|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒玄科技(688608)计算机、通信和其他电子设备制造业上涨家数:309下跌家数:334平均涨幅:-0.04%平均换手:3.40%总成交额:3961.16亿元 更新时间：2025-11-10 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 114140.5 | 69599.55 | 6.70% | | 920809 | 安达科技 | 8.98 | -13.32 | +1.30 | +16.93% | 1117689 | 97677 | 24.34% | | 002426 | 胜利精密 | 3.49 | -15.18 | +0.32 | +10.09% | 4885192 | 166577.6 | 14.36% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 64442 | 6005.96 | 0.46% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 263487 | 46220.57 | 3.64% | | 605358 | 立昂微 | 36.58 | -76.90 | +3.33 | +10.02% | 226205 | 81425.55 | 3.37% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 435065 | 124445.8 | 21.05% | | 603185 | 弘元绿能 | 35.79 | -29.39 | +3.25 | +9.99% | 632337 | 223489.4 | 9.31% | | 688766 | 普冉股份 | 167.47 | 195.67 | +14.87 | +9.74% | 137185.8 | 224442.8 | 9.27% | | 300842 | 帝科股份 | 66.01 | 99.32 | +5.76 | +9.56% | 143263 | 94357.58 | 11.05% | | 300223 | 北京君正 | 94.65 | 149.21 | +7.95 | +9.17% | 585682 | 559380.3 | 13.93% | | 688535 | 华海诚科 | 108.16 | 346.40 | +8.65 | +8.69% | 64409.03 | 68559.82 | 12.28% | | 603124 | 江南新材 | 89.90 | 63.59 | +7.00 | +8.44% | 62249 | 55117.15 | 21.30% | | 300909 | 汇创达 | 41.87 | 87.44 | +3.26 | +8.44% | 106761 | 43500.46 | 8.68% | | 603083 | 剑桥科技 | 109.70 | 134.02 | +8.00 | +7.87% | 508312 | 561453.2 | 18.97% | | 688195 | 腾景科技 | 126.21 | 210.14 | +9.20 | +7.86% | 105228.8 | 127403.5 | 8.14% | | 002829 | 星网宇达 | 29.59 | -37.12 | +1.74 | +6.25% | 194798 | 56544.58 | 13.34% | | 300301 | ST长方 | 2.51 | -22.88 | +0.14 | +5.91% | 202985 | 4983.9 | 2.57% | | 688545 | 兴福电子 | 37.92 | 71.03 | +2.10 | +5.86% | 90841.5 | 34186.79 | 12.46% | | 300743 | 天地数码 | 19.73 | 27.29 | +1.06 | +5.68% | 83636 | 16298.06 | 6.56% | | 001339 | 智微智能 | 57.25 | 83.12 | +3.05 | +5.63% | 84328 | 47851.68 | 7.07% | | 688783 | 西安奕材-U | 27.49 | -157.13 | +1.34 | +5.12% | 268775.7 | 73477.13 | 16.33% | | 300042 | 朗科科技 | 32.02 | -107.82 | +1.56 | +5.12% | 285682 | 92052.81 | 14.26% | | 002214 | *ST大立 | 15.68 | -37.79 | +0.75 | +5.02% | 59040 | 9112.18 | 1.23% | | 600060 | 海信视像 | 25.35 | 12.90 | +1.20 | +4.97% | 192870 | 47739.81 | 1.48% | | 301611 | 珂玛科技 | 54.24 | 71.73 | +2.41 | +4.65% | 102064 | 56202.21 | 6.96% | | 688693 | 锴威特 | 41.77 | -28.45 | +1.83 | +4.58% | 16210.52 | 6708.771 | 4.17% | | 300555 | ST路通 | 12.22 | -42.40 | +0.53 | +4.53% | 88722 | 10727.36 | 4.48% | | 300139 | 晓程科技 | 25.06 | 83.02 | +1.06 | +4.42% | 310931 | 76668.2 | 13.31% | | 600666 | 奥瑞德 | 3.79 | 71.27 | +0.16 | +4.41% | 1702967 | 63960.95 | 7.04% | | 600745 | 闻泰科技 | 46.89 | -33.65 | +1.89 | +4.20% | 1327191 | 618074.7 | 10.66% | | 688636 | 智明达 | 36.75 | 55.70 | +1.47 | +4.17% | 57090.26 | 21026.56 | 3.41% | | 003026 | 中晶科技 | 33.64 | 99.18 | +1.34 | +4.15% | 53613 | 18083.75 | 5.60% | | 688011 | 新光光电 | 42.16 | -73.82 | +1.65 | +4.07% | 30870.29 | 12740.63 | 3.09% | | 688270 | 臻镭科技 | 64.44 | 132.18 | +2.52 | +4.07% | 139308.1 | 91149.47 | 6.51% | | 605258 | 协和电子 | 38.49 | 48.81 | +1.49 | +4.03% | 49528 | 18853.44 | 5.63% | | 300390 | 天华新能 | 41.25 | -800.53 | +1.51 | +3.80% | 891860.9 | 374173.8 | 13.26% | | 688230 | 芯导科技 | 72.73 | 83.33 | +2.66 | +3.80% | 17547.21 | 12548.3 | 1.49% | | 001309 | 德明利 | 277.02 | -639.86 | +10.01 | +3.75% | 179994 | 497425.5 | 11.19% | | 002866 | 传艺科技 | 19.52 | -111.51 | +0.70 | +3.72% | 158129 | 31098.25 | 8.72% | | 300582 | 英飞特 | 16.02 | -41.14 | +0.56 | +3.62% | 89591 | 14282.1 | 4.04% | | 301391 | 卡莱特 | 93.35 | 421.78 | +3.10 | +3.43% | 13945 | 12780.58 | 2.83% | | 603633 | 徕木股份 | 11.25 | 297.97 | +0.37 | +3.40% | 152191 | 17215.91 | 3.57% | | 300936 | 中英科技 | 39.65 | -838.61 | +1.30 | +3.39% | 22044 | 8696.6 | 4.64% | | 002429 | 兆驰股份 | 6.50 | 23.92 | +0.21 | +3.34% | 856312 | 55753.27 | 1.89% | | 002413 | 雷科防务 | 5.78 | -21.61 | +0.18 | +3.21% | 956734 | 55568.24 | 7.40% | | 688126 | 沪硅产业 | 24.01 | -61.91 | +0.73 | +3.14% | 495829.9 | 119008.6 | 1.82% | | 300698 | 万马科技 | 45.22 | 141.69 | +1.36 | +3.10% | 85534 | 39027.48 | 7.32% | | 002512 | 达华智能 | 5.43 | -44.25 | +0.16 | +3.04% | 2174421 | 117043.2 | 19.87% | | 000021 | 深科技 | 27.38 | 42.00 | +0.80 | +3.01% | 955299.1 | 259353.3 | 6.08% | | 688788 | 科思科技 | 67.90 | -40.28 | +1.96 | +2.97% | 35550.22 | 23978.83 | 2.27% | | 301285 | 鸿日达 | 53.55 | -198.19 | +1.54 | +2.96% | 43858 | 23208.93 | 5.59% | | 688683 | 莱尔科技 | 34.59 | 132.30 | +0.99 | +2.95% | 11596.46 | 3971.024 | 0.75% | | 000561 | 烽火电子 | 11.90 | -47.78 | +0.34 | +2.94% | 423336 | 49947.82 | 7.04% | | 688268 | 华特气体 | 63.77 | 44.84 | +1.80 | +2.90% | 24702.88 | 15749.28 | 2.05% | | 301348 | 蓝箭电子 | 22.44 | -469.00 | +0.63 | +2.89% | 99546 | 22184.64 | 6.42% | | 300479 | 神思电子 | 19.65 | 166.31 | +0.55 | +2.88% | 62203 | 12195.78 | 3.16% | | 688538 | 和辉光电-U | 2.88 | -18.71 | +0.08 | +2.86% | 1677486 | 48297.58 | 2.92% | | 688049 | 炬芯科技 | 54.36 | 50.83 | +1.49 | +2.82% | 53013.43 | 28182.54 | 3.03% | | 000100 | TCL科技 | 4.42 | 29.80 | +0.12 | +2.79% | 6203358 | 272304.2 | 3.43% | | 688172 | 燕东微 | 25.81 | -530.49 | +0.70 | +2.79% | 123851.6 | 31240.87 | 2.12% | | 003019 | 宸展光电 | 35.68 | 34.79 | +0.94 | +2.71% | 63597 | 22313.41 | 3.72% | | 920199 | 倍益康 | 36.78 | 241.21 | +0.93 | +2.59% | 9591 | 3506.666 | 2.59% | | 000016 | 深康佳A | 5.58 | -5.03 | +0.14 | +2.57% | 484403 | 26869.34 | 3.03% | | 603290 | 斯达半导 | 102.55 | 52.68 | +2.53 | +2.53% | 46121 | 47402.76 | 1.93% | | 002920 | 德赛西威 | 118.10 | 29.54 | +2.90 | +2.52% | 72569 | 84347.21 | 1.31% | | 688002 | 睿创微纳 | 80.92 | 47.00 | +1.93 | +2.44% | 58848.8 | 46264.01 | 1.28% | | 603936 | 博敏电子 | 11.96 | -30.55 | +0.28 | +2.40% | 345670 | 41234.04 | 5.48% | | 002952 | 亚世光电 | 20.14 | 267.53 | +0.47 | +2.39% | 25227 | 5032.49 | 1.92% | | 688081 | 兴图新科 | 30.69 | -38.06 | +0.70 | +2.33% | 33084.2 | 10203.32 | 3.21% | | 300322 | 硕贝德 | 23.84 | -630.39 | +0.53 | +2.27% | 223933 | 53782.13 | 5.08% | | 600203 | 福日电子 | 14.99 | -54.59 | +0.33 | +2.25% | 544682 | 80535.16 | 9.19% | | 605111 | 新洁能 | 39.69 | 37.73 | +0.87 | +2.24% | 388397 | 151348.2 | 9.35% | | 002855 | 捷荣技术 | 17.64 | -10.75 | +0.37 | +2.14% | 37354 | 6522.01 | 1.52% | | 002709 | 天赐材料 | 44.62 | 150.85 | +0.91 | +2.08% | 2325471 | 1054128 | 16.79% | | 688416 | 恒烁股份 | 66.96 | -36.59 | +1.35 | +2.06% | 76335.17 | 51156.52 | 11.70% | | 300940 | 南极光 | 26.30 | 44.26 | +0.52 | +2.02% | 51641 | 13515.83 | 3.28% | | 600118 | 中国卫星 | 45.37 | 933.59 | +0.87 | +1.96% | 735028.9 | 337248.1 | 6.22% | | 688372 | 伟测科技 | 95.26 | 52.85 | +1.82 | +1.95% | 68461.38 | 65288.54 | 4.59% | | 688584 | 上海合晶 | 23.27 | 105.55 | +0.44 | +1.93% | 35599.77 | 8228.113 | 1.05% | | 