|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)广东省上涨家数:576下跌家数:287平均涨幅:+0.97%平均换手:2.95%总成交额:2775.16亿元 更新时间：2025-12-01 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300638 | 广和通 | 32.38 | 87.77 | +5.40 | +20.01% | 1395987 | 432971.4 | 26.19% | | 300903 | 科翔股份 | 20.28 | -29.16 | +3.38 | +20.00% | 393435 | 77343.77 | 11.98% | | 300053 | 航宇微 | 17.48 | -39.89 | +2.29 | +15.08% | 1653730 | 286045.1 | 25.41% | | 300812 | 易天股份 | 27.36 | -63.10 | +3.10 | +12.78% | 176480 | 47359.97 | 19.04% | | 920821 | 则成电子 | 29.96 | 207.51 | +3.39 | +12.76% | 70345 | 20243.69 | 9.66% | | 002356 | 赫美集团 | 4.57 | 149.98 | +0.42 | +10.12% | 1396812 | 63351.96 | 10.65% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | +0.36 | +10.06% | 1914035 | 73467.72 | 10.08% | | 000007 | 全新好 | 10.87 | 66.46 | +0.99 | +10.02% | 160742 | 16869.27 | 4.64% | | 688036 | 传音控股 | 70.53 | 21.40 | +6.42 | +10.01% | 311900.1 | 214566.6 | 2.71% | | 002625 | 光启技术 | 49.68 | 148.51 | +4.52 | +10.01% | 787262 | 387431.2 | 3.65% | | 002792 | 通宇通讯 | 26.16 | 905.31 | +2.38 | +10.01% | 28751 | 7521.14 | 0.86% | | 000049 | 德赛电池 | 29.58 | 27.25 | +2.69 | +10.00% | 400158 | 116838.6 | 10.41% | | 000063 | 中兴通讯 | 46.30 | 37.92 | +4.21 | +10.00% | 3181735 | 1424537 | 7.90% | | 002611 | 东方精工 | 20.24 | 36.18 | +1.84 | +10.00% | 484351 | 98032.57 | 4.83% | | 002881 | 美格智能 | 45.87 | 76.30 | +4.17 | +10.00% | 120882 | 53789.52 | 6.64% | | 002888 | 惠威科技 | 22.89 | 200.34 | +2.08 | +10.00% | 165059 | 35596 | 22.03% | | 002862 | 实丰文化 | 25.10 | -78.40 | +2.28 | +9.99% | 197800 | 49518.87 | 15.67% | | 003018 | 金富科技 | 22.57 | 49.46 | +2.05 | +9.99% | 67670 | 15273.18 | 6.91% | | 002806 | 华锋股份 | 14.54 | 43.95 | +1.32 | +9.98% | 420990 | 60543.25 | 24.18% | | 003003 | 天元股份 | 14.44 | 40.47 | +1.31 | +9.98% | 81880 | 11458.34 | 6.95% | | 000036 | 华联控股 | 4.74 | 171.77 | +0.43 | +9.98% | 576065 | 26667.25 | 4.11% | | 301111 | 粤万年青 | 24.93 | -220.78 | +2.09 | +9.15% | 269603 | 65375.94 | 16.85% | | 000078 | 海王生物 | 3.71 | -8.04 | +0.31 | +9.12% | 4950764 | 175236.8 | 18.85% | | 002938 | 鹏鼎控股 | 49.21 | 28.14 | +4.08 | +9.04% | 529865 | 253528.3 | 2.29% | | 603063 | 禾望电气 | 32.41 | 28.44 | +2.56 | +8.58% | 411732 | 130732.9 | 9.00% | | 920374 | 云里物里 | 26.08 | 238.92 | +1.98 | +8.22% | 17854 | 4573.869 | 5.23% | | 002723 | 小崧股份 | 8.35 | -10.83 | +0.59 | +7.60% | 243672 | 19859.01 | 7.68% | | 300686 | 智动力 | 16.93 | -31.76 | +1.19 | +7.56% | 316555 | 52334.34 | 18.65% | | 001283 | 豪鹏科技 | 74.53 | 39.44 | +4.98 | +7.16% | 60595 | 43901.54 | 7.60% | | 002981 | 朝阳科技 | 31.65 | 31.96 | +2.04 | +6.89% | 59812 | 18705.31 | 5.01% | | 688620 | 安凯微 | 12.67 | -42.59 | +0.78 | +6.56% | 149551.3 | 18510.91 | 6.44% | | 300822 | 贝仕达克 | 19.58 | 218.62 | +1.17 | +6.36% | 129713 | 25628.76 | 4.49% | | 300968 | 格林精密 | 15.38 | 252.54 | +0.91 | +6.29% | 236265 | 35593.38 | 5.72% | | 688183 | 生益电子 | 98.21 | 64.83 | +5.67 | +6.13% | 181773 | 176117.8 | 2.19% | | 920001 | 纬达光电 | 21.34 | 179.68 | +1.23 | +6.12% | 39423 | 8258.506 | 4.44% | | 920876 | 慧为智能 | 27.23 | -1335.14 | +1.54 | +5.99% | 19538 | 5286.383 | 5.07% | | 300545 | 联得装备 | 35.86 | 46.00 | +2.01 | +5.94% | 306736 | 109060.3 | 25.66% | | 002233 | 塔牌集团 | 9.07 | 14.52 | +0.50 | +5.83% | 525361 | 48748.76 | 4.41% | | 301043 | 绿岛风 | 51.20 | 40.46 | +2.78 | +5.74% | 44603 | 22463.59 | 7.86% | | 301366 | 一博科技 | 36.97 | 350.15 | +1.98 | +5.66% | 94786 | 35610.92 | 12.42% | | 603991 | 至正股份 | 74.60 | -123.65 | +3.98 | +5.64% | 37395 | 28075.79 | 5.02% | | 002855 | 捷荣技术 | 19.59 | -11.93 | +1.03 | +5.55% | 163459 | 32071.29 | 6.64% | | 300503 | 昊志机电 | 30.84 | 76.88 | +1.59 | +5.44% | 225539 | 68417.45 | 9.36% | | 301382 | 蜂助手 | 38.97 | 63.05 | +1.97 | +5.32% | 307236 | 116758.8 | 17.43% | | 002845 | 同兴达 | 15.41 | -91.24 | +0.77 | +5.26% | 363265 | 56524.66 | 16.15% | | 001316 | 润贝航科 | 37.52 | 32.12 | +1.87 | +5.25% | 70512 | 26047.14 | 6.32% | | 301510 | 固高科技 | 36.30 | 221.24 | +1.80 | +5.22% | 273651 | 98896.6 | 9.80% | | 920267 | 鑫汇科 | 23.86 | 167.15 | +1.18 | +5.20% | 10822 | 2550.149 | 3.75% | | 688332 | 中科蓝讯 | 151.79 | 60.10 | +7.29 | +5.04% | 59418.94 | 88611.53 | 13.41% | | 002045 | 国光电器 | 15.48 | 311.32 | +0.74 | +5.02% | 430602 | 65918.12 | 7.66% | | 000004 | *ST国华 | 12.36 | -13.32 | +0.59 | +5.01% | 65486 | 7983.94 | 5.19% | | 002789 | *ST建艺 | 11.12 | -1.51 | +0.53 | +5.00% | 45819 | 4981.34 | 2.93% | | 603268 | *ST松发 | 76.82 | 66.55 | +3.66 | +5.00% | 26998 | 20455.24 | 2.17% | | 002416 | 爱施德 | 12.34 | 38.85 | +0.58 | +4.93% | 348073 | 42381.9 | 2.84% | | 920075 | 柏星龙 | 28.49 | 68.78 | +1.33 | +4.90% | 17105 | 4834.212 | 4.90% | | 300778 | 新城市 | 14.15 | -54.98 | +0.66 | +4.89% | 124807 | 17563.98 | 6.13% | | 002047 | *ST宝鹰 | 4.09 | -18.10 | +0.19 | +4.87% | 482089 | 19425.63 | 3.18% | | 300155 | 安居宝 | 6.08 | -53.59 | +0.28 | +4.83% | 156461 | 9316.48 | 4.73% | | 688159 | 有方科技 | 53.50 | 56.23 | +2.42 | +4.74% | 42551.29 | 22328.7 | 4.59% | | 002572 | 索菲亚 | 14.63 | 12.46 | +0.66 | +4.72% | 535216 | 79477.59 | 8.22% | | 688683 | 莱尔科技 | 31.85 | 121.82 | +1.42 | +4.67% | 10820.71 | 3417.174 | 0.70% | | 688721 | 龙图光罩 | 44.54 | 82.52 | +1.98 | +4.65% | 14338.89 | 6411.199 | 4.03% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.57 | +4.63% | 197843 | 25175.67 | 3.68% | | 300622 | 博士眼镜 | 32.83 | 69.28 | +1.45 | +4.62% | 261608 | 85090.62 | 16.79% | | 002882 | 金龙羽 | 32.16 | 117.36 | +1.42 | +4.62% | 126295 | 40266.72 | 5.12% | | 301387 | 光大同创 | 42.90 | 111.12 | +1.89 | +4.61% | 35168 | 14957.53 | 8.24% | | 002681 | 奋达科技 | 7.58 | -314.24 | +0.33 | +4.55% | 1831297 | 137135.9 | 11.95% | | 688625 | 呈和科技 | 38.61 | 25.96 | +1.68 | +4.55% | 21072.36 | 8125.964 | 1.12% | | 688383 | 新益昌 | 64.24 | -309.55 | +2.70 | +4.39% | 10382.19 | 6651.896 | 1.02% | | 688228 | 开普云 | 168.44 | 344.26 | +7.04 | +4.36% | 25549.19 | 43026.64 | 3.78% | | 002815 | 崇达技术 | 13.64 | 53.75 | +0.57 | +4.36% | 343486 | 46356.17 | 4.42% | | 300460 | 惠伦晶体 | 10.58 | -11.14 | +0.44 | +4.34% | 157600 | 16529.96 | 5.61% | | 300098 | 高新兴 | 5.78 | -78.93 | +0.24 | +4.33% | 749600 | 43000.53 | 4.86% | | 688049 | 炬芯科技 | 54.56 | 51.02 | +2.24 | +4.28% | 71611.34 | 38571.33 | 4.09% | | 000034 | 神州数码 | 41.42 | 56.62 | +1.70 | +4.28% | 274406 | 113030.1 | 4.54% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.25 | +4.17% | 715312.9 | 44583.77 | 12.20% | | 