+2.28%10238612830.472.19%
300227光韵达5.8674.97+0.13+2.27%999985833.882.39%
301132满坤科技19.0430.42+0.42+2.26%208603963.114.80%
834950迅安科技18.2415.33+0.40+2.24%2816507.27282.35%
300046台基股份10.07-28452.58+0.22+2.23%384733871.981.63%
603068博通集成18.39-13.35+0.40+2.22%198053623.91.32%
002885京泉华11.5831.55+0.25+2.21%402154641.981.73%
002161远望谷4.18109.98+0.09+2.20%958793988.061.34%
002055得润电子6.06-19.00+0.13+2.19%1196127258.182.03%
002992宝明科技46.00-41.33+0.98+2.18%5367624396.766.85%
688035德邦科技31.5843.63+0.67+2.17%104663284.1931.19%
000045深纺织A8.5654.70+0.18+2.15%421833598.460.92%
300632光莆股份9.1931.41+0.19+2.11%320742931.351.45%
002660茂硕电源7.2633.82+0.15+2.11%812085883.383.16%
300256星星科技1.94-4.56+0.04+2.11%1628683147.280.99%
603380易德龙18.5320.47+0.38+2.09%107621985.430.67%
300323华灿光电4.40-8.41+0.09+2.09%1013744444.971.35%
002104恒宝股份5.9328.22+0.12+2.07%937915545.861.58%
300936中英科技33.2517.44+0.67+2.06%277189276.365.84%
688326经纬恒润-W58.91-130.93+1.18+2.04%137378081.451.73%
688450光格科技22.8230.49+0.45+2.01%3015685.33761.91%
688025杰普特42.6737.74+0.84+2.01%141906026.0241.49%
002376新北洋5.62-80.22+0.11+2.00%515122884.740.82%
301086鸿富瀚31.6719.82+0.61+1.96%71712281.892.21%
300657弘信电子16.70-24.50+0.32+1.95%11298718758.552.44%
688055龙腾光电3.15-42.89+0.06+1.94%555791749.3310.17%
688372伟测科技52.0149.97+0.99+1.94%142557330.8611.85%
300232洲明科技5.26297.80+0.10+1.94%1742959107.871.96%
603936博敏电子6.88830.48+0.13+1.93%1163757997.741.82%
688593新相微8.5291.73+0.16+1.91%10152862.93791.38%
600130波导股份3.20129.41+0.06+1.91%1424874531.031.86%
688205德科立38.0141.51+0.71+1.90%118234479.4782.09%
871857泓禧科技11.7924.36+0.22+1.90%5217612.96590.70%
002636金安国纪5.9883.78+0.11+1.87%436052605.420.60%
688618三旺通信41.7528.68+0.76+1.85%59122479.5540.79%
688135利扬芯片15.39141.79+0.28+1.85%163362503.5410.82%
301419阿莱德27.1732.49+0.49+1.84%139173779.173.94%
301389隆扬电子12.8237.56+0.23+1.83%169442160.492.06%
300563神宇股份14.5051.22+0.26+1.83%22515633404.718.30%
838701豪声电子12.9036.25+0.23+1.82%183952367.7267.51%
300843胜蓝股份18.0838.39+0.32+1.80%452168203.673.20%
300077国民技术8.48-13.04+0.15+1.80%815036897.941.44%
301106骏成科技34.6235.42+0.61+1.79%44151516.772.12%
002402和而泰11.4130.71+0.20+1.78%21077224003.092.61%
688138清溢光电16.6232.85+0.29+1.78%157252610.4520.59%
002119康强电子10.4148.48+0.18+1.76%11160911632.422.97%
603386骏亚科技9.8624.97+0.17+1.75%240222355.320.74%
002587奥拓电子5.231249.73+0.09+1.75%1111285812.932.16%
300373扬杰科技36.0521.19+0.62+1.75%7114225422.91.31%
600151航天机电4.70-15.83+0.08+1.73%1251045872.120.87%
600288大恒科技7.6667.04+0.13+1.73%740045659.271.69%
002709天赐材料20.7821.15+0.35+1.71%29314061232.972.12%
688662富信科技21.99-162.09+0.37+1.71%58411284.2050.66%
300691联合光电14.8864.98+0.25+1.71%331424900.691.69%
688380中微半导14.32-337.07+0.24+1.70%185992652.3991.28%
688582芯动联科31.0875.17+0.52+1.70%122313781.872.47%
300870欧陆通42.6646.81+0.71+1.69%134915768.751.33%
300414中光防雷7.2392.05+0.12+1.69%14621610624.234.70%
300968格林精密7.8548.14+0.13+1.68%630414968.061.53%