301630 | 同宇新材 | 189.04 | 55.59 | +3.57 | +1.92% | 6044 | 11357.12 | 6.04% | | 688025 | 杰普特 | 147.40 | 60.08 | +2.76 | +1.91% | 10364 | 15062.43 | 1.09% | | 300782 | 卓胜微 | 72.64 | -199.97 | +1.34 | +1.88% | 51317 | 37127.86 | 1.14% | | 603595 | ST东尼 | 18.46 | 108.58 | +0.34 | +1.88% | 109415 | 20067.06 | 4.71% | | 300735 | 光弘科技 | 28.91 | 68.09 | +0.53 | +1.87% | 186224 | 53795.1 | 2.46% | | 300394 | 天孚通信 | 178.26 | 75.63 | +3.26 | +1.86% | 493767 | 864646.3 | 6.36% | | 300747 | 锐科激光 | 25.62 | 105.42 | +0.46 | +1.83% | 107692 | 27565.79 | 2.06% | | 600460 | 士兰微 | 30.13 | 92.84 | +0.54 | +1.82% | 399449 | 120331.6 | 2.40% | | 301379 | 天山电子 | 28.12 | 35.17 | +0.50 | +1.81% | 55584 | 15569.48 | 4.37% | | 300327 | 中颖电子 | 26.48 | 89.32 | +0.46 | +1.77% | 73389 | 19331.79 | 2.16% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | +0.11 | +1.71% | 140376 | 9154.16 | 2.68% | | 002935 | 天奥电子 | 17.88 | 119.46 | +0.30 | +1.71% | 126834 | 22808.04 | 3.06% | | 688432 | 有研硅 | 13.73 | 88.14 | +0.23 | +1.70% | 169422.5 | 23278.29 | 1.36% | | 688549 | 中巨芯-U | 10.15 | 2731.35 | +0.17 | +1.70% | 230831.3 | 23385.92 | 3.92% | | 300504 | 天邑股份 | 14.34 | -32.35 | +0.24 | +1.70% | 27842 | 3978.08 | 1.28% | | 300351 | 永贵电器 | 18.48 | 74.60 | +0.30 | +1.65% | 171505 | 31527.48 | 6.52% | | 688387 | 信科移动-U | 6.86 | -85.65 | +0.11 | +1.63% | 744395.3 | 51871.83 | 3.69% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.19 | +1.62% | 49700.73 | 5880.622 | 2.14% | | 001229 | 魅视科技 | 37.03 | 54.40 | +0.59 | +1.62% | 11848 | 4388.68 | 2.25% | | 002528 | ST英飞拓 | 3.16 | -9.44 | +0.05 | +1.61% | 121339 | 3802.42 | 1.16% | | 300353 | 东土科技 | 22.35 | 338.35 | +0.35 | +1.59% | 144768 | 32164.87 | 2.69% | | 688371 | 菲沃泰 | 22.36 | 160.07 | +0.35 | +1.59% | 19187.47 | 4283.528 | 0.57% | | 920526 | 凯华材料 | 25.91 | 134.51 | +0.40 | +1.57% | 9809 | 2510.709 | 1.87% | | 300449 | 汉邦高科 | 7.31 | -31.21 | +0.11 | +1.53% | 44149 | 3212.81 | 1.14% | | 688381 | 帝奥微 | 24.70 | -68.17 | +0.37 | +1.52% | 31263.99 | 7639.781 | 1.63% | | 688401 | 路维光电 | 47.58 | 38.08 | +0.71 | +1.51% | 24549.12 | 11543.16 | 1.27% | | 603712 | 七一二 | 20.25 | -36.56 | +0.30 | +1.50% | 85752 | 17355.42 | 1.11% | | 688552 | 航天南湖 | 36.56 | 688.73 | +0.54 | +1.50% | 21756.34 | 7893.025 | 2.51% | | 688153 | 唯捷创芯 | 35.60 | 901.42 | +0.52 | +1.48% | 41762.07 | 14820.54 | 1.02% | | 688496 | 清越科技 | 6.88 | -48.40 | +0.10 | +1.47% | 89237.68 | 6138.29 | 3.75% | | 301608 | 博实结 | 87.55 | 35.20 | +1.27 | +1.47% | 11319 | 9886.84 | 2.83% | | 002189 | 中光学 | 24.36 | -11.80 | +0.35 | +1.46% | 57548 | 13995.89 | 2.20% | | 301571 | 国科天成 | 46.25 | 43.32 | +0.65 | +1.43% | 20712 | 9511.97 | 1.74% | | 002194 | 武汉凡谷 | 13.57 | -2606.07 | +0.19 | +1.42% | 244344 | 33149.29 | 4.78% | | 300220 | 金运激光 | 15.90 | 1148.30 | +0.22 | +1.40% | 21543 | 3413.02 | 1.43% | | 002369 | 卓翼科技 | 8.77 | -19.89 | +0.12 | +1.39% | 129703 | 11319.47 | 2.29% | | 002888 | 惠威科技 | 18.81 | 164.63 | +0.25 | +1.35% | 19437 | 3643.34 | 2.59% | | 002415 | 海康威视 | 31.79 | 22.09 | +0.42 | +1.34% | 357388 | 113312.9 | 0.40% | | 688035 | 德邦科技 | 49.99 | 66.62 | +0.66 | +1.34% | 18818.67 | 9349.188 | 1.32% | | 002792 | 通宇通讯 | 20.59 | 712.55 | +0.27 | +1.33% | 357637 | 74145.58 | 10.73% | | 300647 | 超频三 | 6.97 | -8.64 | +0.09 | +1.31% | 123086 | 8548.84 | 2.80% | | 300672 | 国科微 | 90.44 | 568.59 | +1.16 | +1.30% | 51864 | 46507.03 | 2.47% | | 603327 | 福蓉科技 | 9.41 | 94.86 | +0.12 | +1.29% | 58480 | 5473.45 | 0.59% | | 688539 | 高华科技 | 37.78 | 112.53 | +0.48 | +1.29% | 37265.82 | 14133.04 | 3.56% | | 002519 | 银河电子 | 4.78 | -6.21 | +0.06 | +1.27% | 185563 | 8847.33 | 1.66% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.05 | +1.27% | 146542 | 5836.71 | 1.95% | | 300565 | 科信技术 | 12.13 | -20.84 | +0.15 | +1.25% | 61044 | 7377.64 | 2.67% | | 688403 | 汇成股份 | 15.38 | 72.04 | +0.19 | +1.25% | 184001.7 | 27980.49 | 2.14% | | 688469 | 芯联集成-U | 6.48 | -73.30 | +0.08 | +1.25% | 1034192 | 66892.57 | 2.33% | | 300046 | 台基股份 | 37.28 | 139.02 | +0.46 | +1.25% | 41639 | 15472.19 | 1.76% | | 300393 | 中来股份 | 6.67 | -7.64 | +0.08 | +1.21% | 366192 | 24498.62 | 3.83% | | 300256 | 星星科技 | 4.19 | -19.13 | +0.05 | +1.21% | 251097 | 10433.11 | 1.12% | | 688209 | 英集芯 | 20.33 | 58.48 | +0.24 | +1.19% | 53258.43 | 10807.1 | 1.24% | | 002134 | 天津普林 | 24.20 | 329.74 | +0.28 | +1.17% | 126877 | 30729.74 | 5.16% | | 603933 | 睿能科技 | 21.76 | 264.10 | +0.25 | +1.16% | 113384 | 24704.12 | 5.46% | | 300701 | 森霸传感 | 13.15 | 58.22 | +0.15 | +1.15% | 82349 | 10725.1 | 3.31% | | 301567 | 贝隆精密 | 42.21 | 102.97 | +0.48 | +1.15% | 5622 | 2360.89 | 2.65% | | 002456 | 欧菲光 | 12.42 | -734.88 | +0.14 | +1.14% | 721308 | 88892.27 | 2.18% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.03 | +1.12% | 709212.9 | 19134.78 | 1.57% | | 001308 | 康冠科技 | 22.65 | 20.48 | +0.25 | +1.12% | 18602 | 4192.32 | 0.37% | | 000509 | 华塑控股 | 3.72 | -348.45 | +0.04 | +1.09% | 209959 | 7738.04 | 1.96% | | 000801 | 四川九洲 | 15.92 | 93.84 | +0.17 | +1.08% | 137771 | 21929.44 | 1.36% | | 603106 | 恒银科技 | 10.31 | 57.26 | +0.11 | +1.08% | 74309 | 7641.76 | 1.43% | | 688080 | 映翰通 | 51.59 | 25.49 | +0.55 | +1.08% | 25563.37 | 13425.04 | 3.47% | | 301086 | 鸿富瀚 | 93.80 | 103.78 | +0.99 | +1.07% | 37997 | 36318.12 | 8.03% | | 688653 | 康希通信 | 12.51 | -72.95 | +0.13 | +1.05% | 57084.35 | 7107.292 | 1.84% | | 688184 | ST帕瓦 | 10.62 | -3.45 | +0.11 | +1.05% | 11123.43 | 1182.204 | 1.11% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.09 | +1.04% | 569328 | 49599.28 | 1.70% | | 300666 | 江丰电子 | 91.34 | 47.10 | +0.94 | +1.04% | 86378 | 79220.66 | 3.91% | | 300128 | 锦富技术 | 7.80 | -36.98 | +0.08 | +1.04% | 555026 | 43048.6 | 4.28% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.18 | +1.04% | 28055 | 4887.59 | 1.27% | | 300134 | 大富科技 | 11.72 | -21.34 | +0.12 | +1.03% | 84537 | 9891.729 | 1.19% | | 300566 | 激智科技 | 18.79 | 26.38 | +0.19 | +1.02% | 35497 | 6652.48 | 1.56% | | 300623 | 捷捷微电 | 28.77 | 49.12 | +0.29 | +1.02% | 68216 | 19652.63 | 0.89% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.06 | +1.01% | 206655 | 12397.02 | 0.58% | | 000725 | 京东方A | 4.05 | 22.91 | +0.04 | +1.00% | 4219025 | 169928.2 | 1.15% | | 600198 | 大唐电信 | 8.27 | 156.55 | +0.08 | +0.98% | 97198 | 8018.4 | 0.75% | | 603068 | 博通集成 | 37.22 | 300.23 | +0.36 | +0.98% | 21687 | 8032.351 | 1.44% | | 002179 | 中航光电 | 35.25 | 28.96 | +0.34 | +0.97% | 177111 | 62229.05 | 0.85% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.05 | +0.97% | 112443 | 5862.75 | 3.40% | | 688362 | 甬矽电子 | 32.59 | 153.68 | +0.31 | +0.96% | 63559.5 | 20523.27 | 2.26% | | 605588 | 冠石科技 | 52.80 | -84.35 | +0.49 | +0.94% | 