001229 | 魅视科技 | 40.63 | 59.69 | +1.61 | +4.13% | 34645 | 14117.42 | 6.58% | | 002600 | 领益智造 | 14.47 | 46.28 | +0.57 | +4.10% | 1740818 | 248494.8 | 2.42% | | 002215 | 诺普信 | 11.22 | 16.77 | +0.44 | +4.08% | 214557 | 24108.07 | 2.73% | | 603160 | 汇顶科技 | 82.90 | 46.29 | +3.24 | +4.07% | 60403 | 49050.22 | 1.30% | | 300689 | 澄天伟业 | 49.46 | 242.43 | +1.92 | +4.04% | 12207 | 5969.79 | 1.21% | | 300458 | 全志科技 | 43.66 | 122.50 | +1.68 | +4.00% | 236819 | 102014.2 | 3.50% | | 300576 | 容大感光 | 36.17 | 114.22 | +1.39 | +4.00% | 86402 | 30895.91 | 3.71% | | 300921 | 南凌科技 | 25.02 | 132.10 | +0.96 | +3.99% | 83952 | 20824.98 | 7.32% | | 920469 | 富恒新材 | 11.79 | -117.32 | +0.45 | +3.97% | 21643 | 2505.063 | 2.09% | | 002351 | 漫步者 | 13.11 | 28.37 | +0.50 | +3.97% | 208500 | 26954.81 | 4.00% | | 300811 | 铂科新材 | 74.16 | 56.14 | +2.80 | +3.92% | 69233 | 50348.29 | 2.91% | | 688173 | 希荻微 | 18.16 | -43.64 | +0.68 | +3.89% | 343969.5 | 61430.75 | 8.44% | | 002369 | 卓翼科技 | 10.19 | -23.11 | +0.38 | +3.87% | 615407 | 61555.21 | 10.87% | | 000429 | 粤高速A | 12.49 | 14.91 | +0.46 | +3.82% | 252333 | 31438.39 | 1.94% | | 002139 | 拓邦股份 | 13.37 | 30.89 | +0.49 | +3.80% | 334358 | 44724.68 | 3.12% | | 920976 | 视声智能 | 25.11 | 31.87 | +0.91 | +3.76% | 10046 | 2462.248 | 2.28% | | 688655 | 迅捷兴 | 18.82 | -127.64 | +0.68 | +3.75% | 35317.71 | 6567.976 | 2.65% | | 002980 | 华盛昌 | 23.26 | 47.15 | +0.84 | +3.75% | 45052 | 10407.9 | 4.49% | | 688525 | 佰维存储 | 113.10 | -1447.38 | +4.05 | +3.71% | 274399.2 | 302561 | 7.78% | | 920871 | 派特尔 | 16.25 | 77.35 | +0.58 | +3.70% | 6118 | 975.7993 | 1.36% | | 300252 | 金信诺 | 13.44 | 600.02 | +0.47 | +3.62% | 367763 | 49001.37 | 6.58% | | 300995 | 奇德新材 | 39.14 | 207.04 | +1.36 | +3.60% | 18822 | 7253.43 | 3.13% | | 300376 | ST易事特 | 6.07 | 182.47 | +0.21 | +3.58% | 190209 | 11433.48 | 0.82% | | 300868 | 杰美特 | 29.79 | -135.49 | +1.02 | +3.55% | 27825 | 8189.81 | 3.45% | | 301413 | 安培龙 | 140.00 | 147.55 | +4.79 | +3.54% | 50586 | 69516.1 | 8.79% | | 002709 | 天赐材料 | 42.69 | 150.89 | +1.44 | +3.49% | 1082880 | 465663.5 | 7.36% | | 300997 | 欢乐家 | 24.41 | 144.02 | +0.82 | +3.48% | 187984 | 45830.77 | 4.87% | | 000016 | 深康佳A | 5.38 | -4.85 | +0.18 | +3.46% | 441562 | 23716.34 | 2.77% | | 600428 | 中远海特 | 7.18 | 11.89 | +0.24 | +3.46% | 349693 | 24985.08 | 1.43% | | 300979 | 华利集团 | 63.16 | 21.47 | +2.06 | +3.37% | 19917 | 12507.54 | 0.17% | | 002911 | 佛燃能源 | 12.61 | 18.58 | +0.41 | +3.36% | 93503 | 11780.72 | 0.74% | | 002548 | 金新农 | 5.63 | -50.72 | +0.18 | +3.30% | 440692 | 24609.98 | 5.48% | | 002313 | 日海智能 | 11.28 | -38.71 | +0.36 | +3.30% | 167095 | 18670.9 | 4.46% | | 920926 | 鸿智科技 | 18.18 | 46.65 | +0.58 | +3.30% | 9086 | 1629.571 | 1.13% | | 301588 | 美新科技 | 20.08 | 52.51 | +0.64 | +3.29% | 39490 | 7993.06 | 5.38% | | 920375 | 派诺科技 | 14.16 | 92.54 | +0.45 | +3.28% | 11275 | 1577.808 | 1.74% | | 300793 | 佳禾智能 | 18.63 | -3611.66 | +0.59 | +3.27% | 358235 | 66319.28 | 9.63% | | 301392 | 汇成真空 | 127.01 | 597.48 | +4.02 | +3.27% | 19914 | 24924.51 | 4.88% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.16 | +3.21% | 242608 | 12501.09 | 2.31% | | 301319 | 唯特偶 | 42.56 | 61.66 | +1.32 | +3.20% | 26224 | 11025.68 | 2.81% | | 002446 | 盛路通信 | 8.78 | -10.98 | +0.27 | +3.17% | 511909 | 44729.36 | 6.04% | | 920768 | 拾比佰 | 12.37 | 28.01 | +0.38 | +3.17% | 11065 | 1347.02 | 1.45% | | 300909 | 汇创达 | 45.35 | 94.71 | +1.38 | +3.14% | 38895 | 17368.01 | 3.16% | | 001314 | 亿道信息 | 47.37 | 336.81 | +1.44 | +3.14% | 35817 | 16842.74 | 6.91% | | 603328 | 依顿电子 | 10.97 | 25.03 | +0.33 | +3.10% | 126206 | 13690.05 | 1.26% | | 603608 | 天创时尚 | 7.32 | -47.07 | +0.22 | +3.10% | 104452 | 7682.95 | 2.49% | | 300671 | 富满微 | 34.96 | -32.40 | +1.05 | +3.10% | 35889 | 12387.21 | 1.64% | | 300417 | 南华仪器 | 13.87 | -475.89 | +0.41 | +3.05% | 40988 | 5738.9 | 4.68% | | 301608 | 博实结 | 86.64 | 34.83 | +2.53 | +3.01% | 9375 | 8059.51 | 2.35% | | 920080 | 奥美森 | 28.47 | -- | +0.83 | +3.00% | 10007 | 2826.595 | 4.42% | | 300043 | 星辉娱乐 | 5.88 | 177.72 | +0.17 | +2.98% | 439949 | 25845.27 | 3.54% | | 002292 | 奥飞娱乐 | 9.37 | -45.28 | +0.27 | +2.97% | 899286 | 85595.88 | 8.83% | | 688323 | 瑞华泰 | 16.02 | -40.43 | +0.45 | +2.89% | 45530 | 7416.224 | 2.53% | | 001298 | 好上好 | 31.69 | 192.06 | +0.89 | +2.89% | 89269 | 27997.8 | 5.42% | | 002856 | 美芝股份 | 13.19 | -7.41 | +0.37 | +2.89% | 94282 | 12479.18 | 7.61% | | 300951 | 博硕科技 | 34.42 | 30.10 | +0.96 | +2.87% | 16945 | 5804.4 | 1.12% | | 688343 | 云天励飞-U | 76.05 | -60.42 | +2.10 | +2.84% | 128388.3 | 95091.73 | 4.87% | | 603863 | 松炀资源 | 19.74 | -18.56 | +0.54 | +2.81% | 63764 | 12409.23 | 3.12% | | 002577 | 雷柏科技 | 19.13 | 500.56 | +0.52 | +2.79% | 29428 | 5601.21 | 1.04% | | 300042 | 朗科科技 | 28.15 | -94.79 | +0.76 | +2.77% | 104543 | 29244.26 | 5.22% | | 002837 | 英维克 | 73.80 | 144.43 | +1.99 | +2.77% | 272097 | 199953.1 | 3.20% | | 001378 | 德冠新材 | 23.40 | 38.91 | +0.63 | +2.77% | 34555 | 8173.311 | 5.25% | | 300424 | 航新科技 | 17.48 | -44.33 | +0.47 | +2.76% | 123950 | 21679.97 | 5.05% | | 300752 | 隆利科技 | 19.53 | 59.02 | +0.52 | +2.74% | 77482 | 14969.85 | 4.93% | | 688595 | 芯海科技 | 34.95 | -41.67 | +0.93 | +2.73% | 36351.5 | 12589.45 | 2.52% | | 002449 | 国星光电 | 9.05 | 351.20 | +0.24 | +2.72% | 182000 | 16441.03 | 2.94% | | 002841 | 视源股份 | 39.42 | 30.23 | +1.04 | +2.71% | 37300 | 14577.1 | 0.72% | | 002575 | 群兴玩具 | 6.84 | -143.26 | +0.18 | +2.70% | 712323.1 | 49114.31 | 12.17% | | 301628 | 强达电路 | 86.36 | 50.34 | +2.26 | +2.69% | 10251 | 8821.97 | 3.14% | | 002579 | 中京电子 | 11.55 | 222.23 | +0.30 | +2.67% | 189495 | 21726.42 | 3.25% | | 000050 | 深天马A | 9.28 | 194.67 | +0.24 | +2.65% | 166867 | 15325.39 | 0.68% | | 300322 | 硕贝德 | 22.12 | -584.91 | +0.57 | +2.65% | 121783 | 26777.52 | 2.77% | | 000070 | 特发信息 | 14.38 | -32.45 | +0.37 | +2.64% | 2001523 | 273882.6 | 22.52% | | 002757 | 南兴股份 | 17.51 | -17.81 | +0.45 | +2.64% | 84895 | 14803.45 | 3.01% | | 301086 | 鸿富瀚 | 93.33 | 103.26 | +2.38 | +2.62% | 17334 | 16064.97 | 3.66% | | 000523 | 红棉股份 | 3.56 | 12.72 | +0.09 | +2.59% | 625520 | 22055.98 | 4.72% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.39 | +2.59% | 23731 | 3658.328 | 1.95% | | 301512 | 智信精密 | 46.44 | 66.66 | +1.16 | +2.56% | 7288 | 3355.85 | 2.94% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.43 | +2.54% | 22876 | 3948.44 | 1.80% | | 002544 | 普天科技 | 28.76 | 1864.37 | +0.71 | +2.53% | 556836 | 161928.9 | 8.18% | | 300199 | 翰宇药业 | 18.84 | -246.53 | +0.46 | +2.50% | 227967 | 42913.95 | 3.06% | | 001221 | 悍高集团 | 60.64 | 36.49 | +1.47 | +2.48% | 20911 | 12720.2 | 5.99% | | 002213 | 大为股份 | 28.07 | -226.29 | +0.68 | +2.48% | 313471 | 87013.31 | 15.17% | | 000100 | TCL科技 | 4.19 | 28.25 | +0.10 | +2.44% | 2223350 | 91950.99 | 1.23% | | 300083 | 创世纪 | 9.26 | 40.19 | +0.22 | +2.43% | 349821 | 32455.37 | 2.34% | | 301595 | 太力科技 | 37.04 | 54.36 | +0.88 | +2.43% | 7909 | 2915.1 | 3.25% | | 001202 | 炬申股份 | 16.01 | 36.47 | +0.38 | +2.43% | 17381 | 2744.53 | 1.49% | | 301458 | 钧崴电子 | 33.80 | 70.10 | +0.80 | +2.42% | 20197 | 6763.23 | 3.13% | | 600589 | 大位科技 | 8.06 | 273.79 | +0.19 | +2.41% | 1373763 | 109084.2 | 9.29% | | 000021 | 深科技 | 24.46 | 37.52 | +0.57 | +2.39% | 504785 | 123140.1 | 3.21% | | 000042 | 中洲控股 | 8.16 | -3.76 | +0.19 | +2.38% | 53103 | 4343.72 | 0.80% | | 920556 | 雅达股份 | 10.36 | 61.77 | +0.24 | +2.37% | 11402 | 1172.091 | 0.97% | | 300731 | 科创新源 | 48.77 | 183.30 | +1.12 | +2.35% | 96407 | 45938.3 | 8.02% | | 002660 | 茂硕电源 | 9.83 | -123.17 | +0.22 | +2.29% | 40967 | 3998.89 | 1.19% | | 688617 | 惠泰医疗 | 239.41 | 43.94 | +5.30 | +2.26% | 11576.94 | 27566.15 | 0.82% | | 301135 | 瑞德智能 | 27.60 | 70.52 | +0.61 | +2.26% | 9480 | 2594.29 | 1.24% | | 002187 | 广百股份 | 7.78 | -151.81 | +0.17 | +2.23% | 651176 | 49908 | 9.29% | | 002016 | 世荣兆业 | 6.41 | 37.70 | +0.14 | +2.23% | 100137 | 6448.07 | 1.24% | | 301632 | 广东建科 | 26.10 | 78.41 | +0.57 | +2.23% | 23922 | 6256.46 | 3.47% | | 301191 | 菲菱科思 | 93.43 | 108.28 | +2.03 | +2.22% | 16023 | 14823.44 | 3.07% | | 301013 | 利和兴 | 30.39 | -95.83 | +0.66 | +2.22% | 179062 | 53670.3 | 9.46% | | 600446 | 金证股份 | 15.74 | -103.24 | +0.34 | +2.21% | 249344 | 39355.61 | 2.65% | | 603233 | 大参林 | 18.06 | 18.08 | +0.39 | +2.21% | 60114 | 10762.62 | 0.53% | | 688209 | 英集芯 | 24.15 | 69.46 | +0.52 | +2.20% | 110492.3 | 26562.33 | 2.57% | | 001914 | 招商积余 | 11.22 | 13.12 | +0.24 | +2.19% | 96732 | 10921.85 | 0.91% | | 688772 | 珠海冠宇 | 23.40 | 48.23 | +0.50 | +2.18% | 138820 | 32262.35 | 1.23% | | 300403 | 汉宇集团 | 13.87 | 37.26 | +0.29 | +2.14% | 131889 | 18176.74 | 3.09% | | 603002 | 宏昌电子 | 7.21 | 212.91 | +0.15 | +2.12% | 157761 | 11278.28 | 1.39% | | 000060 | 中金岭南 | 5.29 | 20.68 | +0.11 | +2.12% | 1359045 | 73117.9 | 3.10% | | 300691 | 联合光电 | 17.80 | -222.04 | +0.37 | +2.12% | 39787 | 7048.01 | 1.80% | | 002824 | 和胜股份 | 18.77 | 46.49 | +0.39 | +2.12% | 36031 | 6786.66 | 1.90% | | 300543 | 朗科智能 | 11.10 | 94.62 | +0.23 | +2.12% | 34281 | 3777.15 | 1.37% | | 603920 | 世运电路 | 41.63 | 36.72 | +0.86 | +2.11% | 199397 | 82583.08 | 2.77% | | 002972 | 科安达 | 12.64 | 39.21 | +0.26 | +2.10% | 42853 | 5371.61 | 3.18% | | 600183 | 生益科技 | 58.89 | 50.92 | +1.21 | +2.10% | 286647 | 166012.4 | 1.20% | | 001326 | 联域股份 | 45.79 | 125.03 | +0.94 | +2.10% | 5161 | 2341.88 | 2.14% | | 300607 | 拓斯达 | 29.84 | -69.45 | +0.61 | +2.09% | 84481 | 25070.99 | 2.54% | | 301348 | 蓝箭电子 | 21.06 | -440.16 | +0.43 | +2.08% | 41165 | 8601.88 | 2.65% | | 600029 | 南方航空 | 6.92 | -92.61 | +0.14 | +2.06% | 387808 | 26622.97 | 0.29% | | 300735 | 光弘科技 | 25.98 | 61.19 | +0.52 | +2.04% | 123935 | 31782.21 | 1.64% | | 920957 | 汉维科技 | 14.00 | 302.00 | +0.28 | +2.04% | 9381 | 1292.044 | 2.20% | | 688083 | 中望软件 | 72.61 | 997.62 | +1.45 | +2.04% | 12796.21 | 9264.591 | 0.75% | | 002289 | *ST宇顺 | 36.21 | -731.88 | +0.72 | +2.03% | 14974 | 5436.78 | 0.53% | | 300415 | 伊之密 | 24.79 | 16.79 | +0.49 | +2.02% | 72737 | 17980.2 | 1.61% | | 002017 | 东信和平 | 21.81 | 69.05 | +0.43 | +2.01% | 111570 | 24299.39 | 1.92% | | 300834 | 星辉环材 | 23.36 | 68.83 | +0.46 | +2.01% | 13478 | 3132.46 | 0.70% | | 301631 | 壹连科技 | 100.12 | 33.82 | +1.97 | +2.01% | 17230 | 17166.14 | 5.61% | | 002465 | 海格通信 | 12.25 | -99.04 | +0.24 | +2.00% | 510076 | 62389.28 | 2.06% | | 002967 | 广电计量 | 20.96 | 30.40 | +0.41 | +2.00% | 82530 | 17213.19 | 1.53% | | 301133 | 金钟股份 | 31.01 | 72.94 | +0.60 | +1.97% | 41324 | 12724.76 | 4.29% | | 688512 | 慧智微-U | 11.40 | -20.28 | +0.22 | +1.97% | 62900.79 | 7121.37 | 1.94% | | 300499 | 高澜股份 | 26.99 | 5274.45 | +0.52 | +1.96% | 138418 | 37347.38 | 5.10% | | 001285 | 瑞立科密 | 50.48 | 27.44 | +0.97 | +1.96% | 15758 | 7909.871 | 3.88% | | 300303 | 聚飞光电 | 6.77 | 29.75 | +0.13 | +1.96% | 440461 | 29732.37 | 3.32% | | 002106 | 莱宝高科 | 10.94 | 25.94 | +0.21 | +1.96% | 80640 | 8797.64 | 1.15% | | 605499 | 东鹏饮料 | 268.79 | 31.91 | +5.13 | +1.95% | 14592 | 38682.49 | 0.28% | | 603936 | 博敏电子 | 11.01 | -28.12 | +0.21 | +1.94% | 112504 | 12302.84 | 1.78% | | 300319 | 麦捷科技 | 12.10 | 31.55 | +0.23 | +1.94% | 200200 | 24046.5 | 2.41% | | 301282 | 金禄电子 | 25.41 | 45.34 | +0.48 | +1.93% | 21320 | 5393.08 | 2.68% | | 300991 | 创益通 | 39.32 | 222.34 | +0.74 | +1.92% | 17263 | 6768.271 | 1.87% | | 002973 | 侨银股份 | 14.40 | 29.89 | +0.27 | +1.91% | 46518 | 6699.7 | 2.09% | | 688045 | 必易微 | 40.15 | 6750.92 | +0.75 | +1.90% | 15746.71 | 6308.797 | 2.25% | | 300077 | 国民技术 | 21.44 | -78.27 | +0.40 | +1.90% | 87994 | 18728.31 | 1.55% | | 920110 | 雷特科技 | 36.28 | 30.12 | +0.67 | +1.88% | 1541 | 553.4835 | 0.95% | | 920123 | 芭薇股份 | 15.85 | 38.63 | +0.29 | +1.86% | 10332 | 1626.946 | 1.62% | | 300852 | 四会富仕 | 36.26 | 39.21 | +0.66 | +1.85% | 19849 | 7142.18 | 1.28% | | 603386 | 骏亚科技 | 12.68 | -35.20 | +0.23 | +1.85% | 39825 | 4995.13 | 1.22% | | 002055 | 得润电子 | 7.24 | -4.26 | +0.13 | +1.83% | 120988 | 8698.07 | 2.04% | | 002137 | 实益达 | 9.47 | -272.48 | +0.17 | +1.83% | 173819 | 16375.71 | 4.38% | | 600143 | 金发科技 | 18.50 | 40.44 | +0.33 | +1.82% | 549827 | 101797.1 | 2.09% | | 300281 | 金明精机 | 7.92 | 1910.80 | +0.14 | +1.80% | 69740 | 5540.71 | 1.76% | | 002399 | 海普瑞 | 12.02 | 41.97 | +0.21 | +1.78% | 25190 | 3000.09 | 0.20% | | 002456 | 欧菲光 | 11.48 | -679.26 | +0.20 | +1.77% | 632741 | 72179.09 | 1.91% | | 301051 | 信濠光电 | 21.95 | -18.99 | +0.38 | +1.76% | 11086 | 2415.77 | 0.69% | | 603322 | 超讯通信 | 48.73 | -281.14 | +0.84 | +1.75% | 65533 | 31555.77 | 4.16% | | 001389 | 广合科技 | 69.68 | 32.69 | +1.19 | +1.74% | 28444 | 19722.64 | 1.89% | | 600684 | 珠江股份 | 4.70 | 114.83 | +0.08 | +1.73% | 254345 | 12101.48 | 2.98% | | 688175 | 高凌信息 | 26.14 | -65.40 | +0.44 | +1.71% | 13601.97 | 3542.994 | 1.05% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | +0.14 | +1.71% | 73756 | 6132.96 | 0.58% | | 300350 | 华鹏飞 | 7.14 | -12024.68 | +0.12 | +1.71% | 272865 | 19333.29 | 5.79% | | 001308 | 康冠科技 | 22.21 | 20.08 | +0.37 | +1.69% | 20772 | 4584.38 | 0.42% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 166265 | 16026.29 | 2.74% | | 301021 | 英诺激光 | 38.99 | 137.77 | +0.64 | +1.67% | 29751 | 11511.64 | 1.96% | | 300940 | 南极光 | 27.51 | 46.29 | +0.45 | +1.66% | 73513 | 19990.56 | 4.67% | | 300925 | 法本信息 | 20.99 | 84.87 | +0.34 | +1.65% | 52640 | 10972.38 | 1.51% | | 002886 | 沃特股份 | 19.95 | 126.14 | +0.32 | +1.63% | 38501 | 7656.66 | 1.84% | | 600382 | 广东明珠 | 6.91 | 24.52 | +0.11 | +1.62% | 102600 | 7129.46 | 1.33% | | 300832 | 新产业 | 59.82 | 28.49 | +0.95 | +1.61% | 18196 | 10820.68 | 0.27% | | 920039 | 国义招标 | 11.99 | 41.89 | +0.19 | +1.61% | 9847 | 1168.428 | 0.64% | | 301538 | 骏鼎达 | 74.12 | 29.39 | +1.17 | +1.60% | 5820 | 4288.37 | 1.86% | | 603535 | 嘉诚国际 | 10.85 | 29.59 | +0.17 | +1.59% | 51646 | 5584.13 | 1.01% | | 601900 | 南方传媒 | 14.14 | 11.02 | +0.22 | +1.58% | 65253 | 9248.489 | 0.74% | | 300615 | 欣天科技 | 14.23 | 199.12 | +0.22 | +1.57% | 27800 | 3947.66 | 2.22% | | 301578 | 辰奕智能 | 36.24 | 82.22 | +0.56 | +1.57% | 6152 | 2221.91 | 2.66% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.14 | +1.54% | 50074 | 4619.96 | 2.11% | | 002786 | 银宝山新 | 9.26 | -29.65 | +0.14 | +1.54% | 97620 | 8983.729 | 1.98% | | 688325 | 赛微微电 | 89.33 | 95.26 | +1.35 | +1.53% | 6380.52 | 5696.122 | 0.80% | | 000539 | 粤电力A | 4.65 | 301.02 | +0.07 | +1.53% | 203817 | 9421.33 | 0.80% | | 920892 | 广咨国际 | 15.96 | 26.67 | +0.24 | +1.53% | 7239 | 1148.304 | 0.50% | | 300973 | 立高食品 | 39.95 | 21.63 | +0.60 | +1.52% | 13731 | 5470.93 | 1.18% | | 300232 | 洲明科技 | 7.34 | 81.43 | +0.11 | +1.52% | 229568 | 16820.67 | 2.59% | | 603390 | 通达电气 | 12.68 | 69.90 | +0.19 | +1.52% | 21693 | 2740.79 | 0.62% | | 003039 | 顺控发展 | 14.07 | 31.89 | +0.21 | +1.52% | 40710 | 5717.25 | 0.66% | | 301312 | 智立方 | 49.93 | 71.14 | +0.74 | +1.50% | 30744 | 15217.21 | 5.08% | | 300602 | 飞荣达 | 28.35 | 47.87 | +0.42 | +1.50% | 118900 | 33486.09 | 3.01% | | 002169 | 智光电气 | 8.12 | -26.86 | +0.12 | +1.50% | 252067 | 20696.16 | 3.32% | | 001386 | 马可波罗 | 23.01 | 21.96 | +0.34 | +1.50% | 44296 | 10167.23 | 4.53% | | 001323 | 慕思股份 | 27.10 | 16.56 | +0.40 | +1.50% | 7064 | 1916.57 | 0.79% | | 000012 | 南玻A | 4.75 | -39.50 | +0.07 | +1.50% | 139824 | 6605.77 | 0.71% | | 300317 | 珈伟新能 | 4.08 | -13.95 | +0.06 | +1.49% | 188425 | 7653.29 | 2.27% | | 002436 | 兴森科技 | 21.84 | -1054.68 | +0.32 | +1.49% | 596317 | 130258.3 | 3.95% | | 000009 | 中国宝安 | 10.27 | 375.84 | +0.15 | +1.48% | 370025 | 38441.82 | 1.44% | | 000099 | 中信海直 | 20.62 | 45.32 | +0.30 | +1.48% | 75354 | 15450.76 | 0.97% | | 920523 | 德瑞锂电 | 27.77 | 18.04 | +0.40 | +1.46% | 10714 | 2948.828 | 1.33% | | 301479 | 弘景光电 | 86.25 | 42.48 | +1.24 | +1.46% | 4436 | 3807.43 | 2.11% | | 300176 | 鸿特科技 | 6.96 | 103.52 | +0.10 | +1.46% | 56326 | 3920.14 | 1.45% | | 002654 | 万润科技 | 13.98 | 206.57 | +0.20 | +1.45% | 274715 | 38047.61 | 3.46% | | 920866 | 绿亨科技 | 8.41 | 40.60 | +0.12 | +1.45% | 11532 | 962.5519 | 1.23% | | 688328 | 深科达 | 26.66 | -59.64 | +0.38 | +1.45% | 10089.77 | 2673.77 | 1.07% | | 300328 | 宜安科技 | 16.90 | -10567.26 | +0.24 | +1.44% | 267518 | 44951.36 | 3.89% | | 000026 | 飞亚达 | 15.57 | 42.76 | +0.22 | +1.43% | 31897 | 4956.56 | 0.87% | | 300932 | 三友联众 | 12.11 | 51.86 | +0.17 | +1.42% | 46964 | 5704.65 | 2.06% | | 002317 | 众生药业 | 24.29 | -104.59 | +0.34 | +1.42% | 732443.1 | 177539.6 | 9.62% | | 000524 | 岭南控股 | 12.25 | 102.02 | +0.17 | +1.41% | 57358 | 7002.2 | 0.86% | | 301516 | 中远通 | 16.75 | -44.60 | +0.23 | +1.39% | 14873 | 2483.01 | 2.12% | | 300804 | 广康生化 | 36.47 | 58.88 | +0.50 | +1.39% | 7016 | 2577.36 | 2.55% | | 688589 | 力合微 | 22.64 | 58.37 | +0.31 | +1.39% | 14281.19 | 3213.26 | 0.98% | | 001287 | 中电港 | 22.64 | 49.75 | +0.31 | +1.39% | 124465 | 27977.23 | 2.85% | | 300310 | 宜通世纪 | 6.58 | -113.13 | +0.09 | +1.39% | 346106 | 22585.64 | 5.01% | | 300625 | 三雄极光 | 12.56 | -147.62 | +0.17 | +1.37% | 11663 | 1464.02 | 0.72% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.38 | +1.37% | 22989 | 6400.391 | 1.99% | | 002163 | 海南发展 | 14.10 | -23.30 | +0.19 | +1.37% | 427074 | 60049.09 | 5.31% | | 000893 | 亚钾国际 | 44.75 | 23.03 | +0.60 | +1.36% | 96876 | 44199.28 | 1.19% | | 300647 | 超频三 | 7.46 | -9.24 | +0.10 | +1.36% | 171635 | 12730.28 | 3.91% | | 301577 | 美信科技 | 59.06 | 93.19 | +0.78 | +1.34% | 4853 | 2861.39 | 2.58% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.08 | +1.34% | 83760 | 5062.34 | 1.54% | | 600098 | 广州发展 | 6.84 | 10.41 | +0.09 | +1.33% | 136191 | 9282.15 | 0.39% | | 002763 | 汇洁股份 | 7.60 | 39.82 | +0.10 | +1.33% | 26487 | 2016.42 | 0.87% | | 002345 | 潮宏基 | 12.96 | 59.14 | +0.17 | +1.33% | 121220 | 15951.14 | 1.40% | | 000062 | 深圳华强 | 25.95 | 88.18 | +0.34 | +1.33% | 60241 | 15577.25 | 0.58% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.12 | +1.33% | 53575 | 4897.21 | 1.28% | | 603118 | 共进股份 | 11.47 | -1227.59 | +0.15 | +1.33% | 91969 | 10505.97 | 1.17% | | 000541 | 佛山照明 | 6.19 | 28.27 | +0.08 | +1.31% | 54705 | 3372.64 | 0.44% | | 002876 | 三利谱 | 24.89 | 89.52 | +0.32 | +1.30% | 22297 | 5536.86 | 1.50% | | 002908 | 德生科技 | 10.21 | 278.06 | +0.13 | +1.29% | 55742 | 5666.6 | 1.73% | | 301323 | 新莱福 | 55.23 | 40.83 | +0.70 | +1.28% | 11618 | 6387.82 | 1.72% | | 003012 | 东鹏控股 | 7.11 | 22.30 | +0.09 | +1.28% | 52491 | 3756.9 | 0.46% | | 920765 | 美之高 | 25.31 | -1452.92 | +0.32 | +1.28% | 3205 | 807.6945 | 0.61% | | 301131 | 聚赛龙 | 47.49 | 45.55 | +0.60 | +1.28% | 4832 | 2291.33 | 1.57% | | 600673 | 东阳光 | 21.45 | 66.69 | +0.27 | +1.27% | 260646 | 56019.8 | 0.87% | | 300246 | 宝莱特 | 8.82 | -35.28 | +0.11 | +1.26% | 32565 | 2854.29 | 1.54% | | 300606 | 金太阳 | 22.69 | -198.41 | +0.28 | +1.25% | 24448 | 5521.92 | 2.08% | | 002420 | 毅昌科技 | 7.34 | 49.37 | +0.09 | +1.24% | 86417 | 6378.68 | 2.16% | | 301314 | 科瑞思 | 45.80 | 169.56 | +0.56 | +1.24% | 5263 | 2409.4 | 3.24% | | 002130 | 沃尔核材 | 25.39 | 31.54 | +0.31 | +1.24% | 298825 | 76073.53 | 2.61% | | 300739 | 明阳电路 | 17.22 | 121.54 | +0.21 | +1.23% | 109136 | 18649.76 | 3.25% | | 301373 | 凌玮科技 | 31.38 | 23.86 | +0.38 | +1.23% | 5580 | 1744.54 | 1.37% | | 002965 | 祥鑫科技 | 37.27 | 39.75 | +0.45 | +1.22% | 43835 | 16319.69 | 2.20% | | 300711 | 广哈通信 | 22.42 | 63.23 | +0.27 | +1.22% | 38751 | 8687.471 | 1.56% | | 300454 | 深信服 | 116.44 | 70.37 | +1.38 | +1.20% | 