688711宏微科技25.4937.64+0.42+1.68%239856104.2731.93%
300134大富科技7.29-2582.83+0.12+1.67%725385267.111.02%
605588冠石科技36.7042.77+0.60+1.66%164576036.127.12%
688484南芯科技33.1953.78+0.54+1.65%5856919201.132.31%
002388新亚制程3.71-138.98+0.06+1.64%907543372.991.82%
300476胜宏科技25.4129.00+0.41+1.64%23454859950.72.74%
603660苏州科达6.20-6.57+0.10+1.64%1383898605.3692.80%
300951博硕科技38.1019.04+0.61+1.63%3058311606.792.84%
002981朝阳科技27.6728.16+0.44+1.62%129363568.781.53%
002782可立克10.1743.99+0.16+1.60%426574337.540.87%
003026中晶科技23.02-93.33+0.36+1.59%118422716.831.82%
002881美格智能20.6773.00+0.32+1.57%201764161.511.09%
002449国星光电6.4746.73+0.10+1.57%631814081.581.03%
688002睿创微纳29.7925.73+0.46+1.57%14624743611.953.27%
688503聚和材料53.1419.91+0.82+1.57%122846450.1461.02%
605258协和电子18.8344.40+0.29+1.56%99171864.451.13%
301536星宸科技33.4968.88+0.51+1.55%5343917971.4415.02%
600405动力源3.94-18.19+0.06+1.55%654532575.921.18%
688080映翰通32.7223.86+0.49+1.52%97223161.91.32%
688696极米科技91.0124.69+1.36+1.52%95598702.1581.37%
688519南亚新材18.26-37.30+0.27+1.50%60311102.1410.26%
688788科思科技28.54-9.88+0.42+1.49%155284490.0751.47%
688049炬芯科技25.2947.42+0.37+1.48%204335121.2022.25%
605218伟时电子17.2231.06+0.25+1.47%374446433.791.76%
002351漫步者11.7729.70+0.17+1.47%11088213011.62.22%
002876三利谱22.3090.59+0.32+1.46%272136069.051.83%
870199倍益康11.9018.47+0.17+1.45%6770801.29773.98%
603712七一二23.3040.90+0.33+1.44%41910299195.535.43%
603025大豪科技13.4437.69+0.19+1.43%13011417365.051.17%
300790宇瞳光学12.8447.52+0.18+1.42%681638759.872.77%
300079数码视讯4.30330.28+0.06+1.42%28544912326.72.25%
300479神思电子15.78-44.85+0.22+1.41%237173763.261.20%
688535华海诚科62.97160.61+0.87+1.40%118837490.0142.72%
300620光库科技41.32173.08+0.57+1.40%6582927035.482.72%
603528多伦科技5.80316.27+0.08+1.40%964715619.871.37%
002214大立科技13.81-29.80+0.19+1.40%426155846.220.89%
688416恒烁股份35.21-23.95+0.48+1.38%69332453.4741.56%
600237铜峰电子5.2037.00+0.07+1.36%960514985.841.59%
002855捷荣技术23.23-36.23+0.31+1.35%398899265.21.62%
603186华正新材21.07-26.31+0.28+1.35%268155657.931.89%
688591泰凌微18.2287.36+0.24+1.33%113962077.1932.05%
688209英集芯11.4088.75+0.15+1.33%266393030.1940.90%
300073当升科技50.1913.21+0.66+1.33%438511223043.38.68%
301152天力锂能22.83-20.29+0.30+1.33%159003633.982.16%
300219鸿利智汇6.1219.53+0.08+1.32%666924076.490.94%
688020方邦股份26.12-30.68+0.34+1.32%62131613.6290.77%
688720艾森股份29.06109.99+0.37+1.29%72092099.3224.33%
300698万马科技28.7159.68+0.36+1.27%99092839.740.80%
002528英飞拓5.60-5.47+0.07+1.27%1049875864.261.00%
002475立讯精密27.5919.54+0.34+1.25%604693166176.70.84%
301348蓝箭电子28.2687.25+0.34+1.22%225716392.424.51%
688110东芯股份19.96-28.82+0.24+1.22%6151212252.522.22%
301511德福科技20.9971.25+0.25+1.21%7298015337.2211.51%
301486致尚科技44.5072.97+0.53+1.21%7052331667.3721.92%
300576容大感光34.5199.48+0.41+1.20%4638515973.953.03%
300747锐科激光19.7451.28+0.23+1.18%499209854.6890.98%
301366一博科技29.4738.78+0.34+1.17%4286712787.577.84%