6594 | 3460.67 | 0.90% | | 002217 | 合力泰 | 3.24 | 8.76 | +0.03 | +0.93% | 1353620 | 43499.05 | 2.38% | | 002414 | 高德红外 | 13.07 | 660.29 | +0.12 | +0.93% | 467655 | 60853.96 | 1.38% | | 688709 | 成都华微 | 41.76 | 274.69 | +0.38 | +0.92% | 37550.91 | 15788.91 | 1.72% | | 000063 | 中兴通讯 | 42.10 | 34.48 | +0.38 | +0.91% | 826820.9 | 346131.4 | 2.05% | | 300563 | 神宇股份 | 38.26 | 104.83 | +0.34 | +0.90% | 29880 | 11375.33 | 2.41% | | 600839 | 四川长虹 | 10.16 | 34.31 | +0.09 | +0.89% | 659424 | 66615.6 | 1.43% | | 002552 | 宝鼎科技 | 17.08 | 35.46 | +0.15 | +0.89% | 52601 | 8977.72 | 1.43% | | 300627 | 华测导航 | 32.33 | 36.99 | +0.28 | +0.87% | 78716 | 25343.64 | 1.22% | | 002079 | 苏州固锝 | 10.57 | 88.49 | +0.09 | +0.86% | 247083 | 26038.35 | 3.05% | | 688601 | 力芯微 | 40.08 | 99.01 | +0.34 | +0.86% | 14482.52 | 5779.078 | 1.08% | | 300077 | 国民技术 | 22.53 | -82.25 | +0.19 | +0.85% | 94454 | 21219.95 | 1.67% | | 002869 | 金溢科技 | 28.79 | 286.37 | +0.24 | +0.84% | 26036 | 7468.77 | 1.63% | | 300078 | 思创医惠 | 3.60 | -18.08 | +0.03 | +0.84% | 208055 | 7461.6 | 1.87% | | 603005 | 晶方科技 | 29.01 | 55.31 | +0.24 | +0.83% | 162851 | 47198.74 | 2.50% | | 002313 | 日海智能 | 11.05 | -37.92 | +0.09 | +0.82% | 51755 | 5710.25 | 1.38% | | 920008 | 成电光信 | 31.05 | 80.80 | +0.25 | +0.81% | 4906 | 1515.205 | 1.48% | | 300546 | 雄帝科技 | 25.06 | 127.12 | +0.20 | +0.80% | 24507 | 6130.11 | 1.83% | | 603267 | 鸿远电子 | 48.30 | 44.87 | +0.38 | +0.79% | 33943 | 16350 | 1.47% | | 688007 | 光峰科技 | 18.16 | -55.43 | +0.14 | +0.78% | 48059.35 | 8654.457 | 1.05% | | 688512 | 慧智微-U | 11.72 | -20.85 | +0.09 | +0.77% | 49661.3 | 5791.798 | 1.53% | | 002977 | 天箭科技 | 33.86 | -242.99 | +0.26 | +0.77% | 8736 | 2956.63 | 1.31% | | 002955 | 鸿合科技 | 27.51 | 110.00 | +0.21 | +0.77% | 19067 | 5223.49 | 0.97% | | 603160 | 汇顶科技 | 84.07 | 46.94 | +0.64 | +0.77% | 67595 | 56422.77 | 1.45% | | 000576 | 甘化科工 | 10.65 | 59.57 | +0.08 | +0.76% | 43688 | 4647.8 | 1.01% | | 688721 | 龙图光罩 | 45.35 | 84.02 | +0.34 | +0.76% | 7165.24 | 3252.501 | 2.01% | | 002506 | 协鑫集成 | 2.68 | -27.57 | +0.02 | +0.75% | 1481535 | 39913.08 | 2.53% | | 300076 | GQY视讯 | 6.70 | -44.75 | +0.05 | +0.75% | 69848 | 4655.68 | 1.65% | | 301152 | 天力锂能 | 34.84 | -11.89 | +0.26 | +0.75% | 126420 | 44556.12 | 17.81% | | 603042 | 华脉科技 | 16.11 | -189.97 | +0.12 | +0.75% | 55206 | 8830.86 | 3.44% | | 300629 | 新劲刚 | 18.85 | 252.42 | +0.14 | +0.75% | 23495 | 4417.36 | 1.08% | | 688150 | 莱特光电 | 22.96 | 42.50 | +0.17 | +0.75% | 38747.23 | 8912.157 | 0.96% | | 301578 | 辰奕智能 | 36.68 | 83.22 | +0.27 | +0.74% | 7092 | 2589.31 | 3.06% | | 300120 | 经纬辉开 | 9.63 | -103.39 | +0.07 | +0.73% | 168073 | 16143.43 | 3.19% | | 000938 | 紫光股份 | 26.48 | 54.30 | +0.19 | +0.72% | 318524 | 83900.45 | 1.11% | | 603072 | 天和磁材 | 47.43 | 83.92 | +0.34 | +0.72% | 13631 | 6430.75 | 2.06% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.04 | +0.72% | 191583 | 10686.66 | 1.50% | | 688288 | 鸿泉物联 | 27.98 | 41.03 | +0.20 | +0.72% | 8547.979 | 2379.663 | 0.86% | | 301383 | 天键股份 | 33.63 | 158.86 | +0.24 | +0.72% | 5347 | 1789.68 | 0.76% | | 300822 | 贝仕达克 | 16.92 | 188.92 | +0.12 | +0.71% | 17734 | 3003.31 | 0.61% | | 688216 | 气派科技 | 24.46 | -22.18 | +0.17 | +0.70% | 14480.51 | 3535.432 | 1.36% | | 688439 | 振华风光 | 59.35 | 71.86 | +0.40 | +0.68% | 32491.8 | 19421.06 | 1.62% | | 688396 | 华润微 | 49.35 | 83.07 | +0.33 | +0.67% | 61086.07 | 30181.38 | 0.46% | | 920190 | 雷神科技 | 27.01 | 115.53 | +0.18 | +0.67% | 11401 | 3049.27 | 1.16% | | 300628 | 亿联网络 | 36.12 | 18.00 | +0.24 | +0.67% | 40360 | 14453.24 | 0.56% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.08 | +0.67% | 198107 | 23974.35 | 2.52% | | 002876 | 三利谱 | 24.24 | 87.18 | +0.16 | +0.66% | 18136 | 4394.87 | 1.22% | | 688175 | 高凌信息 | 25.83 | -64.62 | +0.17 | +0.66% | 22783.81 | 5874.756 | 1.76% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.04 | +0.66% | 339257 | 20742.55 | 1.36% | | 689009 | 九号公司-WD | 58.55 | 22.08 | +0.38 | +0.65% | 72303.56 | 41793.4 | 1.31% | | 301517 | 陕西华达 | 46.35 | -3929.88 | +0.30 | +0.65% | 53294 | 24884.27 | 5.43% | | 600584 | 长电科技 | 39.17 | 47.14 | +0.25 | +0.64% | 335366 | 131403.2 | 1.87% | | 001314 | 亿道信息 | 47.10 | 334.89 | +0.30 | +0.64% | 18389 | 8610.04 | 3.55% | | 688533 | 上声电子 | 27.41 | 24.73 | +0.17 | +0.62% | 7297.619 | 1989.917 | 0.45% | | 605218 | 伟时电子 | 21.04 | 91.58 | +0.13 | +0.62% | 27962 | 5899.63 | 1.31% | | 300460 | 惠伦晶体 | 9.72 | -10.23 | +0.06 | +0.62% | 37707 | 3655.06 | 1.34% | | 300162 | 雷曼光电 | 8.12 | -85.85 | +0.05 | +0.62% | 92369 | 7511.04 | 2.70% | | 000536 | 华映科技 | 4.99 | -13.76 | +0.03 | +0.60% | 570510 | 28281.28 | 2.06% | | 002681 | 奋达科技 | 6.68 | -276.93 | +0.04 | +0.60% | 205829 | 13710.74 | 1.34% | | 002465 | 海格通信 | 11.82 | -95.57 | +0.07 | +0.60% | 533839 | 63466.98 | 2.15% | | 688593 | 新相微 | 23.77 | 828.34 | +0.14 | +0.59% | 241888.9 | 58553 | 7.50% | | 688475 | 萤石网络 | 31.31 | 44.71 | +0.18 | +0.58% | 23221.91 | 7238.04 | 0.57% | | 002017 | 东信和平 | 22.86 | 72.38 | +0.13 | +0.57% | 114169 | 25947.84 | 1.97% | | 300269 | 联建光电 | 5.33 | 93.02 | +0.03 | +0.57% | 139168 | 7411.97 | 2.65% | | 002151 | 北斗星通 | 30.62 | -62.04 | +0.17 | +0.56% | 96701 | 29501.02 | 2.18% | | 002960 | 青鸟消防 | 10.89 | 37.27 | +0.06 | +0.55% | 85107 | 9279.8 | 1.14% | | 002351 | 漫步者 | 12.87 | 27.85 | +0.07 | +0.55% | 68283 | 8741.271 | 1.31% | | 603738 | 泰晶科技 | 15.06 | 152.19 | +0.08 | +0.53% | 46672 | 7003.311 | 1.21% | | 688272 | 富吉瑞 | 24.81 | -39.93 | +0.13 | +0.53% | 12667.81 | 3171.912 | 1.67% | | 301479 | 弘景光电 | 89.48 | 44.08 | +0.46 | +0.52% | 4302 | 3831.57 | 2.05% | | 688530 | 欧莱新材 | 17.66 | -1347.78 | +0.09 | +0.51% | 9995.93 | 1763.127 | 1.47% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | +0.03 | +0.51% | 138212 | 8107.56 | 2.36% | | 301511 | 德福科技 | 33.39 | 822.63 | +0.17 | +0.51% | 240662 | 80126.94 | 6.43% | | 301050 | 雷电微力 | 45.45 | 89.45 | +0.23 | +0.51% | 28140 | 12804.91 | 1.34% | | 300323 | 华灿光电 | 8.03 | -29.14 | +0.04 | +0.50% | 158921 | 12783.24 | 1.81% | | 688055 | 龙腾光电 | 4.08 | -67.31 | +0.02 | +0.49% | 63393.95 | 2580.694 | 0.19% | | 600171 | 上海贝岭 | 33.24 | 65.23 | +0.16 | +0.48% | 81714 | 27097.59 | 1.15% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.08 | +0.46% | 13170 | 2277.17 | 1.03% | | 688707 | 振华新材 | 15.27 | -14.68 | +0.07 | +0.46% | 163436.6 | 25417.17 | 3.21% | | 002983 | 芯瑞达 | 20.85 | 33.82 | +0.09 | +0.43% | 15520 | 3227.1 | 1.21% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.04 | +0.42% | 168960 | 16096.58 | 2.28% | | 002055 | 得润电子 | 7.37 | -4.34 | +0.03 | +0.41% | 133421 | 9815.44 | 2.25% | | 688595 | 芯海科技 | 34.50 | -41.13 | +0.14 | +0.41% | 14953.22 | 