|
| 奥普特(688686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 72.93 | +5.99% | 415.71万 | 3.03亿 | 3.40 | | 2024-04-25 | 68.81 | -2.60% | 401.51万 | 2.76亿 | 3.28 | | 2024-04-24 | 70.65 | -3.67% | 401.45万 | 2.84亿 | 3.28 | | 2024-04-23 | 73.34 | +0.47% | 396.71万 | 2.91亿 | 3.25 | | 2024-04-22 | 73.00 | +0.75% | 399.67万 | 2.92亿 | 3.27 | | 2024-04-19 | 72.46 | -6.03% | 402.45万 | 2.92亿 | 3.29 | | 2024-04-18 | 77.11 | -2.82% | 398.93万 | 3.08亿 | 3.26 | | 2024-04-17 | 79.35 | +9.52% | 398.53万 | 3.16亿 | 3.26 | | 2024-04-16 | 72.45 | -6.36% | 400.62万 | 2.90亿 | 3.28 | | 2024-04-15 | 77.37 | -3.29% | 398.37万 | 3.08亿 | 3.26 | | 2024-04-12 | 80.00 | -0.46% | 390.66万 | 3.13亿 | 3.20 | | 2024-04-11 | 80.37 | +0.45% | 390.65万 | 3.14亿 | 3.20 | | 2024-04-10 | 80.01 | -3.88% | 389.43万 | 3.12亿 | 3.19 | | 2024-04-09 | 83.24 | +0.48% | 399.16万 | 3.32亿 | 3.27 | | 2024-04-08 | 82.84 | -7.85% | 397.19万 | 3.29亿 | 3.25 | | 2024-04-03 | 89.90 | +1.30% | 394.70万 | 3.55亿 | 3.23 | | 2024-04-02 | 88.75 | -3.21% | 400.36万 | 3.55亿 | 3.28 | | 2024-03-28 | 101.00 | +6.88% | 389.70万 | 3.94亿 | 3.19 | | 2024-03-27 | 94.50 | +1.53% | 393.36万 | 3.72亿 | 3.22 | | 2024-03-26 | 93.08 | -2.53% | 393.00万 | 3.66亿 | 3.22 | | 2024-03-25 | 95.50 | +1.48% | 390.27万 | 3.73亿 | 3.19 | | 2024-03-22 | 94.11 | +2.07% | 399.83万 | 3.76亿 | 3.27 | | 2024-03-21 | 92.20 | -0.80% | 404.17万 | 3.73亿 | 3.31 | | 2024-03-20 | 92.94 | +4.98% | 415.49万 | 3.86亿 | 3.40 | | 2024-03-19 | 88.53 | +0.32% | 428.54万 | 3.79亿 | 3.51 | | 2024-03-18 | 88.25 | +1.17% | 422.26万 | 3.73亿 | 3.45 | | 2024-03-15 | 87.23 | +8.63% | 419.22万 | 3.66亿 | 3.43 | | 2024-03-14 | 80.30 | -3.83% | 410.16万 | 3.29亿 | 3.36 | | 2024-03-13 | 83.50 | +3.23% | 418.31万 | 3.49亿 | 3.42 | | 2024-03-12 | 80.89 | +0.55% | 422.78万 | 3.42亿 | 3.46 | | 2024-03-11 | 80.45 | +1.42% | 420.43万 | 3.38亿 | 3.44 | | 2024-03-08 | 79.32 | +0.00% | 428.55万 | 3.40亿 | 3.51 | | 2024-03-07 | 79.32 | -2.85% | 422.86万 | 3.35亿 | 3.46 | | 2024-03-06 | 81.65 | +0.73% | 422.85万 | 3.45亿 | 3.46 | | 2024-03-05 | 81.06 | -3.38% | 419.25万 | 3.40亿 | 3.43 | | 2024-03-04 | 83.90 | -0.10% | 422.10万 | 3.54亿 | 3.45 | | 2024-03-01 | 83.98 | +0.70% | 429.16万 | 3.60亿 | 3.51 | | 2024-02-29 | 83.40 | +4.91% | 426.50万 | 3.56亿 | 3.49 | | 2024-02-28 | 79.50 | -9.45% | 408.57万 | 3.25亿 | 3.34 | | 2024-02-27 | 87.80 | +1.67% | 413.51万 | 3.63亿 | 3.38 | | 2024-02-26 | 86.36 | +2.52% | 408.88万 | 3.53亿 | 3.35 | | 2024-02-23 | 84.24 | +0.91% | 402.54万 | 3.39亿 | 3.29 | | 2024-02-22 | 83.48 | +0.88% | 396.55万 | 3.31亿 | 3.24 | | 2024-02-21 | 82.75 | -0.42% | 393.29万 | 3.25亿 | 3.22 | | 2024-02-20 | 83.10 | -0.50% | 390.57万 | 3.25亿 | 3.20 | | 2024-02-19 | 83.52 | -0.45% | 390.56万 | 3.26亿 | 3.20 | | 2024-02-08 | 83.90 | +2.35% | 393.54万 | 3.30亿 | 3.22 | | 2024-02-07 | 81.97 | +11.03% | 392.08万 | 3.21亿 | 3.21 | | 2024-02-06 | 73.83 | +11.06% | 363.95万 | 2.69亿 | 2.98 | | 2024-02-05 | 66.48 | -4.01% | 343.94万 | 2.29亿 | 2.81 | |
|