001308康冠科技29.7515.92+0.34+1.16%3925111580.495.10%
603890春秋电子7.90-114.04+0.09+1.15%648365130.861.48%
688123聚辰股份49.2877.93+0.56+1.15%2553612547.871.61%
688683莱尔科技15.8684.35+0.18+1.15%2700427.79810.17%
688313仕佳光子9.73-124.31+0.11+1.14%872208485.7191.90%
001314亿道信息38.0444.55+0.43+1.14%2845510906.755.50%
600345长江通信18.6437.53+0.21+1.14%264544928.551.34%
688181八亿时空16.8921.06+0.19+1.14%133532253.1120.99%
870357雅葆轩13.7525.97+0.15+1.10%230743208.1399.95%
688268华特气体44.9531.65+0.49+1.10%75313376.0950.63%
603933睿能科技13.8049.01+0.15+1.10%682929439.563.29%
300739明阳电路11.1728.95+0.12+1.09%294673297.881.00%
300835龙磁科技21.4430.99+0.23+1.08%143803053.481.75%
300548博创科技22.1778.09+0.23+1.05%7987917726.743.59%
301589诺瓦星云430.0036.38+4.45+1.05%5043216076.55%
001309德明利120.83547.23+1.23+1.03%3440341601.415.13%
300053航宇微9.83-27.06+0.10+1.03%20737120541.573.22%
301217铜冠铜箔9.87189.75+0.10+1.02%349793458.451.53%
688261东微半导49.4921.62+0.50+1.02%100004931.8671.57%
300709精研科技27.84-19.40+0.28+1.02%8263023216.925.55%
000066中国长城9.04-116.11+0.09+1.01%25593923082.920.81%
001373翔腾新材27.3242.85+0.27+1.00%141873874.718.26%
301489思泉新材61.9056.88+0.61+1.00%1649610256.6812.06%
002383合众思壮6.169.86+0.06+0.98%1253967744.142.03%
002848高斯贝尔7.23-14.72+0.07+0.98%665594850.514.04%
002681奋达科技4.1538.36+0.04+0.97%2223789202.561.50%
603738泰晶科技12.4757.17+0.12+0.97%375454677.490.96%
603595东尼电子18.89-86.82+0.18+0.96%466738760.182.01%
300042朗科科技23.22-106.33+0.22+0.96%351268168.471.78%
688667菱电电控46.8449.39+0.44+0.95%26361237.8760.51%
300672国科微46.0789.26+0.43+0.94%3093114392.181.47%
688195腾景科技23.7673.78+0.22+0.93%258886216.1852.00%
688230芯导科技29.3635.78+0.27+0.93%41131208.1151.40%
300638广和通15.2920.78+0.14+0.92%13030119967.532.45%
301050雷电微力50.0227.84+0.45+0.91%9658648611.497.17%
688608恒玄科技124.19120.58+1.09+0.89%1189314694.890.99%
688595芯海科技26.26-26.07+0.23+0.88%151783995.9571.07%
600601方正科技2.3371.94+0.02+0.87%2555685962.80.61%
002436兴森科技10.7291.63+0.09+0.85%19772021036.381.32%
600707彩虹股份7.1538.81+0.06+0.85%26627819100.380.74%
300857协创数据53.3645.28+0.44+0.83%4370723212.161.79%
603083剑桥科技34.1796.41+0.28+0.83%10652236577.94.02%
301045天禄科技17.17214.34+0.14+0.82%107191854.391.94%
688689银河微电16.0832.36+0.13+0.82%86811399.0720.67%
603115海星股份11.1719.17+0.09+0.81%204752287.160.86%
603005晶方科技16.1770.31+0.13+0.81%10459916935.71.60%
603496恒为科技25.31102.87+0.20+0.80%14475837031.614.52%
688401路维光电24.9031.77+0.19+0.77%49441231.0040.43%
688533上声电子24.9529.40+0.19+0.77%151343779.4680.95%
688776国光电气59.0770.86+0.44+0.75%66783925.8491.94%
688150莱特光电20.24105.56+0.15+0.75%123862514.2630.69%
002906华阳集团28.4132.05+0.21+0.74%5311414987.621.01%
688172燕东微15.3741.24+0.11+0.72%277154272.0850.60%
002962五方光电12.7253.37+0.09+0.71%8107910389.313.87%
002845同兴达12.9388.23+0.09+0.70%587467591.162.61%
002017东信和平8.6928.03+0.06+0.70%617985376.51.07%
002194武汉凡谷8.7470.97+0.06+0.69%16209314251.93.18%
000016深康佳A2.94-3.27+0.02+0.68%1182983464.470.74%