5146.789 | 1.04% | | 920357 | 雅葆轩 | 27.34 | 35.71 | +0.11 | +0.40% | 10100 | 2737.511 | 2.97% | | 002962 | 五方光电 | 15.00 | 117.68 | +0.06 | +0.40% | 19196 | 2876.87 | 0.92% | | 000020 | 深华发A | 15.18 | 98.22 | +0.06 | +0.40% | 58492 | 8898.13 | 3.23% | | 920971 | 天马新材 | 35.90 | 151.66 | +0.14 | +0.39% | 40373 | 14337.87 | 4.71% | | 300458 | 全志科技 | 43.81 | 122.92 | +0.17 | +0.39% | 138788 | 60880.63 | 2.05% | | 301536 | 星宸科技 | 57.28 | 92.13 | +0.22 | +0.39% | 19384 | 11071.16 | 1.04% | | 688208 | 道通科技 | 36.50 | 29.36 | +0.14 | +0.39% | 88383.57 | 31898.17 | 1.32% | | 002384 | 东山精密 | 73.32 | 108.16 | +0.28 | +0.38% | 623549 | 458481.5 | 4.50% | | 920395 | 朗鸿科技 | 13.23 | 36.25 | +0.05 | +0.38% | 7966 | 1051.472 | 0.77% | | 002766 | 索菱股份 | 5.38 | 287.48 | +0.02 | +0.37% | 90784 | 4869.52 | 1.06% | | 301678 | 新恒汇 | 69.63 | 98.08 | +0.25 | +0.36% | 21217 | 14755.63 | 4.66% | | 300884 | 狄耐克 | 13.93 | -110.36 | +0.05 | +0.36% | 53546 | 7435.94 | 2.80% | | 300576 | 容大感光 | 36.85 | 116.37 | +0.13 | +0.35% | 28947 | 10651.79 | 1.24% | | 002583 | 海能达 | 11.42 | -5.85 | +0.04 | +0.35% | 159217 | 18135.01 | 1.24% | | 300474 | 景嘉微 | 72.58 | -145.04 | +0.25 | +0.35% | 53558 | 38853.25 | 1.32% | | 002449 | 国星光电 | 8.92 | 346.16 | +0.03 | +0.34% | 73300 | 6524.82 | 1.19% | | 002729 | 好利科技 | 15.31 | 67.35 | +0.05 | +0.33% | 42189 | 6430.46 | 2.40% | | 301622 | 英思特 | 74.06 | 52.91 | +0.24 | +0.33% | 5649 | 4174.81 | 1.95% | | 300686 | 智动力 | 15.52 | -29.12 | +0.05 | +0.32% | 92566 | 14569.23 | 5.45% | | 300711 | 广哈通信 | 22.14 | 62.44 | +0.07 | +0.32% | 43921 | 9711.64 | 1.77% | | 300752 | 隆利科技 | 19.93 | 60.23 | +0.06 | +0.30% | 38186 | 7600.209 | 2.43% | | 000970 | 中科三环 | 13.48 | 113.50 | +0.04 | +0.30% | 142922 | 19173.13 | 1.18% | | 301491 | 汉桑科技 | 64.23 | 37.94 | +0.19 | +0.30% | 7420 | 4756.1 | 2.74% | | 920001 | 纬达光电 | 20.96 | 176.48 | +0.06 | +0.29% | 9985 | 2076.72 | 1.13% | | 002180 | 纳思达 | 21.16 | -43.72 | +0.06 | +0.28% | 65179 | 13768.31 | 0.48% | | 300831 | 派瑞股份 | 14.25 | 187.31 | +0.04 | +0.28% | 45474 | 6466.75 | 2.46% | | 002845 | 同兴达 | 14.26 | -84.43 | +0.04 | +0.28% | 35750 | 5079.8 | 1.59% | | 300928 | 华安鑫创 | 32.68 | -27.55 | +0.09 | +0.28% | 8918 | 2916.36 | 1.66% | | 920198 | 微创光电 | 10.93 | 100.38 | +0.03 | +0.28% | 27104 | 2927.275 | 3.87% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 183041 | 13330.91 | 2.06% | | 300661 | 圣邦股份 | 71.38 | 78.98 | +0.19 | +0.27% | 81857 | 58725.88 | 1.38% | | 301366 | 一博科技 | 35.43 | 335.57 | +0.09 | +0.25% | 19785 | 6965.28 | 2.59% | | 002376 | 新北洋 | 7.89 | 90.71 | +0.02 | +0.25% | 78341 | 6173.36 | 1.00% | | 300793 | 佳禾智能 | 16.29 | -3158.02 | +0.04 | +0.25% | 36259 | 5899.9 | 0.97% | | 301275 | 汉朔科技 | 52.90 | 45.04 | +0.12 | +0.23% | 4885 | 2579.59 | 1.45% | | 603528 | 多伦科技 | 8.91 | -113.37 | +0.02 | +0.22% | 74914 | 6665.68 | 1.06% | | 688503 | 聚和材料 | 58.45 | 59.96 | +0.13 | +0.22% | 64798.44 | 38054.85 | 3.59% | | 300213 | 佳讯飞鸿 | 9.16 | 240.07 | +0.02 | +0.22% | 104283 | 9545.19 | 1.89% | | 688380 | 中微半导 | 33.41 | 75.24 | +0.07 | +0.21% | 38788.69 | 12933 | 2.29% | | 603678 | 火炬电子 | 33.46 | 55.08 | +0.07 | +0.21% | 44228 | 14738.13 | 0.93% | | 603803 | 瑞斯康达 | 9.67 | -39.30 | +0.02 | +0.21% | 132991 | 12904.64 | 3.13% | | 688261 | 东微半导 | 68.48 | 144.36 | +0.14 | +0.20% | 16711.04 | 11413.47 | 1.37% | | 002104 | 恒宝股份 | 20.39 | 353.00 | +0.04 | +0.20% | 265373 | 53813.89 | 4.43% | | 300346 | 南大光电 | 38.54 | 87.01 | +0.07 | +0.18% | 180647 | 69671.97 | 2.75% | | 002106 | 莱宝高科 | 11.25 | 26.68 | +0.02 | +0.18% | 86880 | 9730.66 | 1.23% | | 301318 | 维海德 | 29.54 | 32.70 | +0.05 | +0.17% | 6345 | 1869.97 | 0.84% | | 300590 | 移为通信 | 12.16 | 64.81 | +0.02 | +0.16% | 44688 | 5433.97 | 1.26% | | 002655 | 共达电声 | 12.52 | 51.83 | +0.02 | +0.16% | 59278 | 7407.23 | 1.64% | | 002813 | 路畅科技 | 25.79 | -36.57 | +0.04 | +0.16% | 12202 | 3147.56 | 1.02% | | 300552 | 万集科技 | 25.81 | -20.77 | +0.04 | +0.16% | 15532 | 4003.45 | 1.15% | | 688498 | 源杰科技 | 591.00 | 506.39 | +0.87 | +0.15% | 34259.37 | 196133.3 | 5.70% | | 603341 | 龙旗科技 | 43.98 | 35.74 | +0.06 | +0.14% | 60542 | 26397.12 | 2.27% | | 001388 | 信通电子 | 46.56 | 52.77 | +0.06 | +0.13% | 8712 | 4035.86 | 2.85% | | 001373 | 翔腾新材 | 32.56 | -130.41 | +0.04 | +0.12% | 10603 | 3468.23 | 3.20% | | 300964 | 本川智能 | 58.10 | 125.99 | +0.07 | +0.12% | 66882 | 39508.04 | 12.15% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | +0.04 | +0.12% | 7912.2 | 2713.365 | 1.76% | | 920976 | 视声智能 | 26.75 | 33.96 | +0.03 | +0.11% | 6521 | 1738.911 | 1.48% | | 301182 | 凯旺科技 | 36.99 | -33.53 | +0.04 | +0.11% | 15342 | 5675.95 | 1.60% | | 688609 | 九联科技 | 9.85 | -31.46 | +0.01 | +0.10% | 45596.92 | 4489.959 | 0.91% | | 002660 | 茂硕电源 | 9.89 | -123.92 | +0.01 | +0.10% | 48044 | 4755.94 | 1.40% | | 003040 | 楚天龙 | 19.82 | 1556.60 | +0.02 | +0.10% | 61210 | 12061.32 | 1.34% | | 920641 | 格利尔 | 21.05 | 221.59 | +0.02 | +0.10% | 19511 | 4127.35 | 4.37% | | 920981 | 晶赛科技 | 34.94 | 496.60 | +0.02 | +0.06% | 5207 | 1812.263 | 1.40% | | 603375 | 盛景微 | 41.33 | 179.80 | +0.01 | +0.02% | 15494 | 6364.74 | 2.43% | | 688484 | 南芯科技 | 42.42 | 79.80 | +0.01 | +0.02% | 43619.69 | 18457.8 | 1.49% | | 000045 | 深纺织A | 12.89 | 93.39 | 0.00 | 0.00% | 70416 | 9072.75 | 1.54% | | 600360 | *ST华微 | 8.17 | 44.73 | 0.00 | 0.00% | 108438 | 8854.6 | 1.13% | | 600775 | 南京熊猫 | 12.11 | -61.60 | 0.00 | 0.00% | 194721 | 23686.55 | 2.90% | | 002161 | 远望谷 | 7.87 | 53.30 | 0.00 | 0.00% | 117087 | 9204.76 | 1.66% | | 002388 | ST新亚 | 6.11 | -13.28 | 0.00 | 0.00% | 178987 | 11115.04 | 3.54% | | 002635 | 安洁科技 | 13.99 | 65.44 | 0.00 | 0.00% | 40626 | 5663.26 | 1.03% | | 300296 | 利亚德 | 6.71 | -22.98 | 0.00 | 0.00% | 360011 | 24087.32 | 1.58% | | 603023 | 威帝股份 | 4.33 | 1092.03 | 0.00 | 0.00% | 87316 | 3763.61 | 1.56% | | 300787 | 海能实业 | 12.42 | 34.27 | 0.00 | 0.00% | 55541 | 6888.68 | 2.91% | | 920876 | 慧为智能 | 29.00 | -1421.93 | 0.00 | 0.00% | 5257 | 1525.303 | 1.36% | | 002937 | 兴瑞科技 | 18.44 | 35.52 | 0.00 | 0.00% | 17500 | 3222.26 | 0.59% | | 002972 | 科安达 | 12.40 | 38.47 | 0.00 | 0.00% | 14168 | 1750.19 | 1.05% | | 688511 | *ST天微 | 24.50 | 453.82 | 0.00 | 0.00% | 4817.49 | 1179.366 | 0.47% | | 688107 | 安路科技 | 26.98 | -45.36 | 0.00 | 0.00% | 32557.08 | 8774.672 | 0.81% | | 301329 | 信音电子 | 21.47 | 52.06 | 0.00 | 0.00% | 25573 | 5475.63 | 5.95% | | 688458 | 美芯晟 | 39.74 | -184.70 | -0.01 | -0.03% | 14254.61 | 5663.49 | 1.68% | | 688450 | 光格科技 | 29.88 | -24.81 | -0.01 | -0.03% | 4533.69 | 1359.148 | 0.93% | | 000733 | 振华科技 | 50.62 | 29.57 | -0.02 | -0.04% | 150144 | 76076.94 | 2.71% | | 920950 | 迅安科技 | 20.22 | 31.91 | -0.01 | -0.05% | 4303 | 865.5405 | 1.20% | | 688019 | 安集科技 | 198.20 | 44.58 | -0.14 | -0.07% | 35521.04 | 71452.66 | 2.11% | | 300615 | 欣天科技 | 13.85 | 193.81 | -0.01 | -0.07% | 35705 | 4952.05 | 2.85% | | 002841 | 视源股份 | 41.15 | 31.56 | -0.03 | -0.07% | 35314 | 14417.57 | 0.68% | | 603496 | 恒为科技 | 27.39 | -706.44 | -0.02 | -0.07% | 50946 | 13952.97 | 1.59% | | 920110 | 雷特科技 | 39.20 | 32.54 | -0.03 | -0.08% | 2411 | 943.0953 | 1.48% | | 688282 | 理工导航 | 50.57 | 168.43 | -0.04 | -0.08% | 4996.73 | 2521.536 | 0.57% | | 301387 | 光大同创 | 37.80 | 97.91 | -0.03 | -0.08% | 8136 | 3086.12 | 1.91% | | 300543 | 朗科智能 | 11.71 | 99.82 | -0.01 | -0.09% | 44469 | 5190.74 | 1.78% | | 002296 | 辉煌科技 | 11.23 | 14.45 | -0.01 | -0.09% | 56280 | 6308.93 | 1.62% | | 688798 | 艾为电子 | 80.21 | 53.02 | -0.08 | -0.10% | 14311.86 | 11490.48 | 1.05% | | 300177 | 中海达 | 9.40 | -214.22 | -0.01 | -0.11% | 140960 | 13186.02 | 2.32% | | 000066 | 中国长城 | 16.21 | -67.49 | -0.02 | -0.12% | 402733 | 65196.93 | 1.25% | | 300852 | 四会富仕 | 38.45 | 41.58 | -0.05 | -0.13% | 40317 | 15515.65 | 2.60% | | 920212 | 智新电子 | 15.06 | 152.98 | -0.02 | -0.13% | 7224 | 1086.717 | 1.41% | | 603002 | 宏昌电子 | 7.29 | 215.27 | -0.01 | -0.14% | 147765 | 10761.16 | 1.30% | | 002052 | 同洲电子 | 14.39 | 34.29 | -0.02 | -0.14% | 161559 | 23338.53 | 2.34% | | 301106 | 骏成科技 | 30.70 | 32.61 | -0.05 | -0.16% | 8596 | 2647.25 | 0.84% | | 603501 | 豪威集团 | 125.56 | 36.43 | -0.21 | -0.17% | 99070 | 124032.4 | 0.82% | | 002579 | 中京电子 | 11.74 | 225.88 | -0.02 | -0.17% | 116023 | 13628.56 | 1.99% | | 301321 | 翰博高新 | 16.47 | -24.66 | -0.03 | -0.18% | 24117 | 3977.46 | 1.63% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.06 | -0.19% | 47906 | 14676.89 | 0.91% | | 688486 | 龙迅股份 | 71.20 | 54.27 | -0.14 | -0.20% | 20087.3 | 14223.62 | 2.70% | | 002036 | 联创电子 | 10.13 | -23.46 | -0.02 | -0.20% | 212367 | 21512.65 | 2.02% | | 600703 | 三安光电 | 13.83 | 731.85 | -0.03 | -0.22% | 401354 | 55606.62 | 0.80% | | 002077 | 大港股份 | 17.57 | 229.55 | -0.04 | -0.23% | 339512 | 59796.05 | 5.85% | | 000810 | 创维数字 | 12.76 | 145.41 | -0.03 | -0.23% | 125891 | 16110.92 | 1.13% | | 300397 | 天和防务 | 12.42 | -51.64 | -0.03 | -0.24% | 68949 | 8551.15 | 1.70% | | 300581 | 晨曦航空 | 16.06 | -194.08 | -0.04 | -0.25% | 78386 | 12580.96 | 1.42% | | 601231 | 环旭电子 | 23.06 | 31.35 | -0.06 | -0.26% | 157328 | 36522.77 | 0.71% | | 300101 | 振芯科技 | 22.54 | 207.00 | -0.06 | -0.27% | 93105 | 21112.1 | 1.64% | | 301051 | 信濠光电 | 22.31 | -19.30 | -0.06 | -0.27% | 13420 | 3002.02 | 0.83% | | 688093 | 世华科技 | 36.65 | 25.66 | -0.10 | -0.27% | 22385.58 | 8227.448 | 0.85% | | 002156 | 通富微电 | 40.07 | 61.70 | -0.11 | -0.27% | 489092 | 196084 | 3.22% | | 600435 | 北方导航 | 14.02 | 82.35 | -0.04 | -0.28% | 115592 | 16194.05 | 0.76% | | 002806 | 华锋股份 | 13.35 | 40.35 | -0.04 | -0.30% | 59737 | 7989.14 | 3.43% | | 600990 | 四创电子 | 25.94 | -23.78 | -0.08 | -0.31% | 33887 | 8814.409 | 1.26% | | 301157 | 华塑科技 | 51.62 | 88.52 | -0.16 | -0.31% | 6918 | 3574.13 | 3.35% | | 688689 | 银河微电 | 27.51 | 48.42 | -0.09 | -0.33% | 21500.85 | 5973.834 | 1.67% | | 301314 | 科瑞思 | 45.37 | 167.96 | -0.15 | -0.33% | 6234 | 2825.54 | 3.84% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.03 | -0.33% | 23219 | 2097.02 | 0.78% | | 600405 | 动力源 | 5.89 | -8.72 | -0.02 | -0.34% | 168345 | 9956.409 | 2.76% | | 688036 | 传音控股 | 67.35 | 20.44 | -0.23 | -0.34% | 158356.3 | 104959.1 | 1.38% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.03 | -0.34% | 333670 | 29085.98 | 2.38% | | 300389 | 艾比森 | 16.65 | 33.33 | -0.06 | -0.36% | 44043 | 7383.66 | 1.89% | | 300951 | 博硕科技 | 35.47 | 31.02 | -0.13 | -0.37% | 10348 | 3653.84 | 0.68% | | 688249 | 晶合集成 | 32.38 | 80.79 | -0.12 | -0.37% | 203096.2 | 65448.69 | 1.71% | | 301600 | 慧翰股份 | 120.82 | 71.56 | -0.45 | -0.37% | 16234 | 19383.03 | 5.03% | | 600776 | 东方通信 | 13.15 | 40.12 | -0.05 | -0.38% | 165902 | 21829.74 | 1.74% | | 688123 | 聚辰股份 | 153.40 | 60.89 | -0.60 | -0.39% | 60524.13 | 93453.36 | 3.82% | | 688138 | 清溢光电 | 27.69 | 44.63 | -0.11 | -0.40% | 26535.56 | 7356.656 | 0.84% | | 688591 | 泰凌微 | 45.20 | 62.96 | -0.18 | -0.40% | 41713.5 | 18658.13 | 2.48% | | 920267 | 鑫汇科 | 26.89 | 188.38 | -0.11 | -0.41% | 3249 | 871.0335 | 1.12% | | 600552 | 凯盛科技 | 12.22 | 73.52 | -0.05 | -0.41% | 103991 | 12701.02 | 1.10% | | 002025 | 航天电器 | 43.38 | 242.85 | -0.18 | -0.41% | 51715 | 22401.92 | 1.14% | | 300762 | 上海瀚讯 | 26.14 | -203.28 | -0.11 | -0.42% | 332711 | 87925.77 | 5.30% | | 600601 | 方正科技 | 11.81 | 138.64 | -0.05 | -0.42% | 1389629 | 163026.8 | 3.33% | | 300656 | 民德电子 | 22.56 | -33.59 | -0.10 | -0.44% | 18163 | 4092.86 | 1.37% | | 920914 | 远航精密 | 31.36 | 47.29 | -0.14 | -0.44% | 19487 | 6253.547 | 1.95% | | 002881 | 美格智能 | 43.59 | 72.74 | -0.20 | -0.46% | 26186 | 11380.45 | 1.43% | | 003031 | 中瓷电子 | 53.91 | 39.65 | -0.25 | -0.46% | 21767 | 11737.18 | 0.64% | | 688775 | 影石创新 | 275.44 | 116.92 | -1.28 | -0.46% | 11671.93 | 32139.49 | 3.83% | | 003015 | 日久光电 | 16.72 | 53.37 | -0.08 | -0.48% | 56840 | 9487.91 | 2.30% | | 920139 | 华岭股份 | 22.46 | -212.60 | -0.11 | -0.49% | 27840 | 6258.061 | 1.08% | | 002897 | 意华股份 | 52.34 | 62.63 | -0.26 | -0.49% | 338099 | 181422.5 | 18.53% | | 300866 | 安克创新 | 110.35 | 22.97 | -0.55 | -0.50% | 27510 | 30089.9 | 0.91% | | 000050 | 深天马A | 9.76 | 204.74 | -0.05 | -0.51% | 174106 | 16994.91 | 0.71% | | 688582 | 芯动联科 | 60.50 | 75.09 | -0.31 | -0.51% | 38961.35 | 23559.44 | 1.56% | | 301176 | 逸豪新材 | 26.74 | -102.68 | -0.14 | -0.52% | 17819 | 4772.48 | 3.16% | | 688776 | 国光电气 | 98.60 | -294.92 | -0.52 | -0.52% | 65920.46 | 67407.63 | 6.08% | | 300531 | 优博讯 | 18.26 | -70.26 | -0.10 | -0.54% | 46350 | 8475.03 | 1.49% | | 600980 | 北矿科技 | 23.68 | 40.38 | -0.13 | -0.55% | 27139 | 6435.29 | 1.45% | | 002137 | 实益达 | 9.06 | -260.68 | -0.05 | -0.55% | 119687 | 10856.09 | 3.02% | | 603236 | 移远通信 | 89.75 | 24.33 | -0.50 | -0.55% | 46567 | 41613.99 | 1.78% | | 688103 | 国力电子 | 64.06 | 102.49 | -0.36 | -0.56% | 9787.068 | 6226.926 | 1.03% | | 301328 | 维峰电子 | 44.58 | 49.47 | -0.26 | -0.58% | 12582 | 5585.44 | 2.49% | | 300045 | 华力创通 | 23.99 | -151.72 | -0.14 | -0.58% | 400857 | 97243.08 | 7.76% | | 300638 | 广和通 | 25.67 | 69.58 | -0.15 | -0.58% | 122059 | 31328.9 | 2.29% | | 300414 | 中光防雷 | 11.96 | 181.99 | -0.07 | -0.58% | 50462 | 6052.77 | 1.61% | | 688260 | 昀冢科技 | 31.66 | -19.99 | -0.19 | -0.60% | 32586.38 | 10458.63 | 2.72% | | 002925 | 盈趣科技 | 18.22 | 54.99 | -0.11 | -0.60% | 68674 | 12493.98 | 0.93% | | 600884 | 杉杉股份 | 13.21 | -278.35 | -0.08 | -0.60% | 968684.9 | 130821.9 | 5.37% | | 603115 | 海星股份 | 19.81 | 23.49 | -0.12 | -0.60% | 38407 | 7632.6 | 1.59% | | 301516 | 中远通 | 17.78 | -47.34 | -0.11 | -0.61% | 31755 | 5628.71 | 4.53% | | 603175 | 超颖电子 | 72.53 | 128.34 | -0.45 | -0.62% | 69057 | 49838.08 | 15.70% | | 603386 | 骏亚科技 | 12.82 | -35.59 | -0.08 | -0.62% | 43297 | 5562.84 | 1.33% | | 688020 | 方邦股份 | 61.84 | -64.73 | -0.39 | -0.63% | 14799.56 | 9141.091 | 1.80% | | 688596 | 正帆科技 | 31.65 | 34.67 | -0.20 | -0.63% | 66667.03 | 21175.04 | 2.28% | | 300802 | 矩子科技 | 20.45 | 66.68 | -0.13 | -0.63% | 27574 | 5644.04 | 1.42% | | 002992 | 宝明科技 | 52.36 | -1195.71 | -0.34 | -0.65% | 11713 | 6170.49 | 0.74% | | 301282 | 金禄电子 | 26.11 | 46.59 | -0.17 | -0.65% | 26482 | 6923.66 | 3.33% | | 002396 | 星网锐捷 | 25.76 | 31.03 | -0.17 | -0.66% | 95745 | 24616.31 | 1.64% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.05 | -0.66% | 136050 | 10220.06 | 1.93% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.12 | -0.66% | 37567 | 6742.47 | 1.27% | | 600363 | 联创光电 | 58.14 | 86.12 | -0.39 | -0.67% | 56772 | 32963.46 | 1.25% | | 300726 | 宏达电子 | 43.02 | 51.38 | -0.29 | -0.67% | 62801 | 27019.94 | 2.93% | | 688311 | 盟升电子 | 34.02 | -29.82 | -0.23 | -0.67% | 25177.71 | 8592.788 | 1.50% | | 002577 | 雷柏科技 | 19.19 | 502.13 | -0.13 | -0.67% | 16008 | 3071.87 | 0.57% | | 300373 | 扬杰科技 | 67.78 | 28.18 | -0.46 | -0.67% | 105986 | 71845.05 | 1.95% | | 301566 | 达利凯普 | 17.60 | 46.36 | -0.12 | -0.68% | 89472 | 15779.33 | 4.24% | | 688159 | 有方科技 | 52.41 | 55.09 | -0.36 | -0.68% | 19272.22 | 10097.33 | 2.08% | | 688326 | 经纬恒润-W | 100.16 | -55.83 | -0.69 | -0.68% | 12096.02 | 11958.25 | 1.08% | | 688079 | 美迪凯 | 11.57 | -39.67 | -0.08 | -0.69% | 31436.62 | 3653.918 | 0.79% | | 603989 | 艾华集团 | 17.35 | 31.28 | -0.12 | -0.69% | 41737 | 7241.55 | 1.05% | | 600345 | 长江通信 | 25.92 | 62.12 | -0.18 | -0.69% | 40467 | 10544.14 | 1.91% | | 301330 | 熵基科技 | 30.02 | 37.07 | -0.21 | -0.69% | 22923 | 6881.99 | 2.01% | | 301141 | 中科磁业 | 56.95 | 178.65 | -0.40 | -0.70% | 16359 | 9349.02 | 3.68% | | 600877 | 电科芯片 | 14.14 | 852.92 | -0.10 | -0.70% | 153676 | 21974.17 | 1.30% | | 300516 | 久之洋 | 39.59 | 218.77 | -0.28 | -0.70% | 21859 | 8635.89 | 1.21% | | 002981 | 朝阳科技 | 30.14 | 30.44 | -0.22 | -0.72% | 16219 | 4877.3 | 1.36% | | 300965 | 恒宇信通 | 58.67 | 105.94 | -0.43 | -0.73% | 4139 | 2434.39 | 0.77% | | 688352 | 颀中科技 | 13.55 | 59.80 | -0.10 | -0.73% | 101708.2 | 13815.07 | 2.78% | | 300227 | 光韵达 | 9.41 | -45.62 | -0.07 | -0.74% | 138627 | 13059.86 | 3.20% | | 301135 | 瑞德智能 | 27.99 | 71.51 | -0.21 | -0.74% | 11315 | 3174.42 | 1.48% | | 688375 | 国博电子 | 70.27 | 98.46 | -0.53 | -0.75% | 13884.05 | 9830.353 | 0.23% | | 688181 | 八亿时空 | 33.38 | 74.15 | -0.26 | -0.77% | 26244.75 | 8804.398 | 1.95% | | 688146 | 中船特气 | 45.63 | 77.10 | -0.36 | -0.78% | 102195.4 | 47216.06 | 7.05% | | 000977 | 浪潮信息 | 61.91 | 36.62 | -0.49 | -0.79% | 318078 | 195764.4 | 2.16% | | 688696 | 极米科技 | 112.79 | 32.88 | -0.91 | -0.80% | 13648.36 | 15532.7 | 1.95% | | 688047 | 龙芯中科 | 132.61 | -78.62 | -1.07 | -0.80% | 28145.41 | 37451.03 | 0.70% | | 920640 | 富士达 | 34.62 | 91.46 | -0.28 | -0.80% | 69314 | 23926.59 | 3.84% | | 002185 | 华天科技 | 12.10 | 49.18 | -0.10 | -0.82% | 811931.1 | 98322.02 | 2.49% | | 300709 | 精研科技 | 44.49 | 48.47 | -0.37 | -0.82% | 34316 | 15283.43 | 2.30% | | 300939 | 秋田微 | 32.53 | 48.06 | -0.28 | -0.85% | 14403 | 4688.73 | 1.20% | | 300968 | 格林精密 | 13.74 | 225.61 | -0.12 | -0.87% | 43124 | 5925.86 | 1.04% | | 301041 | 金百泽 | 28.25 | 122.14 | -0.25 | -0.88% | 20463 | 5805.64 | 2.59% | | 002902 | 铭普光磁 | 21.40 | -16.73 | -0.19 | -0.88% | 55492 | 11924.11 | 3.12% | | 002049 | 紫光国微 | 78.48 | 46.56 | -0.70 | -0.88% | 212736 | 167424.5 | 2.50% | | 002446 | 盛路通信 | 8.95 | -11.20 | -0.08 | -0.89% | 488122 | 44041.94 | 5.76% | | 000823 | 超声电子 | 12.98 | 28.26 | -0.12 | -0.92% | 128272 | 16612.85 | 2.39% | | 600151 | 航天机电 | 8.65 | -44.66 | -0.08 | -0.92% | 221523 | 19258.17 | 1.54% | | 301180 | 万祥科技 | 16.05 | -227.35 | -0.15 | -0.93% | 27480 | 4403.73 | 1.67% | | 603659 | 璞泰来 | 29.77 | 38.50 | -0.28 | -0.93% | 525347 | 158735.7 | 2.46% | | 302132 | 中航成飞 | 82.18 | -205.86 | -0.78 | -0.94% | 66539 | 54637.61 | 1.14% | | 002130 | 沃尔核材 | 26.91 | 33.43 | -0.26 | -0.96% | 340435 | 91896.4 | 2.97% | | 920821 | 则成电子 | 27.31 | 189.16 | -0.27 | -0.98% | 12117 | 3293.696 | 1.66% | | 688234 | 天岳先进 | 69.48 | 907.27 | -0.69 | -0.98% | 76936.04 | 54018.89 | 1.79% | | 688313 | 仕佳光子 | 73.22 | 102.28 | -0.73 | -0.99% | 266714.2 | 188381.5 | 5.81% | | 300308 | 中际旭创 | 485.15 | 63.04 | -4.90 | -1.00% | 307240 | 1455587 | 2.78% | | 688522 | 纳睿雷达 | 38.43 | 94.09 | -0.39 | -1.00% | 26221.22 | 10107.76 | 2.17% | | 300739 | 明阳电路 | 16.63 | 115.75 | -0.17 | -1.01% | 64799 | 10805.59 | 1.96% | | 688667 | 菱电电控 | 61.39 | 38.85 | -0.63 | -1.02% | 3966.51 | 2443.86 | 0.76% | | 301191 | 菲菱科思 | 93.10 | 107.90 | -0.96 | -1.02% | 8898 | 8282.96 | 1.91% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.07 | -1.03% | 330939 | 22340.73 | 2.49% | | 600498 | 烽火通信 | 24.08 | 37.75 | -0.25 | -1.03% | 254815 | 61615.16 | 2.15% | | 920701 | 豪声电子 | 19.20 | 37.60 | -0.20 | -1.03% | 6040 | 1160.491 | 0.60% | | 002236 | 大华股份 | 20.10 | 16.96 | -0.21 | -1.03% | 452694 | 91165.99 | 2.14% | | 688618 | 三旺通信 | 26.74 | 85.61 | -0.28 | -1.04% | 12902.13 | 3481.512 | 1.17% | | 301308 | 江波龙 | 275.29 | 176.33 | -2.89 | -1.04% | 185585 | 519150.3 | 6.76% | | 002289 | *ST宇顺 | 37.40 | -755.93 | -0.40 | -1.06% | 19600 | 7242.14 | 0.70% | | 920005 | 鼎佳精密 | 46.00 | 52.84 | -0.50 | -1.08% | 5324 | 2453.334 | 2.80% | | 300127 | 银河磁体 | 33.05 | 59.81 | -0.36 | -1.08% | 65206 | 21575.63 | 2.83% | | 603893 | 瑞芯微 | 171.48 | 70.58 | -1.87 | -1.08% | 62562 | 106630.6 | 1.49% | | 001389 | 广合科技 | 70.49 | 33.07 | -0.77 | -1.08% | 40437 | 28412.83 | 2.69% | | 300053 | 航宇微 | 14.36 | -32.77 | -0.16 | -1.10% | 376444 | 54453.39 | 5.78% | | 688728 | 格科微 | 15.16 | 172.25 | -0.17 | -1.11% | 127774.8 | 19423.18 | 0.51% | | 603773 | 沃格光电 | 29.96 | -48.11 | -0.34 | -1.12% | 27989 | 8389.29 | 1.25% | | 301458 | 钧崴电子 | 35.87 | 74.39 | -0.41 | -1.13% | 23217 | 8309.67 | 3.60% | | 001285 | 瑞立科密 | 53.21 | 28.93 | -0.61 | -1.13% | 27293 | 14476.67 | 6.72% | | 688100 | 威胜信息 | 37.14 | 26.76 | -0.43 | -1.14% | 27792.93 | 10339.54 | 0.57% | | 603328 | 依顿电子 | 11.16 | 25.46 | -0.13 | -1.15% | 116007 | 12935.14 | 1.16% | | 301631 | 壹连科技 | 95.22 | 32.16 | -1.11 | -1.15% | 11059 | 10510.05 | 5.75% | | 920374 | 云里物里 | 26.45 | 242.31 | -0.31 | -1.16% | 4782 | 1264.177 | 1.40% | | 605118 | 力鼎光电 | 27.75 | 41.36 | -0.33 | -1.18% | 20278 | 5613.6 | 0.50% | | 603025 | 大豪科技 | 18.72 | 30.17 | -0.23 | -1.21% | 132310 | 24754.64 | 1.19% | | 002484 | 江海股份 | 28.43 | 34.79 | -0.35 | -1.22% | 163712 | 46600.11 | 2.00% | | 301503 | 