301329信音电子16.2138.03+0.11+0.68%278604527.526.48%
300474景嘉微63.70222.30+0.43+0.68%7114345515.742.15%
300456赛微电子17.97126.99+0.12+0.67%9801417638.91.65%
688609九联科技9.03-41.97+0.06+0.67%11477310444.022.30%
688167炬光科技69.4569.98+0.45+0.65%110687688.5911.61%
600355精伦电子3.09-35.07+0.02+0.65%1703365266.623.46%
300602飞荣达14.0956.49+0.09+0.64%688879698.851.78%
001339智微智能25.64126.00+0.16+0.63%4441911428.926.26%
301205联特科技76.30216.12+0.47+0.62%2811121518.064.14%
688061灿瑞科技24.79296.88+0.15+0.61%60661495.7791.42%
301165锐捷网络35.2449.91+0.21+0.60%213357539.033.13%
688371菲沃泰10.25-82.75+0.06+0.59%195132005.0961.57%
688093世华科技14.2418.27+0.08+0.56%191132729.9760.75%
688489三未信安28.5653.44+0.16+0.56%50951457.1191.01%
600776东方通信9.3064.01+0.05+0.54%611845707.910.64%
600171上海贝岭11.42-134.99+0.06+0.53%491455632.540.70%
688665四方光电48.1525.40+0.25+0.52%28141348.9340.40%
688107安路科技22.46-64.49+0.11+0.49%195204401.0021.01%
600525长园集团4.2765.63+0.02+0.47%593382531.510.45%
688153唯捷创芯50.00-1242.15+0.23+0.46%176748842.9271.59%
688432有研硅8.8343.34+0.04+0.46%187091648.850.41%
603773沃格光电24.31-377.92+0.11+0.45%250646149.061.60%
600435北方导航8.9669.96+0.04+0.45%44813140115.922.99%
603659璞泰来17.9723.22+0.08+0.45%9311516749.110.46%
605358立昂微20.3159.31+0.09+0.45%8156516443.171.21%
002579中京电子6.82-19.98+0.03+0.44%812655558.381.40%
300303聚飞光电4.6327.02+0.02+0.43%1855988626.011.48%
002635安洁科技14.3631.39+0.06+0.42%14674021043.433.63%
002180纳思达22.2160.06+0.09+0.41%5673012722.470.43%
000050深天马A7.58-8.88+0.03+0.40%15455611569.280.65%
001389广合科技47.0147.87+0.18+0.38%7834437174.721.22%
688418震有科技16.32-19.12+0.06+0.37%398116511.4472.06%
600360华微电子5.68128.36+0.02+0.35%837424767.70.87%
688381帝奥微17.1294.75+0.06+0.35%147462528.2230.79%
600100同方股份5.73-33.71+0.02+0.35%22265612799.940.75%
300866安克创新83.7622.31+0.28+0.34%2062517167.440.92%
603893瑞芯微53.32165.28+0.17+0.32%3038316206.280.73%
603328依顿电子6.5918.53+0.02+0.30%794435252.060.80%
430139华岭股份10.1836.28+0.03+0.30%105421084.2440.79%
000988华工科技30.6130.57+0.09+0.29%25185776964.662.51%
688048长光华芯35.003054.33+0.10+0.29%199587003.3472.00%
002583海能达3.6733.01+0.01+0.27%43291715953.013.38%
600460士兰微18.49-859.80+0.05+0.27%9231917164.390.65%
300319麦捷科技7.4029.36+0.02+0.27%941706970.531.13%
603118共进股份7.52106.76+0.02+0.27%1053107962.2711.34%
002484江海股份15.0718.12+0.04+0.27%469637042.630.59%
002952亚世光电22.6466.55+0.06+0.27%293486687.372.22%
000561烽火电子7.7689.59+0.02+0.26%47773937790.897.94%
301567贝隆精密39.8549.40+0.10+0.25%135005384.447.50%
300322硕贝德8.24-19.73+0.02+0.24%22587418711.625.09%
688661和林微纳37.49-116.75+0.09+0.24%126414793.3241.41%
002938鹏鼎控股22.4515.85+0.05+0.22%20493145918.50.89%
300566激智科技13.6721.80+0.03+0.22%11085815210.934.86%
300296利亚德4.6140.81+0.01+0.22%1301296002.130.62%
002655共达电声9.5562.74+0.02+0.21%320703051.680.89%
301183东田微36.98-140.46+0.07+0.19%3791514106.438.23%
301150中一科技26.9566.65+0.05+0.19%146883946.92.16%
832110雷特科技16.7218.80+0.03+0.18%1071178.38060.89%