智迪科技 | 38.83 | 24.93 | -0.48 | -1.22% | 8522 | 3324.71 | 4.26% | | 603390 | 通达电气 | 12.85 | 70.84 | -0.16 | -1.23% | 33698 | 4325.92 | 0.96% | | 688135 | 利扬芯片 | 29.29 | -122.36 | -0.37 | -1.25% | 55950.01 | 16436.03 | 2.75% | | 688661 | 和林微纳 | 51.78 | 203.39 | -0.66 | -1.26% | 37874.93 | 19465.74 | 2.49% | | 301589 | 诺瓦星云 | 169.29 | 27.09 | -2.16 | -1.26% | 4070 | 6868.09 | 1.18% | | 003028 | 振邦智能 | 31.94 | 31.84 | -0.41 | -1.27% | 7539 | 2415.73 | 1.07% | | 300548 | 长芯博创 | 95.82 | 98.03 | -1.23 | -1.27% | 105053 | 100363.1 | 3.91% | | 000547 | 航天发展 | 8.56 | -8.53 | -0.11 | -1.27% | 451987 | 38886.44 | 2.85% | | 688418 | 震有科技 | 29.76 | -157.63 | -0.39 | -1.29% | 67391.08 | 20307.69 | 3.50% | | 688286 | 敏芯股份 | 78.52 | 89.07 | -1.05 | -1.32% | 14581.72 | 11459.99 | 2.60% | | 603660 | 苏州科达 | 8.79 | -25.64 | -0.12 | -1.35% | 133373 | 11735.74 | 2.32% | | 688385 | 复旦微电 | 57.12 | 98.64 | -0.78 | -1.35% | 106066.9 | 60540.83 | 1.97% | | 600562 | 国睿科技 | 26.93 | 52.75 | -0.37 | -1.36% | 101324 | 27327.06 | 0.82% | | 301486 | 致尚科技 | 82.81 | 62.39 | -1.14 | -1.36% | 14631 | 12198.99 | 2.02% | | 002281 | 光迅科技 | 60.64 | 53.40 | -0.84 | -1.37% | 183898 | 111313 | 2.36% | | 300916 | 朗特智能 | 37.67 | 39.93 | -0.53 | -1.39% | 12858 | 4848.63 | 1.38% | | 600764 | 中国海防 | 30.54 | 93.10 | -0.43 | -1.39% | 57175 | 17379.74 | 0.80% | | 600330 | 天通股份 | 9.91 | 559.96 | -0.14 | -1.39% | 300644 | 29821.99 | 2.44% | | 300807 | 天迈科技 | 44.39 | -138.64 | -0.64 | -1.42% | 23464 | 10459.31 | 4.52% | | 688655 | 迅捷兴 | 18.94 | -128.45 | -0.28 | -1.46% | 25162.39 | 4756.514 | 1.89% | | 301419 | 阿莱德 | 33.75 | 57.54 | -0.50 | -1.46% | 10969 | 3720.69 | 2.59% | | 301132 | 满坤科技 | 34.93 | 37.80 | -0.52 | -1.47% | 17537 | 6134.79 | 1.85% | | 002815 | 崇达技术 | 13.43 | 52.92 | -0.20 | -1.47% | 194842 | 26177.5 | 2.51% | | 300689 | 澄天伟业 | 53.59 | 262.67 | -0.81 | -1.49% | 20068 | 10852.24 | 1.98% | | 300956 | 英力股份 | 19.02 | 295.25 | -0.29 | -1.50% | 76885 | 14703.48 | 3.65% | | 603986 | 兆易创新 | 217.62 | 107.27 | -3.33 | -1.51% | 357873 | 794386.9 | 5.36% | | 300102 | 乾照光电 | 14.34 | 97.60 | -0.22 | -1.51% | 1493735 | 222584.1 | 16.31% | | 688525 | 佰维存储 | 124.21 | -1589.56 | -1.94 | -1.54% | 250318 | 313706.3 | 7.10% | | 605058 | 澳弘电子 | 29.60 | 28.59 | -0.47 | -1.56% | 22474 | 6683.59 | 1.57% | | 300408 | 三环集团 | 51.25 | 38.58 | -0.82 | -1.57% | 231097 | 118959.9 | 1.24% | | 300708 | 聚灿光电 | 9.22 | 41.41 | -0.15 | -1.60% | 325855 | 30038.44 | 4.59% | | 300843 | 胜蓝股份 | 46.99 | 65.21 | -0.77 | -1.61% | 33274 | 15578.75 | 2.12% | | 688143 | 长盈通 | 36.47 | 89.59 | -0.61 | -1.65% | 43014.18 | 15699.48 | 4.55% | | 002859 | 洁美科技 | 31.53 | 67.62 | -0.53 | -1.65% | 35880 | 11372.49 | 0.88% | | 300903 | 科翔股份 | 16.98 | -24.42 | -0.29 | -1.68% | 530329 | 92987.27 | 16.15% | | 301189 | 奥尼电子 | 32.76 | -26.86 | -0.57 | -1.71% | 15134 | 4953.75 | 1.35% | | 688132 | 邦彦技术 | 19.32 | -27.47 | -0.34 | -1.73% | 15296.54 | 2978.486 | 1.41% | | 301358 | 湖南裕能 | 81.04 | 82.41 | -1.44 | -1.75% | 355442 | 296043.2 | 9.21% | | 002273 | 水晶光电 | 24.16 | 29.17 | -0.43 | -1.75% | 254575 | 61282.75 | 1.87% | | 600353 | 旭光电子 | 15.64 | 105.78 | -0.28 | -1.76% | 198174 | 31217.9 | 2.39% | | 301626 | 苏州天脉 | 152.39 | 93.97 | -2.75 | -1.77% | 19145 | 29026.27 | 3.64% | | 000636 | 风华高科 | 17.67 | 68.07 | -0.32 | -1.78% | 365276 | 64603.53 | 3.16% | | 301577 | 美信科技 | 63.99 | 100.97 | -1.16 | -1.78% | 14806 | 9532.78 | 7.86% | | 688981 | 中芯国际 | 119.93 | 220.40 | -2.18 | -1.79% | 358020.8 | 429539 | 1.79% | | 300679 | 电连技术 | 48.79 | 38.63 | -0.89 | -1.79% | 47146 | 22986.98 | 1.31% | | 301165 | 锐捷网络 | 71.81 | 67.78 | -1.33 | -1.82% | 45757 | 32821.42 | 4.79% | | 300620 | 光库科技 | 104.02 | 204.93 | -1.95 | -1.84% | 75599 | 77839.75 | 3.06% | | 688213 | 思特威-W | 99.10 | 48.63 | -1.86 | -1.84% | 66086.87 | 65432.01 | 2.05% | | 688489 | 三未信安 | 45.24 | -464.60 | -0.86 | -1.87% | 8248.438 | 3759.902 | 1.62% | | 300319 | 麦捷科技 | 12.59 | 32.83 | -0.24 | -1.87% | 240292 | 30357.99 | 2.90% | | 688182 | 灿勤科技 | 24.61 | 104.74 | -0.47 | -1.87% | 44294.64 | 10942.52 | 1.11% | | 920346 | 威贸电子 | 27.18 | 45.87 | -0.52 | -1.88% | 16689 | 4503.496 | 3.74% | | 300657 | 弘信电子 | 29.23 | 152.27 | -0.56 | -1.88% | 156103 | 45673.32 | 3.31% | | 688515 | 裕太微-U | 104.36 | -44.12 | -2.00 | -1.88% | 14190.94 | 14843.61 | 2.85% | | 002796 | 世嘉科技 | 19.68 | 381.42 | -0.38 | -1.89% | 96843 | 19028.28 | 4.29% | | 300976 | 达瑞电子 | 63.49 | 29.30 | -1.23 | -1.90% | 15342 | 9745.25 | 1.78% | | 000988 | 华工科技 | 75.94 | 47.59 | -1.48 | -1.91% | 348206 | 263808.5 | 3.46% | | 688008 | 澜起科技 | 127.51 | 70.68 | -2.57 | -1.98% | 289635.2 | 370920.8 | 2.53% | | 601869 | 长飞光纤 | 80.11 | 106.03 | -1.62 | -1.98% | 79593 | 63131.96 | 1.96% | | 301628 | 强达电路 | 91.46 | 53.31 | -1.86 | -1.99% | 19020 | 17308.84 | 5.83% | | 002848 | *ST高斯 | 7.83 | -12.62 | -0.16 | -2.00% | 64597 | 5040.86 | 3.92% | | 688548 | 广钢气体 | 13.10 | 64.67 | -0.27 | -2.02% | 125923.2 | 16555.56 | 1.82% | | 603186 | 华正新材 | 43.02 | -216.84 | -0.89 | -2.03% | 65698 | 28388.98 | 4.63% | | 688711 | 宏微科技 | 24.26 | -393.33 | -0.51 | -2.06% | 43862.27 | 10656.03 | 2.06% | | 688307 | 中润光学 | 40.30 | 64.58 | -0.85 | -2.07% | 43413.57 | 17768.48 | 7.37% | | 688592 | 司南导航 | 39.64 | -66.50 | -0.84 | -2.08% | 11403.14 | 4545.206 | 2.96% | | 002916 | 深南电路 | 218.10 | 53.55 | -4.66 | -2.09% | 85033 | 183343.5 | 1.28% | | 688220 | 翱捷科技-U | 86.68 | -59.64 | -1.88 | -2.12% | 52621.67 | 45760.99 | 1.46% | | 688048 | 长光华芯 | 85.62 | -979.63 | -1.88 | -2.15% | 152993.9 | 129546.1 | 8.68% | | 688662 | 富信科技 | 41.49 | 83.37 | -0.92 | -2.17% | 16987.04 | 7043.134 | 1.93% | | 688205 | 德科立 | 91.67 | 225.75 | -2.08 | -2.22% | 65533.38 | 58984.88 | 4.14% | | 603296 | 华勤技术 | 92.16 | 23.55 | -2.12 | -2.25% | 144511 | 132252.8 | 2.53% | | 920491 | 奥迪威 | 30.29 | 46.65 | -0.72 | -2.32% | 31495 | 9584.789 | 2.73% | | 002600 | 领益智造 | 14.43 | 46.15 | -0.35 | -2.37% | 1242913 | 179813.8 | 1.73% | | 300205 | *ST天喻 | 5.10 | -5.84 | -0.13 | -2.49% | 74020 | 3759.15 | 1.72% | | 300710 | 万隆光电 | 25.76 | -11.50 | -0.66 | -2.50% | 68530 | 17992.39 | 9.19% | | 002938 | 鹏鼎控股 | 48.93 | 27.98 | -1.27 | -2.53% | 237246 | 116129.3 | 1.03% | | 688665 | 四方光电 | 50.00 | 31.73 | -1.34 | -2.61% | 11786.01 | 5923.09 | 1.17% | | 301123 | 奕东电子 | 42.10 | -348.25 | -1.13 | -2.61% | 49524 | 20943.81 | 3.00% | | 002475 | 立讯精密 | 58.33 | 26.87 | -1.57 | -2.62% | 1401278 | 813000.1 | 1.93% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.41 | -2.63% | 206090 | 31503.87 | 3.67% | | 300870 | 欧陆通 | 203.10 | 67.00 | -5.52 | -2.65% | 40942 | 83194.8 | 3.73% | | 603380 | 易德龙 | 38.43 | 27.86 | -1.06 | -2.68% | 19702 | 7583.58 | 1.23% | | 002241 | 歌尔股份 | 30.41 | 37.09 | -0.84 | -2.69% | 985094 | 298874.7 | 3.14% | | 688183 | 生益电子 | 101.02 | 66.68 | -2.81 | -2.71% | 157850.8 | 158695.4 | 1.90% | | 300456 | 赛微电子 | 27.88 | 13.40 | -0.78 | -2.72% | 593072 | 166950.1 | 9.93% | | 600355 | *ST精伦 | 3.20 | -39.53 | -0.09 | -2.74% | 231643 | 7422.03 | 4.71% | | 002463 | 沪电股份 | 67.54 | 37.60 | -1.90 | -2.74% | 466015 | 313896.9 | 2.42% | | 600237 | 铜峰电子 | 8.17 | 45.34 | -0.23 | -2.74% | 446130 | 36527.88 | 7.18% | | 600525 | ST长园 | 3.52 | -3.69 | -0.10 | -2.76% | 255740 | 9092.78 | 1.94% | | 002402 | 和而泰 | 47.22 | 71.37 | -1.35 | -2.78% | 422478 | 199991.1 | 5.24% | | 688720 | 艾森股份 | 57.14 | 114.13 | -1.66 | -2.82% | 48963.78 | 28436.83 | 8.86% | | 002199 | *ST东晶 | 9.58 | -34.27 | -0.28 | -2.84% | 36466 | 3519.19 | 1.50% | | 300991 | 创益通 | 37.78 | 213.63 | -1.11 | -2.85% | 17996 | 6838.49 | 1.95% | | 002138 | 顺络电子 | 37.59 | 31.02 | -1.11 | -2.87% | 255878 | 96078.36 | 3.38% | | 002861 | 瀛通通讯 | 19.95 | 352.62 | -0.59 | -2.87% | 68607 | 13798.24 | 4.57% | | 002913 | 奥士康 | 36.40 | 32.37 | -1.09 | -2.91% | 39371 | 14357.32 | 1.31% | | 600288 | 大恒科技 | 15.94 | 161.41 | -0.48 | -2.92% | 185947 | 29804.11 | 4.26% | | 688608 | 恒玄科技 | 225.03 | 56.41 | -6.85 | -2.95% | 39229.77 | 88460.53 | 2.33% | | 002947 | 恒铭达 | 48.42 | 22.39 | -1.48 | -2.97% | 111206 | 53128.68 | 5.78% | | 301042 | 安联锐视 | 59.18 | 367.26 | -1.82 | -2.98% | 20148 | 12024.97 | 3.05% | | 603890 | 春秋电子 | 15.91 | 24.07 | -0.49 | -2.99% | 295415 | 47443.93 | 6.48% | | 300065 | 海兰信 | 18.41 | 350.70 | -0.57 | -3.00% | 379989 | 70372.34 | 5.79% | | 002231 | *ST奥维 | 3.21 | -5.14 | -0.10 | -3.02% | 129513 | 4123.69 | 4.21% | | 688167 | 炬光科技 | 132.82 | -98.74 | -4.19 | -3.06% | 28668.54 | 37956.56 | 3.19% | | 301606 | 绿联科技 | 65.35 | 44.64 | -2.10 | -3.11% | 26765 | 17550.12 | 1.62% | | 601138 | 工业富联 | 70.40 | 45.76 | -2.30 | -3.16% | 1901008 | 1320412 | 0.96% | | 300570 | 太辰光 | 96.64 | 58.41 | -3.17 | -3.18% | 89460 | 86443.2 | 4.65% | | 300270 | 中威电子 | 10.88 | -59.08 | -0.36 | -3.20% | 264052 | 29181.16 | 10.12% | | 300811 | 铂科新材 | 78.90 | 59.73 | -2.64 | -3.24% | 75083 | 58974.91 | 3.16% | | 301217 | 铜冠铜箔 | 32.39 | 3978.17 | -1.09 | -3.26% | 266325 | 86720.35 | 3.21% | | 301280 | 珠城科技 | 51.50 | 33.27 | -1.77 | -3.32% | 17469 | 9115.8 | 4.61% | | 002222 | 福晶科技 | 42.94 | 75.13 | -1.48 | -3.33% | 170684 | 73636.89 | 3.65% | | 300476 | 胜宏科技 | 301.60 | 72.22 | -10.45 | -3.35% | 420145 | 1245617 | 4.91% | | 301002 | 崧盛股份 | 31.23 | -151.34 | -1.09 | -3.37% | 23421 | 7375.99 | 3.14% | | 688041 | 海光信息 | 224.66 | 220.64 | -8.01 | -3.44% | 219774.7 | 492446.9 | 0.95% | | 301205 | 联特科技 | 111.22 | 128.28 | -3.98 | -3.45% | 65685 | 72768.27 | 9.67% | | 301389 | 隆扬电子 | 55.32 | 140.92 | -1.98 | -3.46% | 60842 | 33619.08 | 7.19% | | 688110 | 东芯股份 | 90.63 | -219.04 | -3.25 | -3.46% | 139073.8 | 126578.9 | 3.14% | | 300115 | 长盈精密 | 34.43 | 72.61 | -1.24 | -3.48% | 515218 | 177591.4 | 3.80% | | 002436 | 兴森科技 | 21.79 | -1052.27 | -0.79 | -3.50% | 1059607 | 231805 | 7.01% | | 301251 | 威尔高 | 60.31 | 103.39 | -2.30 | -3.67% | 65596 | 39573.4 | 12.16% | | 688629 | 华丰科技 | 73.32 | 133.08 | -2.81 | -3.69% | 132000.1 | 97112.95 | 7.26% | | 603019 | 中科曙光 | 107.04 | 74.30 | -4.12 | -3.71% | 438688 | 468351.1 | 3.00% | | 688800 | 瑞可达 | 69.18 | 47.07 | -2.73 | -3.80% | 77047.36 | 53534.16 | 3.75% | | 301150 | 中一科技 | 41.79 | 424.28 | -1.66 | -3.82% | 91811 | 39367.8 | 4.12% | | 301319 | 唯特偶 | 38.16 | 55.28 | -1.58 | -3.98% | 41255 | 15818.08 | 4.42% | | 600563 | 法拉电子 | 118.83 | 23.21 | -4.97 | -4.01% | 49759 | 59631.46 | 2.21% | | 300502 | 新易盛 | 335.00 | 44.29 | -14.79 | -4.23% | 436329 | 1455081 | 4.93% | | 301045 | 天禄科技 | 29.56 | 100.59 | -1.35 | -4.37% | 70054 | 20851.89 | 10.95% | | 300602 | 飞荣达 | 30.13 | 50.87 | -1.39 | -4.41% | 228685 | 69582.74 | 5.78% | | 002119 | 康强电子 | 20.14 | 75.44 | -0.94 | -4.46% | 634712 | 129213.7 | 16.91% | | 600183 | 生益科技 | 59.76 | 51.67 | -2.79 | -4.46% | 643407 | 384140.1 | 2.69% | | 301413 | 安培龙 | 129.38 | 136.35 | -6.12 | -4.52% | 39642 | 51960.43 | 6.89% | | 300331 | 苏大维格 | 32.85 | -138.16 | -1.56 | -4.53% | 180096 | 59893.93 | 8.57% | | 301488 | 豪恩汽电 | 144.31 | 138.32 | -6.89 | -4.56% | 36162 | 52791.64 | 15.45% | | 300433 | 蓝思科技 | 29.70 | 38.32 | -1.42 | -4.56% | 1038285 | 309709.8 | 2.09% | | 300790 | 宇瞳光学 | 29.22 | 45.89 | -1.41 | -4.60% | 135919 | 40041.99 | 4.19% | | 301183 | 东田微 | 107.10 | 89.55 | -5.23 | -4.66% | 75763 | 81474 | 12.92% | | 300136 | 信维通信 | 32.86 | 51.71 | -1.66 | -4.81% | 625753 | 207619.2 | 7.61% | | 688322 | 奥比中光-UW | 79.43 | 302.25 | -4.03 | -4.83% | 82638.26 | 66210.7 | 2.83% | | 300455 | 航天智装 | 24.44 | -152.85 | -1.24 | -4.83% | 583410 | 145757.1 | 8.23% | | 301489 | 思泉新材 | 175.75 | 191.18 | -9.05 | -4.90% | 52151 | 91103.11 | 10.96% | | 301067 | 显盈科技 | 41.09 | 2999.75 | -2.12 | -4.91% | 61923 | 25342.34 | 9.70% | | 301326 | 捷邦科技 | 110.22 | -245.22 | -5.88 | -5.06% | 16093 | 18003.27 | 5.91% | | 688519 | 南亚新材 | 66.03 | 101.91 | -3.54 | -5.09% | 64019 | 42269.08 | 2.73% | | 002885 | 京泉华 | 34.13 | 136.49 | -1.83 | -5.09% | 690220 | 238503.3 | 29.89% | | 300814 | 中富电路 | 68.52 | 377.16 | -3.68 | -5.10% | 134317 | 93547.07 | 7.02% | | 688141 | 杰华特 | 41.67 | -33.73 | -2.34 | -5.32% | 182532.5 | 76605.8 | 6.83% | | 688668 | 鼎通科技 | 90.84 | 60.63 | -5.12 | -5.34% | 50879.49 | 46475.66 | 3.66% | | 688347 | 华虹公司 | 118.99 | 3830.89 | -6.77 | -5.38% | 267920.2 | 319878.8 | 6.57% | | 603920 | 世运电路 | 42.07 | 37.11 | -2.43 | -5.46% | 321023 | 135926.8 | 4.45% | | 603228 | 景旺电子 | 69.45 | 56.40 | -4.07 | -5.54% | 315106 | 220551.4 | 3.23% | | 300857 | 协创数据 | 159.90 | 66.47 | -9.51 | -5.61% | 153132 | 244152 | 4.45% | | 300835 | 龙磁科技 | 58.20 | 47.88 | -3.50 | -5.67% | 46741 | 27569.23 | 5.68% | | 920857 | 泓禧科技 | 33.81 | -449.67 | -2.09 | -5.82% | 19447 | 6647.501 | 2.63% | | 002782 | 可立克 | 20.80 | 33.26 | -1.29 | -5.84% | 290265 | 61598.04 | 5.97% | | 300073 | 当升科技 | 65.82 | 70.20 | -4.16 | -5.94% | 307658 | 208133.3 | 6.08% | | 688603 | 天承科技 | 81.50 | 131.12 | -5.53 | -6.35% | 48938.28 | 39151.51 | 10.32% | | 688027 | 国盾量子 | 521.49 | -16796.98 | -35.51 | -6.38% | 60716.61 | 318479.5 | 7.55% | | 002993 | 奥海科技 | 44.76 | 23.63 | -3.25 | -6.77% | 71042 | 32286.92 | 2.98% | | 688388 | 嘉元科技 | 38.12 | -301.12 | -2.93 | -7.14% | 266784.7 | 103706.2 | 6.26% | | 603052 | 可川科技 | 34.93 | 192.34 | -2.88 | -7.62% | 163899 | 58886 | 8.72% | | 688210 | 统联精密 | 54.91 | 312.79 | -5.77 | -9.51% | 73599.98 | 41809.92 | 4.56% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 112494 | 244528.9 | 5.53% |
|