688549中巨芯-U5.82627.76+0.01+0.17%540773141.7261.92%
688387信科移动-U6.06-34.67+0.01+0.17%675174096.6641.00%
688182灿勤科技12.36105.79+0.02+0.16%327754069.3183.28%
000021深科技12.9631.38+0.02+0.15%21025527333.811.35%
601231环旭电子13.1614.93+0.02+0.15%727619548.6890.33%
000823超声电子7.4620.18+0.01+0.13%641984817.221.20%
688184帕瓦股份16.2842.62+0.02+0.12%2704437.46860.44%
002222福晶科技25.4652.06+0.03+0.12%6642516932.381.56%
002079苏州固锝9.0047.45+0.01+0.11%783617081.660.97%
688601力芯微39.3026.20+0.04+0.10%241299541.3333.39%
301330熵基科技25.1724.92+0.02+0.08%227005665.983.42%
000063中兴通讯27.5014.10+0.02+0.07%603311166194.51.50%
603228景旺电子19.0115.70+0.01+0.05%404577716.7910.48%
603160汇顶科技56.51156.81+0.02+0.04%4697126496.331.03%
000509华塑控股2.89245.820.000.00%472041371.150.44%
600330天通股份7.1026.950.000.00%1094337776.470.89%
300065海兰信6.73-41.040.000.00%15151510209.852.30%
300408三环集团25.3034.530.000.00%6505616426.520.35%
002792通宇通讯13.8579.210.000.00%8161111410.733.40%
002925盈趣科技14.1122.450.000.00%398405627.850.54%
002993奥海科技29.6820.230.000.00%132923920.520.56%
001229魅视科技29.0033.380.000.00%172295013.845.86%
301318维海德39.6242.350.000.00%201658034.924.46%
002920德赛西威117.4040.70-0.03-0.03%6191670782.891.12%
002025航天电器38.3723.36-0.01-0.03%8193431681.721.81%
688709成都华微21.2943.59-0.01-0.05%7202115392.7210.04%
600563法拉电子92.5820.34-0.08-0.09%1978618198.720.88%
002913奥士康25.0323.88-0.03-0.12%228945738.40.86%
688798艾为电子56.50256.98-0.07-0.12%1795310091.741.33%
301578辰奕智能47.7426.37-0.06-0.13%85504077.377.51%
688375国博电子70.6146.59-0.09-0.13%77265491.6850.44%
000547航天发展6.86-16.07-0.01-0.15%23331516088.591.47%
605111新洁能34.2131.57-0.05-0.15%4304314704.731.45%
002036联创电子6.66-16.19-0.01-0.15%14804699321.41%
002077大港股份12.4659.64-0.02-0.16%707638841.061.22%
688282理工导航21.63492.18-0.04-0.18%93752041.3232.57%
603052可川科技32.1229.91-0.06-0.19%81262615.42.78%
301358湖南裕能32.6615.65-0.07-0.21%3897612781.841.02%
688469芯联集成-U4.62-16.62-0.01-0.22%517042392.6210.47%
301285鸿日达23.01151.17-0.05-0.22%184864278.482.35%
688220翱捷科技-U36.51-30.19-0.08-0.22%245308990.7291.09%
000725京东方A4.2162.23-0.01-0.24%33925061437580.92%
002796世嘉科技8.21-82.68-0.02-0.24%13007410721.435.61%
600703三安光电11.27-435.49-0.03-0.27%22013325005.510.44%
002960青鸟消防14.3116.48-0.04-0.28%381945445.50.60%
002446盛路通信6.2526.57-0.02-0.32%31677219872.173.74%
688498源杰科技132.07235.93-0.43-0.32%2923639093.874.93%
688103国力股份30.2042.12-0.10-0.33%51831576.7130.82%
300102乾照光电5.9842.66-0.02-0.33%16897010115.031.86%
300666江丰电子41.3646.46-0.14-0.34%238409884.91.09%
300708聚灿光电8.5647.41-0.03-0.35%627865385.911.26%
688584上海合晶16.39---0.06-0.36%107931768.8932.06%
300433蓝思科技13.6022.43-0.05-0.37%37778650991.630.76%
600198大唐电信5.36-257.16-0.02-0.37%587673166.670.67%
002600领益智造5.0715.86-0.02-0.39%35571418110.720.52%
300346南大光电22.7658.49-0.09-0.39%5265312033.851.03%
688270臻镭科技42.1188.83-0.17-0.40%2527010692.952.45%
002414高德红外6.60416.36-0.03-0.45%25669416998.410.76%
688981中芯国际41.1167.78-0.20-0.48%10994145474.790.56%
002841视源股份32.4414.76-0.16-0.49%290299394.120.60%
600980北矿科技13.7428.34-0.07-0.51%305254210.111.96%
003031中瓷电子61.45145.07-0.32-0.52%114737073.041.36%
301326捷邦科技24.80-176.04-0.13-0.52%163684110.66.09%
002236大华股份16.797.45-0.09-0.53%29276049267.821.41%
300308中际旭创157.5143.12-0.85-0.54%240667379915.63.01%
002241歌尔股份14.8246.54-0.08-0.54%46022268149.591.53%
002185华天科技7.28103.08-0.04-0.55%1342639834.870.42%
688362甬矽电子18.19-93.90-0.10-0.55%236024331.5690.86%
688347华虹公司28.9225.64-0.16-0.55%335739750.6761.65%
688515裕太微-U62.35-33.74-0.35-0.56%96216000.1232.10%
688019安集科技133.9232.94-0.80-0.59%57737772.3820.58%
688146中船特气27.8143.32-0.17-0.61%200285571.4522.05%
000636风华高科11.4176.10-0.07-0.61%801919177.260.69%
002916深南电路83.0127.10-0.51-0.61%4102534356.990.80%
300088长信科技4.8329.49-0.03-0.62%21965710682.940.90%
002273水晶光电12.7229.47-0.08-0.62%26464733788.121.95%
300393中来股份7.9115.91-0.05-0.63%817736499.070.86%
300136信维通信17.1729.44-0.11-0.64%17673830371.862.14%
300555ST路通6.11-48.84-0.04-0.65%10196627.250.52%
002935天奥电子16.4564.13-0.11-0.66%514988497.921.50%
000413东旭光电1.47-9.68-0.01-0.68%2833114173.530.56%
600666ST瑞德1.44-5.89-0.01-0.69%1668552413.340.69%
000810创维数字10.0619.22-0.07-0.69%11150211256.251.00%
688208道通科技25.3964.01-0.18-0.70%8020820466.331.77%
002384东山精密13.9012.10-0.10-0.71%18141825258.631.30%
605118力鼎光电16.6143.86-0.12-0.72%473487914.711.16%
300782卓胜微85.8550.74-0.63-0.73%4817341389.081.08%
002429兆驰股份5.4515.53-0.04-0.73%26278014309.270.58%
300223北京君正61.0554.72-0.45-0.73%5003130689.11.20%
002396星网锐捷16.1022.46-0.12-0.74%445997212.570.76%
002281光迅科技33.1849.66-0.25-0.75%27005190185.223.57%
002415海康威视32.6021.40-0.25-0.76%346462112591.30.38%
002815崇达技术7.6320.39-0.06-0.78%688685288.471.07%
688388嘉元科技13.8951.87-0.11-0.79%232683248.0920.55%
600363联创光电29.5237.54-0.25-0.84%9546828425.482.10%
002506协鑫集成2.3545.37-0.02-0.84%3180617501.1690.54%
600060海信视像26.7416.65-0.23-0.85%15355841153.81.19%
000727冠捷科技2.3136.63-0.02-0.86%4104399540.230.91%
688126沪硅产业12.54184.67-0.11-0.87%604067601.7510.22%
000536华映科技2.28-4.19-0.02-0.87%3817838805.181.38%
688539高华科技35.2948.72-0.31-0.87%2328828.28160.36%
603002宏昌电子4.4150.66-0.04-0.90%22949210156.322.08%
002138顺络电子24.2526.78-0.22-0.90%6049714711.450.80%
600775南京熊猫8.60-33.04-0.08-0.92%23428020247.23.49%
300726宏达电子22.5019.64-0.21-0.92%5769012961.442.70%
688047龙芯中科77.40-136.01-0.73-0.93%1508411869.980.54%
002179中航光电33.6021.33-0.32-0.94%15539052391.740.75%
600877电科芯片11.2964.73-0.11-0.96%621397063.20.67%
300114中航电测40.63244.51-0.40-0.97%4635418840.750.78%
002106莱宝高科9.0316.95-0.09-0.99%878867972.541.25%
600839四川长虹4.9931.97-0.05-0.99%975872489322.11%
002049紫光国微59.4719.97-0.60-1.00%9050854095.91.07%
300128锦富技术3.84-14.74-0.04-1.03%855603285.890.78%
002189中光学14.37-13.34-0.15-1.03%579708423.812.22%
300762上海瀚讯12.34-116.38-0.13-1.04%26072832403.844.15%
002902铭普光磁21.60-209.43-0.23-1.05%11254524484.017.31%
301191菲菱科思72.0531.28-0.77-1.06%113108237.884.33%
688159有方科技36.80-44.42-0.40-1.08%3068211384.513.35%
688234天岳先进45.18-424.63-0.50-1.09%2359910721.480.89%
002829星网宇达20.7419.36-0.23-1.10%7423015555.25.18%
002156通富微电18.92169.37-0.21-1.10%33700563832.542.22%
600498烽火通信16.0543.50-0.18-1.11%17173827792.381.49%
301566达利凯普15.7143.84-0.18-1.13%401736371.088.79%
301308江波龙94.80-239.84-1.10-1.15%7908175283.417.01%
300627华测导航28.2334.25-0.33-1.16%8626524300.611.92%
688548广钢气体9.3539.54-0.11-1.16%320693015.8431.22%
603023威帝股份2.51317.59-0.03-1.18%1931644879.163.44%
688008澜起科技46.17116.88-0.56-1.20%15834574104.251.39%
601138工业富联20.5919.44-0.25-1.20%1040598215850.50.52%
603678火炬电子21.1530.48-0.26-1.21%11312824250.22.47%
300686智动力6.49-4.16-0.08-1.22%555693655.472.80%
300390天华新能18.634.80-0.23-1.22%8152915224.91.20%
002465海格通信11.0739.08-0.14-1.25%66418273760.452.89%
601869长飞光纤26.8715.70-0.35-1.29%232116273.790.57%
603920世运电路16.0920.76-0.21-1.29%7273911722.311.35%
603501韦尔股份93.28-143.45-1.24-1.31%5105047627.50.42%
002288超华科技2.23-5.69-0.03-1.33%2622795953.063.27%
688007光峰科技18.5584.16-0.25-1.33%445308328.2630.96%
000938紫光股份19.0226.42-0.26-1.35%36850570455.971.29%
603267鸿远电子32.7827.94-0.45-1.35%8895429306.033.84%
688596正帆科技34.1324.69-0.47-1.36%178726138.9070.63%
688475萤石网络45.0042.40-0.62-1.36%147266596.7780.51%
603341龙旗科技40.04---0.56-1.38%3083512421.646.62%
002426胜利精密1.43-11.08-0.02-1.38%3160404554.71.00%
688538和辉光电-U2.07-8.84-0.03-1.43%2416185045.6810.42%
300101振芯科技14.99116.56-0.22-1.45%15141723073.882.69%
603019中科曙光41.8833.39-0.63-1.48%4505581907483.10%
301577美信科技47.85---0.72-1.48%93804506.248.45%
600552凯盛科技10.5192.62-0.16-1.50%11884512527.551.33%
688522纳睿雷达59.69156.34-0.91-1.50%3496121200.75.77%
688592司南导航38.0057.82-0.58-1.50%40061537.342.93%
002859洁美科技19.7333.41-0.31-1.55%8747917024.442.19%
002151北斗星通28.2895.38-0.45-1.57%9879828238.572.24%
688249晶合集成13.82131.01-0.22-1.57%261453631.970.69%
301251威尔高25.7234.22-0.41-1.57%178024579.825.29%
000977浪潮信息34.9328.84-0.58-1.63%399699140673.82.72%
301042安联锐视33.8123.10-0.57-1.66%3533112449.628.35%
600183生益科技15.7531.90-0.27-1.69%14307822600.650.61%
688439振华风光68.5322.45-1.18-1.69%2067414202.472.16%
300389艾比森13.7415.83-0.24-1.72%555917711.552.42%
600884杉杉股份11.3215.17-0.20-1.74%9148510428.930.52%
688525佰维存储45.04-39.65-0.83-1.81%18555184339.797.46%
603290斯达半导134.0325.17-2.47-1.81%1531520710.110.90%
300162雷曼光电4.79-27.65-0.09-1.84%1749928319.256.46%
301141中科磁业40.8092.50-0.78-1.88%208108552.717.42%
688728格科微15.16-589.40-0.29-1.88%470937212.1290.42%
300327中颖电子18.9334.75-0.37-1.92%10398319953.113.07%
603185弘元绿能21.479.67-0.42-1.92%4829510466.240.84%
603986兆易创新74.50230.18-1.46-1.92%194734146117.22.93%
000733振华科技53.2411.45-1.06-1.95%201683107836.13.86%
603296华勤技术66.7616.84-1.34-1.97%143079597.832.33%
300045华力创通19.24-170.19-0.40-2.04%25968050777.795.27%
600118中国卫星24.41183.23-0.52-2.09%9278422870.610.78%
002413雷科防务4.21-6.82-0.09-2.09%34711214534.982.78%
300115长盈精密9.81137.80-0.21-2.10%37157436492.263.10%
300842帝科股份45.7716.70-0.98-2.10%4823422127.923.86%
688653康希通信10.64220.79-0.23-2.12%214212283.2434.20%
688385复旦微电30.3634.56-0.66-2.13%4912215093.531.54%
002983芯瑞达21.1323.60-0.46-2.13%265895619.222.50%
688213思特威-W45.01-168.95-0.99-2.15%175828022.9710.55%
600584长电科技23.5228.61-0.54-2.24%28191966781.531.58%
600353旭光电子6.0954.70-0.14-2.25%868855342.451.05%
000100TCL科技4.7856.38-0.11-2.25%3008559145979.11.66%
003019宸展光电24.7324.72-0.57-2.25%4014610000.662.46%
000970中科三环9.0439.92-0.21-2.27%11789810710.690.97%
688041海光信息71.62131.79-1.73-2.36%13059294376.611.48%
300590移为通信11.0831.22-0.28-2.46%22322724800.486.32%
002456欧菲光8.51360.50-0.22-2.52%1585344136690.14.90%
833914远航精密8.6019.12-0.24-2.71%10381889.27021.72%
603327福蓉科技13.8430.34-0.40-2.81%19187126893.032.83%
300301*ST长方1.36-5.42-0.04-2.86%1935862681.742.45%
688100威胜信息35.7033.98-1.07-2.91%225128095.2230.45%
000801四川九洲12.5363.96-0.38-2.94%68124485771.666.66%
300516久之洋28.1661.13-0.90-3.10%4220311851.932.34%
688486龙迅股份86.3447.31-2.76-3.10%73986455.0241.95%
688027国盾量子173.35-112.44-5.65-3.16%1828732547.362.28%
688636智明达33.7829.40-1.13-3.24%288719875.6473.85%
301517陕西华达47.8265.57-1.63-3.30%4850123767.721.71%
300822贝仕达克9.8645.11-0.34-3.33%700256971.963.14%
002130沃尔核材11.7422.76-0.43-3.53%1164892138299.19.33%
300397天和防务8.86-23.26-0.33-3.59%36208932536.778.93%
688036传音控股164.5032.28-6.22-3.64%3908064781.960.48%
002217合力泰1.29-0.77-0.05-3.73%113671914993.283.65%
300581晨曦航空8.89849.90-0.35-3.79%41572936771.257.56%
688396华润微36.7932.90-1.45-3.79%4542216934.480.34%
300139晓程科技11.72-121.84-0.47-3.86%63741474649.5927.28%
600562国睿科技14.3829.81-0.60-4.01%22764333086.631.86%
300965恒宇信通31.2249.49-1.43-4.38%222427010.8413.54%
002052ST同洲1.72-17.16-0.08-4.44%1591712738.882.13%
600888新疆众和7.726.81-0.36-4.46%27004821110.871.98%
301387光大同创38.9027.32-1.82-4.47%199387693.2810.49%
600764中国海防21.8032.54-1.07-4.68%12985528545.81.83%
300735光弘科技22.0950.07-1.09-4.70%525530119044.56.98%
600203福日电子6.05-12.53-0.31-4.87%45524927781.257.68%
002552宝鼎科技13.7831.84-0.71-4.90%12152216929.843.85%
688403汇成股份7.5732.25-0.40-5.02%15355811631.232.68%
002289ST宇顺3.37-165.62-0.18-5.07%781122635.832.96%
603133*ST碳元2.43-5.82-0.13-5.08%255462.060.12%
300127银河磁体15.5631.23-0.85-5.18%12214619286.395.29%
600898ST美讯1.06-3.50-0.06-5.36%26470280.581.05%
831526凯华材料18.4088.96-1.09-5.59%521239930.22321.12%
300847中船汉光16.2250.32-1.02-5.92%17423628440.65.89%
603236移远通信37.5458.55-2.72-6.76%13893952639.835.25%
300353东土科技8.13-64.12-0.75-8.45%29036623763.495.56%
603989艾华集团14.4513.51-1.59-9.91%10411115117.922.60%
002835同为股份19.4931.28-2.16-9.98%4625901.410.36%
600745闻泰科技31.5724.27-3.51-10.01%25350580379.172.04%
002308威创股份1.78-76.98-0.20-10.10%1052451873.361.17%

转至恒玄科技（688608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。