29733 | 34364.5 | 1.07% | | 002791 | 坚朗五金 | 23.66 | 113.63 | +0.28 | +1.20% | 34801 | 8267.97 | 1.82% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.05 | +1.20% | 148058 | 6256.84 | 1.53% | | 001979 | 招商蛇口 | 9.37 | 21.47 | +0.11 | +1.19% | 473471 | 44423.6 | 0.56% | | 300976 | 达瑞电子 | 60.62 | 27.97 | +0.71 | +1.19% | 11528 | 6931.32 | 1.34% | | 301395 | 仁信新材 | 11.18 | 51.90 | +0.13 | +1.18% | 15416 | 1727.54 | 1.21% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.09 | +1.17% | 177652 | 13742.67 | 2.51% | | 000717 | 中南股份 | 2.61 | -15.05 | +0.03 | +1.16% | 148951 | 3872.42 | 0.61% | | 688312 | 燕麦科技 | 32.25 | 37.94 | +0.37 | +1.16% | 27443.94 | 8788.337 | 1.88% | | 002889 | 东方嘉盛 | 15.87 | 39.06 | +0.18 | +1.15% | 46132 | 7270.81 | 1.84% | | 300147 | ST香雪 | 9.71 | -6.40 | +0.11 | +1.15% | 57987 | 5671.22 | 0.88% | | 002809 | 红墙股份 | 11.53 | 985.49 | +0.13 | +1.14% | 31108 | 3597.58 | 2.24% | | 300484 | 蓝海华腾 | 19.52 | 74.77 | +0.22 | +1.14% | 17774 | 3455.28 | 1.07% | | 688618 | 三旺通信 | 27.63 | 88.46 | +0.31 | +1.13% | 10468.16 | 2879.933 | 0.95% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.08 | +1.13% | 56015 | 4000.28 | 0.99% | | 688252 | 天德钰 | 22.41 | 32.96 | +0.25 | +1.13% | 31523.07 | 7012.909 | 1.73% | | 002475 | 立讯精密 | 58.43 | 26.91 | +0.65 | +1.12% | 1010849 | 582749.8 | 1.39% | | 300771 | 智莱科技 | 13.65 | 43.82 | +0.15 | +1.11% | 29490 | 4014.49 | 1.63% | | 000096 | 广聚能源 | 10.95 | 95.22 | +0.12 | +1.11% | 32459 | 3543.92 | 0.64% | | 300014 | 亿纬锂能 | 72.20 | 40.43 | +0.79 | +1.11% | 290604 | 210599 | 1.54% | | 301318 | 维海德 | 29.30 | 32.48 | +0.32 | +1.10% | 6520 | 1904.99 | 0.86% | | 301029 | 怡合达 | 25.78 | 33.13 | +0.28 | +1.10% | 45849 | 11787.62 | 0.99% | | 603309 | 维力医疗 | 13.82 | 16.51 | +0.15 | +1.10% | 23787 | 3277.27 | 0.81% | | 002429 | 兆驰股份 | 6.48 | 23.85 | +0.07 | +1.09% | 357348 | 23074.67 | 0.79% | | 300668 | 杰恩设计 | 19.70 | -494.79 | +0.21 | +1.08% | 15478 | 3049.05 | 1.55% | | 301618 | 长联科技 | 53.86 | 101.84 | +0.57 | +1.07% | 3027 | 1629.54 | 0.91% | | 002334 | 英威腾 | 8.51 | 24.86 | +0.09 | +1.07% | 78338 | 6644.68 | 1.07% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.09 | +1.07% | 181783 | 15491.9 | 5.31% | | 688138 | 清溢光电 | 27.69 | 44.63 | +0.29 | +1.06% | 25999.79 | 7132.965 | 0.83% | | 002181 | 粤传媒 | 9.56 | 60.22 | +0.10 | +1.06% | 351473 | 33547.77 | 3.10% | | 002587 | 奥拓电子 | 6.76 | -1534.63 | +0.07 | +1.05% | 105563 | 7116.19 | 2.02% | | 300568 | 星源材质 | 15.48 | 161.94 | +0.16 | +1.04% | 1083385 | 174256.4 | 8.88% | | 920627 | 力王股份 | 23.24 | 77.08 | +0.24 | +1.04% | 12462 | 2870.876 | 2.66% | | 002183 | 怡亚通 | 4.86 | 158.20 | +0.05 | +1.04% | 210942 | 10235.12 | 0.81% | | 000017 | 深中华A | 7.79 | 133.02 | +0.08 | +1.04% | 433869 | 34300.05 | 9.84% | | 002101 | 广东鸿图 | 12.67 | 23.51 | +0.13 | +1.04% | 33804 | 4268.69 | 0.51% | | 603838 | *ST四通 | 7.81 | -48.75 | +0.08 | +1.03% | 5205 | 401.59 | 0.16% | | 603043 | 广州酒家 | 17.68 | 20.30 | +0.18 | +1.03% | 42366 | 7426.57 | 0.74% | | 688559 | 海目星 | 46.30 | -9.23 | +0.47 | +1.03% | 121466.1 | 56459.78 | 4.90% | | 300047 | 天源迪科 | 14.82 | 319.63 | +0.15 | +1.02% | 86646 | 12813.24 | 1.59% | | 301658 | 首航新能 | 29.65 | 78.71 | +0.30 | +1.02% | 16288 | 4833.56 | 3.95% | | 002551 | 尚荣医疗 | 3.96 | -121.44 | +0.04 | +1.02% | 80673 | 3188.95 | 1.32% | | 002705 | 新宝股份 | 14.99 | 10.98 | +0.15 | +1.01% | 32299 | 4836.41 | 0.40% | | 301503 | 智迪科技 | 38.00 | 24.40 | +0.38 | +1.01% | 6305 | 2382.43 | 3.15% | | 300269 | 联建光电 | 6.00 | 104.71 | +0.06 | +1.01% | 439697 | 26287.19 | 8.36% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.03 | +1.01% | 335043 | 10027.02 | 1.67% | | 600185 | 珠免集团 | 7.03 | -8.90 | +0.07 | +1.01% | 221227 | 15456.77 | 1.17% | | 301011 | 华立科技 | 26.26 | 49.38 | +0.26 | +1.00% | 18811 | 4974.33 | 1.34% | | 002759 | 天际股份 | 45.48 | -17.90 | +0.45 | +1.00% | 793598 | 369523.4 | 15.84% | | 002769 | 普路通 | 11.26 | -1030.29 | +0.11 | +0.99% | 212837 | 23892.99 | 5.71% | | 688530 | 欧莱新材 | 17.47 | -1333.28 | +0.17 | +0.98% | 9127.979 | 1593.219 | 1.35% | | 002105 | 信隆健康 | 7.25 | -53.46 | +0.07 | +0.97% | 44585 | 3227.65 | 1.22% | | 002031 | 巨轮智能 | 7.31 | -52.91 | +0.07 | +0.97% | 256330 | 18675.72 | 1.32% | | 300556 | 丝路视觉 | 20.99 | -9.46 | +0.20 | +0.96% | 52364 | 10968.31 | 4.89% | | 603335 | 迪生力 | 6.33 | -23.74 | +0.06 | +0.96% | 62604 | 3980.76 | 1.46% | | 002766 | 索菱股份 | 5.29 | 282.67 | +0.05 | +0.95% | 72784 | 3839.66 | 0.85% | | 301067 | 显盈科技 | 32.84 | 2397.46 | +0.31 | +0.95% | 43177 | 14229.68 | 6.76% | | 603193 | 润本股份 | 25.58 | 33.90 | +0.24 | +0.95% | 17023 | 4353.95 | 1.65% | | 003021 | 兆威机电 | 105.95 | 103.19 | +0.99 | +0.94% | 24306 | 25666.72 | 1.17% | | 000061 | 农产品 | 9.64 | 57.50 | +0.09 | +0.94% | 184005 | 17849.6 | 1.08% | | 301112 | 信邦智能 | 37.72 | -59403.83 | +0.35 | +0.94% | 8341 | 3144.21 | 0.76% | | 002993 | 奥海科技 | 43.30 | 22.86 | +0.40 | +0.93% | 24449 | 10495.07 | 1.03% | | 300961 | 深水海纳 | 15.18 | -9.99 | +0.14 | +0.93% | 24296 | 3703.21 | 1.59% | | 002745 | 木林森 | 9.78 | 65.96 | +0.09 | +0.93% | 374690 | 36507.74 | 3.52% | | 300675 | 建科院 | 17.49 | -78.43 | +0.16 | +0.92% | 37071 | 6540.94 | 2.53% | | 301330 | 熵基科技 | 29.53 | 36.47 | +0.27 | +0.92% | 18038 | 5298.26 | 1.58% | | 300716 | ST泉为 | 12.04 | -17.84 | +0.11 | +0.92% | 10323 | 1237.19 | 0.65% | | 300546 | 雄帝科技 | 24.25 | 123.01 | +0.22 | +0.92% | 33758 | 8245.76 | 2.52% | | 002916 | 深南电路 | 197.34 | 48.46 | +1.79 | +0.92% | 53896 | 105785.7 | 0.81% | | 688671 | 碧兴物联 | 23.19 | -26.97 | +0.21 | +0.91% | 7683.59 | 1777.265 | 1.64% | | 300410 | 正业科技 | 8.84 | -37.60 | +0.08 | +0.91% | 55076 | 4854.24 | 1.50% | | 300531 | 优博讯 | 17.70 | -68.10 | +0.16 | +0.91% | 32185 | 5692.75 | 1.03% | | 002419 | 天虹股份 | 5.57 | 311.33 | +0.05 | +0.91% | 115775 | 6449.52 | 0.99% | | 688395 | 正弦电气 | 24.62 | 58.12 | +0.22 | +0.90% | 5313.5 | 1309.379 | 0.61% | | 002638 | 勤上股份 | 3.36 | -12.50 | +0.03 | +0.90% | 660632 | 22085.52 | 4.88% | | 300824 | 北鼎股份 | 12.47 | 35.84 | +0.11 | +0.89% | 33232 | 4147.57 | 1.05% | | 300738 | 奥飞数据 | 19.33 | 116.41 | +0.17 | +0.89% | 184562 | 35556.08 | 1.87% | | 603833 | 欧派家居 | 53.66 | 13.62 | +0.47 | +0.88% | 29736 | 16071.52 | 0.49% | | 002741 | 光华科技 | 23.22 | -88.99 | +0.20 | +0.87% | 182048 | 42384.26 | 4.27% | | 300124 | 汇川技术 | 71.27 | 37.20 | +0.61 | +0.86% | 165198 | 117350.9 | 0.70% | | 301288 | *ST清研 | 17.54 | -182.49 | +0.15 | +0.86% | 6690 | 1178.22 | 0.86% | | 002884 | 凌霄泵业 | 17.57 | 13.55 | +0.15 | +0.86% | 11153 | 1954.85 | 0.41% | | 920275 | 驱动力 | 9.40 | 173.71 | +0.08 | +0.86% | 5602 | 521.6994 | 0.42% | | 688686 | 奥普特 | 117.53 | 76.84 | +1.00 | +0.86% | 8407.72 | 9761.948 | 0.69% | | 000999 | 华润三九 | 28.34 | 17.08 | +0.24 | +0.85% | 50189 | 14182.13 | 0.30% | | 300057 | 万顺新材 | 6.02 | -22.23 | +0.05 | +0.84% | 185032 | 11216.38 | 2.55% | | 301377 | 鼎泰高科 | 101.23 | 123.16 | +0.84 | +0.84% | 37569 | 37882.99 | 5.29% | | 002823 | 凯中精密 | 15.79 | 22.23 | +0.13 | +0.83% | 34244 | 5392.52 | 1.56% | | 002167 | 东方锆业 | 12.23 | 36.89 | +0.10 | +0.82% | 143233 | 17671.88 | 1.89% | | 002986 | 宇新股份 | 11.02 | -216.72 | +0.09 | +0.82% | 14759 | 1635.45 | 0.49% | | 688112 | 鼎阳科技 | 35.91 | 43.48 | +0.29 | +0.81% | 5747.31 | 2049.464 | 0.36% | | 002152 | 广电运通 | 12.43 | 36.35 | +0.10 | +0.81% | 113518 | 14106.25 | 0.46% | | 300679 | 电连技术 | 47.56 | 37.66 | +0.38 | +0.81% | 41852 | 19914.62 | 1.16% | | 300340 | 科恒股份 | 13.96 | -17.77 | +0.11 | +0.79% | 74336 | 10455.87 | 2.72% | | 688389 | 普门科技 | 13.96 | 23.83 | +0.11 | +0.79% | 19590.18 | 2727.953 | 0.46% | | 002920 | 德赛西威 | 110.86 | 27.73 | +0.87 | +0.79% | 34822 | 38322.74 | 0.63% | | 300565 | 科信技术 | 12.90 | -22.16 | +0.10 | +0.78% | 103746 | 13286.77 | 4.55% | | 002923 | 润都股份 | 14.20 | -91.48 | +0.11 | +0.78% | 57875 | 8269.07 | 2.24% | | 000037 | 深南电A | 9.05 | 114.62 | +0.07 | +0.78% | 52028 | 4713.25 | 1.54% | | 688020 | 方邦股份 | 59.49 | -62.27 | +0.46 | +0.78% | 10458.61 | 6253.115 | 1.27% | | 002197 | ST证通 | 10.55 | -16.70 | +0.08 | +0.76% | 76943 | 8057.649 | 1.44% | | 002218 | 拓日新能 | 3.97 | -43.44 | +0.03 | +0.76% | 345960 | 13663.51 | 2.48% | | 002030 | 达安基因 | 6.62 | -16.47 | +0.05 | +0.76% | 85750 | 5661.23 | 0.61% | | 300037 | 新宙邦 | 52.96 | 40.06 | +0.40 | +0.76% | 194645 | 103774.9 | 3.60% | | 002583 | 海能达 | 11.93 | -6.11 | +0.09 | +0.76% | 282940 | 33812.74 | 2.21% | | 002979 | 雷赛智能 | 39.98 | 58.05 | +0.30 | +0.76% | 23673 | 9447.489 | 1.07% | | 002492 | 恒基达鑫 | 8.08 | 52.60 | +0.06 | +0.75% | 54131 | 4340.23 | 1.36% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | +0.07 | +0.75% | 33885 | 3195.74 | 0.15% | | 603725 | 天安新材 | 9.44 | 24.34 | +0.07 | +0.75% | 30293 | 2852.84 | 1.06% | | 000533 | 顺钠股份 | 8.13 | 54.38 | +0.06 | +0.74% | 224394 | 18190.69 | 3.28% | | 000651 | 格力电器 | 40.66 | 7.19 | +0.30 | +0.74% | 240174 | 97456.52 | 0.44% | | 300409 | 道氏技术 | 21.69 | 39.90 | +0.16 | +0.74% | 218492 | 48077.32 | 3.18% | | 300681 | 英搏尔 | 28.51 | 44.96 | +0.21 | +0.74% | 33392 | 9493.99 | 1.79% | | 000513 | 丽珠集团 | 35.81 | 15.11 | +0.26 | +0.73% | 40036 | 14330.52 | 0.69% | | 301500 | 飞南资源 | 15.21 | 57.83 | +0.11 | +0.73% | 37984 | 5848.74 | 2.64% | | 920185 | 贝特瑞 | 31.82 | 34.94 | +0.23 | +0.73% | 53298 | 16957.13 | 0.48% | | 002909 | 集泰股份 | 6.98 | 5057.59 | +0.05 | +0.72% | 62625 | 4366.72 | 1.65% | | 000045 | 深纺织A | 12.58 | 91.14 | +0.09 | +0.72% | 46370 | 5802.8 | 1.01% | | 301630 | 同宇新材 | 172.62 | 50.76 | +1.23 | +0.72% | 1756 | 3024.7 | 1.76% | | 002249 | 大洋电机 | 11.29 | 26.12 | +0.08 | +0.71% | 1025339 | 115973.7 | 5.56% | | 301391 | 卡莱特 | 84.29 | 380.84 | +0.59 | +0.70% | 10957 | 9290.23 | 1.18% | | 300791 | 仙乐健康 | 23.40 | 20.81 | +0.16 | +0.69% | 12241 | 2854.15 | 0.48% | | 000028 | 国药一致 | 25.05 | 26.11 | +0.17 | +0.68% | 16874 | 4224.57 | 0.35% | | 002902 | 铭普光磁 | 22.14 | -17.30 | +0.15 | +0.68% | 47019 | 10376.79 | 2.65% | | 000088 | 盐田港 | 4.44 | 16.30 | +0.03 | +0.68% | 190590 | 8457.4 | 0.60% | | 000659 | 珠海中富 | 2.96 | -25.80 | +0.02 | +0.68% | 536324 | 16228.38 | 4.17% | | 300389 | 艾比森 | 16.29 | 32.61 | +0.11 | +0.68% | 24078 | 3912.32 | 1.03% | | 002833 | 弘亚数控 | 16.33 | 17.26 | +0.11 | +0.68% | 12056 | 1963.78 | 0.42% | | 300514 | 友讯达 | 13.69 | 24.00 | +0.09 | +0.66% | 17807 | 2433.47 | 1.11% | | 688128 | 中国电研 | 28.97 | 22.25 | +0.19 | +0.66% | 14642.17 | 4257.097 | 0.36% | | 000032 | 深桑达A | 20.15 | 145.57 | +0.13 | +0.65% | 89657 | 18104.23 | 0.82% | | 600380 | 健康元 | 12.43 | 16.64 | +0.08 | +0.65% | 121887 | 15125.74 | 0.67% | | 002880 | 卫光生物 | 26.63 | 26.41 | +0.17 | +0.64% | 4549 | 1207.06 | 0.20% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 48839 | 3051.71 | 0.63% | | 300621 | 维业股份 | 9.42 | -130.86 | +0.06 | +0.64% | 27162 | 2561.4 | 1.34% | | 000529 | 广弘控股 | 6.29 | 35.37 | +0.04 | +0.64% | 77960 | 4883.15 | 1.37% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.05 | +0.63% | 84001 | 6696.63 | 1.17% | | 002609 | 捷顺科技 | 9.63 | 103.32 | +0.06 | +0.63% | 47728 | 4572.04 | 1.04% | | 688788 | 科思科技 | 62.06 | -36.81 | +0.38 | +0.62% | 16098.01 | 10038.03 | 1.03% | | 300482 | 万孚生物 | 21.29 | 38.41 | +0.13 | +0.61% | 26626 | 5694.55 | 0.62% | | 001319 | 铭科精技 | 26.25 | 27.53 | +0.16 | +0.61% | 10118 | 2650.41 | 1.23% | | 301602 | 超研股份 | 22.98 | 69.22 | +0.14 | +0.61% | 8483 | 1947.72 | 1.45% | | 601228 | 广州港 | 3.31 | 28.10 | +0.02 | +0.61% | 145986 | 4830.4 | 0.19% | | 000020 | 深华发A | 16.65 | 107.73 | +0.10 | +0.60% | 73018 | 12226.95 | 4.03% | | 002238 | 天威视讯 | 8.49 | -116.05 | +0.05 | +0.59% | 53987 | 4577.68 | 0.67% | | 301305 | 朗坤科技 | 22.10 | 19.64 | +0.13 | +0.59% | 23872 | 5301.75 | 1.93% | | 002647 | *ST仁东 | 6.81 | -23.78 | +0.04 | +0.59% | 61363 | 4160.46 | 0.91% | | 601033 | 永兴股份 | 15.46 | 15.16 | +0.09 | +0.59% | 16306 | 2515.12 | 0.68% | | 300888 | 稳健医疗 | 39.65 | 26.41 | +0.23 | +0.58% | 21249 | 8429.75 | 0.37% | | 300532 | 今天国际 | 12.08 | 24.29 | +0.07 | +0.58% | 27595 | 3330.2 | 0.64% | | 300052 | ST中青宝 | 12.27 | -73.59 | +0.07 | +0.57% | 42777 | 5291.26 | 1.63% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.03 | +0.56% | 58670 | 3137.51 | 0.65% | | 300562 | 乐心医疗 | 14.28 | 40.80 | +0.08 | +0.56% | 59804 | 8480.44 | 3.69% | | 002850 | 科达利 | 155.87 | 26.02 | +0.87 | +0.56% | 28085 | 43584.86 | 1.42% | | 002999 | 天禾股份 | 7.18 | 53.14 | +0.04 | +0.56% | 45795 | 3296.04 | 1.33% | | 301558 | 三态股份 | 9.21 | 2261.73 | +0.05 | +0.55% | 78083 | 7167.271 | 3.56% | | 002008 | 大族激光 | 36.97 | 33.65 | +0.20 | +0.54% | 129727 | 47767.75 | 1.36% | | 000676 | 智度股份 | 9.29 | 66.52 | +0.05 | +0.54% | 429198 | 39634.53 | 3.39% | | 300136 | 信维通信 | 31.71 | 49.90 | +0.17 | +0.54% | 317669 | 99986.67 | 3.86% | | 301223 | 中荣股份 | 18.76 | 21.89 | +0.10 | +0.54% | 12035 | 2264.55 | 1.07% | | 002441 | 众业达 | 9.39 | 24.31 | +0.05 | +0.54% | 48823 | 4587.14 | 1.22% | | 300843 | 胜蓝股份 | 45.74 | 63.47 | +0.24 | +0.53% | 23261 | 10631.28 | 1.48% | | 301177 | 迪阿股份 | 30.75 | 90.92 | +0.16 | +0.52% | 6287 | 1934.62 | 0.16% | | 300656 | 民德电子 | 21.51 | -32.03 | +0.11 | +0.51% | 10240 | 2202.92 | 0.77% | | 301528 | 多浦乐 | 61.91 | 63.61 | +0.31 | +0.50% | 2974 | 1848.27 | 0.93% | | 600162 | 香江控股 | 2.01 | -111.99 | +0.01 | +0.50% | 356747 | 7207.07 | 1.09% | | 301328 | 维峰电子 | 42.61 | 47.28 | +0.21 | +0.50% | 7578 | 3221.18 | 1.50% | | 000532 | 华金资本 | 14.38 | 22.15 | +0.07 | +0.49% | 21916 | 3137.25 | 0.64% | | 300094 | 国联水产 | 4.11 | -3.17 | +0.02 | +0.49% | 1120575 | 45784.42 | 10.14% | | 000576 | 甘化科工 | 10.44 | 58.40 | +0.05 | +0.48% | 52690 | 5534.77 | 1.21% | | 688216 | 气派科技 | 23.24 | -21.07 | +0.11 | +0.48% | 9544.099 | 2213.454 | 0.90% | | 601139 | 深圳燃气 | 6.61 | 14.42 | +0.03 | +0.46% | 50774 | 3354.19 | 0.18% | | 002917 | 金奥博 | 13.47 | 31.37 | +0.06 | +0.45% | 30172 | 4076.69 | 1.16% | | 002177 | 御银股份 | 6.77 | 513.38 | +0.03 | +0.45% | 77817 | 5257.05 | 1.15% | | 300960 | 通业科技 | 24.87 | 81.20 | +0.11 | +0.44% | 6272 | 1560.97 | 0.48% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.04 | +0.44% | 5039 | 457.0402 | 0.66% | | 002295 | 精艺股份 | 11.52 | 237.12 | +0.05 | +0.44% | 61107 | 7164.82 | 2.44% | | 300633 | 开立医疗 | 27.76 | 179.49 | +0.12 | +0.43% | 18698 | 5170.53 | 0.73% | | 688279 | 峰岹科技 | 180.78 | 100.87 | +0.78 | +0.43% | 4716.55 | 8522.9 | 0.51% | | 300629 | 新劲刚 | 18.93 | 253.49 | +0.08 | +0.42% | 39242 | 7467.84 | 1.81% | | 002830 | 名雕股份 | 18.98 | 62.51 | +0.08 | +0.42% | 18759 | 3588.24 | 2.81% | | 000056 | 皇庭国际 | 2.40 | -1.01 | +0.01 | +0.42% | 215103 | 5165.67 | 2.38% | | 603797 | 联泰环保 | 4.87 | 22.17 | +0.02 | +0.41% | 40174 | 1962.33 | 0.70% | | 301486 | 致尚科技 | 78.42 | 59.09 | +0.32 | +0.41% | 17309 | 13555.78 | 2.39% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.04 | +0.41% | 17588 | 1735.69 | 0.66% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 80506 | 2046.18 | 1.02% | | 301308 | 江波龙 | 250.16 | 160.23 | +0.97 | +0.39% | 120015 | 297105.3 | 4.37% | | 300687 | 赛意信息 | 23.23 | 131.16 | +0.09 | +0.39% | 45592 | 10594.58 | 1.39% | | 003037 | 三和管桩 | 7.80 | 55.04 | +0.03 | +0.39% | 25927 | 2026.24 | 0.43% | | 002736 | 国信证券 | 13.01 | 10.68 | +0.05 | +0.39% | 137132 | 17809.19 | 0.14% | | 300737 | 科顺股份 | 5.22 | -93.38 | +0.02 | +0.38% | 130641 | 6859.23 | 1.47% | | 002227 | 奥特迅 | 13.12 | -41.17 | +0.05 | +0.38% | 28843 | 3782.36 | 1.17% | | 688268 | 华特气体 | 58.22 | 40.94 | +0.22 | +0.38% | 10033.54 | 5823.303 | 0.83% | | 600999 | 招商证券 | 16.35 | 11.74 | +0.06 | +0.37% | 179395 | 29278.3 | 0.24% | | 301091 | 深城交 | 27.70 | 163.02 | +0.10 | +0.36% | 41423 | 11429.73 | 0.79% | | 300333 | 兆日科技 | 11.38 | -74.45 | +0.04 | +0.35% | 34684 | 3942.48 | 1.04% | | 000025 | 特力A | 20.14 | 57.06 | +0.07 | +0.35% | 109845 | 22210.84 | 2.80% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.03 | +0.35% | 24899 | 2176.21 | 0.32% | | 300916 | 朗特智能 | 35.00 | 37.10 | +0.12 | +0.34% | 6349 | 2227.08 | 0.68% | | 688007 | 光峰科技 | 17.93 | -54.73 | +0.06 | +0.34% | 38602.69 | 6918.758 | 0.84% | | 300227 | 光韵达 | 8.98 | -44.54 | +0.03 | +0.34% | 72314 | 6519.56 | 1.67% | | 603808 | 歌力思 | 8.98 | -15.24 | +0.03 | +0.34% | 19845 | 1795.05 | 0.54% | | 000066 | 中国长城 | 15.05 | -62.66 | +0.05 | +0.33% | 273113 | 40933.88 | 0.85% | | 002992 | 宝明科技 | 49.43 | -1128.80 | +0.16 | +0.32% | 5555 | 2742.64 | 0.35% | | 002402 | 和而泰 | 49.96 | 75.51 | +0.16 | +0.32% | 486142 | 246348.9 | 6.03% | | 002832 | 比音勒芬 | 15.71 | 14.05 | +0.05 | +0.32% | 33836 | 5315.57 | 0.87% | | 301018 | 申菱环境 | 53.68 | 116.32 | +0.17 | +0.32% | 31641 | 16948.39 | 1.60% | | 003040 | 楚天龙 | 19.18 | 1506.33 | +0.06 | +0.31% | 38643 | 7395.85 | 0.85% | | 301362 | 民爆光电 | 41.65 | 22.51 | +0.13 | +0.31% | 4395 | 1821.34 | 1.48% | | 002939 | 长城证券 | 10.13 | 16.94 | +0.03 | +0.30% | 116466 | 11780.36 | 0.32% | | 688609 | 九联科技 | 10.15 | -32.42 | +0.03 | +0.30% | 65541.44 | 6661.51 | 1.31% | | 300634 | 彩讯股份 | 27.07 | 52.80 | +0.08 | +0.30% | 140985 | 38282.71 | 3.24% | | 300942 | 易瑞生物 | 10.24 | 132.76 | +0.03 | +0.29% | 27592 | 2823.24 | 0.68% | | 002797 | 第一创业 | 6.90 | 28.06 | +0.02 | +0.29% | 195513 | 13474.05 | 0.47% | | 002256 | 兆新股份 | 3.49 | -141.24 | +0.01 | +0.29% | 597767 | 21042.28 | 3.06% | | 600323 | 瀚蓝环境 | 28.84 | 12.48 | +0.08 | +0.28% | 20593 | 5918.39 | 0.25% | | 002735 | 王子新材 | 14.70 | -88.17 | +0.04 | +0.27% | 54752 | 8046.07 | 1.95% | | 002959 | 小熊电器 | 44.27 | 19.70 | +0.12 | +0.27% | 9312 | 4116 | 0.61% | | 003816 | 中国广核 | 3.78 | 20.29 | +0.01 | +0.27% | 886558 | 33398.37 | 0.23% | | 003013 | 地铁设计 | 15.17 | 11.43 | +0.04 | +0.26% | 13147 | 1999.96 | 0.33% | | 003028 | 振邦智能 | 30.63 | 30.53 | +0.08 | +0.26% | 6217 | 1905.73 | 0.88% | | 300676 | 华大基因 | 46.77 | -24.46 | +0.12 | +0.26% | 14368 | 6715.791 | 0.35% | | 002905 | 金逸影视 | 11.90 | 122.39 | +0.03 | +0.25% | 243201 | 29434.77 | 6.96% | | 300601 | 康泰生物 | 16.14 | -179.76 | +0.04 | +0.25% | 52561 | 8488.7 | 0.58% | | 001313 | 粤海饲料 | 8.15 | 694.49 | +0.02 | +0.25% | 90943 | 7446.19 | 1.30% | | 300529 | 健帆生物 | 20.38 | 33.78 | +0.05 | +0.25% | 19838 | 4041.02 | 0.39% | | 603630 | 拉芳家化 | 21.00 | -6654.24 | +0.05 | +0.24% | 17605 | 3678.95 | 0.78% | | 002191 | 劲嘉股份 | 4.26 | -292.61 | +0.01 | +0.24% | 91073 | 3886.3 | 0.63% | | 600036 | 招商银行 | 43.05 | 7.29 | +0.10 | +0.23% | 330083 | 142439.7 | 0.16% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.01 | +0.23% | 141954 | 6207.83 | 0.65% | | 301123 | 奕东电子 | 41.59 | -344.03 | +0.09 | +0.22% | 22380 | 9283.52 | 1.36% | | 002733 | 雄韬股份 | 20.70 | 93.85 | +0.04 | +0.19% | 61132 | 12591.72 | 1.66% | | 688401 | 路维光电 | 49.72 | 39.79 | +0.09 | +0.18% | 35847.37 | 17693.04 | 1.85% | | 600030 | 中信证券 | 27.64 | 14.60 | +0.05 | +0.18% | 434961 | 120150.4 | 0.39% | | 688026 | 洁特生物 | 17.12 | 30.29 | +0.03 | +0.18% | 9776.08 | 1672.786 | 0.70% | | 002919 | 名臣健康 | 23.33 | -828.12 | +0.04 | +0.17% | 66166 | 15270.89 | 2.50% | | 300857 | 协创数据 | 140.55 | 58.42 | +0.24 | +0.17% | 56274 | 79173.25 | 1.64% | | 603288 | 海天味业 | 37.02 | 31.62 | +0.06 | +0.16% | 60370 | 22368.85 | 0.11% | | 002063 | 远光软件 | 6.26 | 39.07 | +0.01 | +0.16% | 216559 | 13553.5 | 1.23% | | 002594 | 比亚迪 | 95.32 | 22.66 | +0.15 | +0.16% | 164801 | 157891 | 0.47% | | 300876 | 蒙泰高新 | 32.48 | -40.98 | +0.05 | +0.15% | 6068 | 1973.2 | 0.75% | | 000027 | 深圳能源 | 6.67 | 17.21 | +0.01 | +0.15% | 78250 | 5221.95 | 0.16% | | 001382 | 新亚电缆 | 20.33 | 68.81 | +0.03 | +0.15% | 10939 | 2221.97 | 1.76% | | 600866 | 星湖科技 | 6.85 | 8.88 | +0.01 | +0.15% | 108288 | 7405.38 | 0.86% | | 002816 | *ST和科 | 21.13 | -135.51 | +0.03 | +0.14% | 13839 | 2924.51 | 1.38% | | 002327 | 富安娜 | 7.29 | 14.95 | +0.01 | +0.14% | 83361 | 6094.41 | 1.71% | | 688575 | 亚辉龙 | 14.75 | 58.71 | +0.02 | +0.14% | 28883.07 | 4260.834 | 0.51% | | 300207 | 欣旺达 | 29.53 | 32.84 | +0.04 | +0.14% | 331109 | 97802.71 | 1.93% | | 688248 | 南网科技 | 44.44 | 67.44 | +0.06 | +0.14% | 32609.14 | 14126.2 | 1.43% | | 002161 | 远望谷 | 7.50 | 50.80 | +0.01 | +0.13% | 61252 | 4584.31 | 0.87% | | 002340 | 格林美 | 7.56 | 31.56 | +0.01 | +0.13% | 1008069 | 76989.93 | 1.98% | | 300448 | 浩云科技 | 7.74 | -77.87 | +0.01 | +0.13% | 117187 | 9050.86 | 1.82% | | 300949 | 奥雅股份 | 47.14 | -13.74 | +0.06 | +0.13% | 9685 | 4584.26 | 2.82% | | 603228 | 景旺电子 | 65.51 | 53.20 | +0.08 | +0.12% | 151094 | 98728.16 | 1.55% | | 300377 | 赢时胜 | 16.77 | -27.74 | +0.02 | +0.12% | 91106 | 15272.87 | 1.38% | | 001339 | 智微智能 | 53.79 | 78.10 | +0.05 | +0.09% | 28571 | 15243.03 | 2.39% | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.01 | +0.08% | 58069 | 7502.76 | 0.65% | | 300348 | 长亮科技 | 13.78 | 3488.35 | +0.01 | +0.07% | 77858 | 10744.71 | 1.10% | | 300238 | 冠昊生物 | 15.24 | 153.65 | +0.01 | +0.07% | 33605 | 5145.49 | 1.27% | | 300085 | 银之杰 | 39.44 | -222.04 | +0.02 | +0.05% | 113680 | 44920.62 | 1.74% | | 301283 | 聚胶股份 | 46.31 | 24.34 | +0.01 | +0.02% | 7448 | 3446.12 | 1.63% | | 000090 | 天健集团 | 4.05 | 24.24 | 0.00 | 0.00% | 271336 | 11020.97 | 1.45% | | 000555 | 神州信息 | 17.53 | -33.35 | 0.00 | 0.00% | 196602 | 34406.68 | 2.02% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 70845 | 3409.52 | 1.94% | | 000987 | 越秀资本 | 7.23 | 10.12 | 0.00 | 0.00% | 144067 | 10397.25 | 0.29% | | 600332 | 白云山 | 25.80 | 14.04 | 0.00 | 0.00% | 111917 | 28851.02 | 0.80% | | 600518 | 康美药业 | 2.01 | 1670.39 | 0.00 | 0.00% | 679468.9 | 13658.8 | 0.49% | | 600525 | ST长园 | 3.79 | -3.98 | 0.00 | 0.00% | 118537 | 4443.67 | 0.90% | | 600872 | 中炬高新 | 17.65 | 19.72 | 0.00 | 0.00% | 30061 | 5304.52 | 0.39% | | 601333 | 广深铁路 | 3.04 | 16.47 | 0.00 | 0.00% | 259130 | 7888.16 | 0.46% | | 002180 | 纳思达 | 18.60 | -38.43 | 0.00 | 0.00% | 201507 | 37226.85 | 1.48% | | 002285 | 世联行 | 3.03 | -27.65 | 0.00 | 0.00% | 1980764 | 60383.65 | 10.03% | | 300004 | 南风股份 | 10.35 | 75.30 | 0.00 | 0.00% | 45182 | 4681.38 | 0.94% | | 300030 | 阳普医疗 | 8.13 | -48.96 | 0.00 | 0.00% | 42866 | 3490.83 | 1.57% | | 002348 | 高乐股份 | -- | -- | -- | -- | -- | -- | -- | | 002495 | 佳隆股份 | 3.07 | 144.06 | 0.00 | 0.00% | 943322 | 28612.36 | 13.46% | | 002543 | 万和电气 | 10.87 | 11.84 | 0.00 | 0.00% | 19762 | 2147.1 | 0.30% | | 002666 | 德联集团 | 5.28 | 59.09 | 0.00 | 0.00% | 56725 | 2998.24 | 1.13% | | 002672 | 东江环保 | 5.21 | -5.70 | 0.00 | 0.00% | 37914 | 1989.39 | 0.42% | | 603848 | 好太太 | 19.69 | 39.37 | 0.00 | 0.00% | 9705 | 1908.33 | 0.24% | | 300790 | 宇瞳光学 | 29.06 | 45.64 | 0.00 | 0.00% | 74752 | 21512.28 | 2.30% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 301138 | 华研精机 | 40.06 | 40.73 | 0.00 | 0.00% | 25616 | 10360.23 | 3.74% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 11.83 | 17.84 | 0.00 | 0.00% | 37237 | 4390.54 | 0.74% | | 688361 | 中科飞测 | 121.45 | 1657.22 | -0.01 | -0.01% | 26751.58 | 32169.24 | 1.08% | | 002988 | 豪美新材 | 38.71 | 53.49 | -0.01 | -0.03% | 12737 | 4949.55 | 0.51% | | 300533 | 冰川网络 | 34.94 | 11.35 | -0.01 | -0.03% | 24187 | 8465.77 | 1.47% | | 688793 | 倍轻松 | 28.50 | -35.77 | -0.01 | -0.04% | 3327.71 | 953.4838 | 0.39% | | 002869 | 金溢科技 | 24.51 | 240.21 | -0.01 | -0.04% | 10013 | 2457.69 | 0.64% | | 001872 | 招商港口 | 19.62 | 10.62 | -0.01 | -0.05% | 18167 | 3568.54 | 0.08% | | 001201 | 东瑞股份 | 15.38 | 173.93 | -0.01 | -0.06% | 11168 | 1724.4 | 0.55% | | 002949 | 华阳国际 | 14.25 | 33.25 | -0.01 | -0.07% | 14891 | 2130.37 | 0.98% | | 002867 | 周大生 | 12.96 | 13.57 | -0.01 | -0.08% | 46958 | 6110.92 | 0.44% | | 000001 | 平安银行 | 11.60 | 5.22 | -0.01 | -0.09% | 682142 | 79146.7 | 0.35% | | 301178 | 天亿马 | 53.57 | -147.99 | -0.05 | -0.09% | 6438 | 3453.19 | 1.30% | | 002957 | 科瑞技术 | 19.78 | 37.52 | -0.02 | -0.10% | 32186 | 6379.69 | 0.77% | | 301033 | 迈普医学 | 66.30 | 43.62 | -0.07 | -0.11% | 2594 | 1725.54 | 0.46% | | 300154 | 瑞凌股份 | 9.34 | 40.35 | -0.01 | -0.11% | 22374 | 2103.48 | 0.71% | | 002352 | 顺丰控股 | 38.32 | 17.78 | -0.05 | -0.13% | 163020 | 62384.19 | 0.34% | | 301489 | 思泉新材 | 180.79 | 196.67 | -0.25 | -0.14% | 28615 | 50879.07 | 6.01% | | 301363 | 美好医疗 | 21.20 | 38.39 | -0.03 | -0.14% | 18434 | 3911.73 | 0.49% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.01 | -0.14% | 39020 | 2756.89 | 0.80% | | 301325 | 曼恩斯特 | 52.38 | -109.35 | -0.08 | -0.15% | 13445 | 7034.93 | 2.32% | | 920925 | 锦好医疗 | 31.35 | 112.68 | -0.05 | -0.16% | 3786 | 1189.205 | 0.68% | | 000333 | 美的集团 | 79.73 | 13.71 | -0.13 | -0.16% | 191141 | 152113.8 | 0.28% | | 002616 | 长青集团 | 5.98 | 17.40 | -0.01 | -0.17% | 113294 | 6805.169 | 1.93% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.01 | -0.17% | 46803 | 2780.83 | 0.74% | | 002870 | 香山股份 | 35.37 | 38.75 | -0.06 | -0.17% | 10380 | 3672.09 | 0.80% | | 300781 | 因赛集团 | 38.75 | -117.96 | -0.07 | -0.18% | 46884 | 18115.15 | 3.87% | | 688090 | 瑞松科技 | 37.20 | 5302.98 | -0.07 | -0.19% | 10761.5 | 4026.842 | 0.88% | | 001209 | 洪兴股份 | 21.05 | 108.16 | -0.04 | -0.19% | 17629 | 3719.69 | 1.83% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.01 | -0.19% | 82472 | 4302 | 0.61% | | 301396 | 宏景科技 | 61.85 | 151.58 | -0.12 | -0.19% | 29301 | 18156.22 | 3.85% | | 002990 | 盛视科技 | 29.97 | 62.21 | -0.06 | -0.20% | 27559 | 8276.2 | 2.06% | | 688132 | 邦彦技术 | 19.56 | -27.81 | -0.04 | -0.20% | 17414.16 | 3425.852 | 1.61% | | 000058 | 深赛格 | 9.44 | 125.89 | -0.02 | -0.21% | 61978 | 5864.79 | 0.63% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.02 | -0.21% | 88636 | 8334.3 | 2.67% | | 300917 | 特发服务 | 42.04 | 54.39 | -0.09 | -0.21% | 41435 | 17408.97 | 2.45% | | 002212 | 天融信 | 9.11 | 638.46 | -0.02 | -0.22% | 168244 | 15365.37 | 1.44% | | 300012 | 华测检测 | 13.54 | 23.09 | -0.03 | -0.22% | 119179 | 16297.34 | 0.83% | | 300538 | 同益股份 | 17.97 | -34.61 | -0.04 | -0.22% | 131132 | 23409.95 | 10.84% | | 000573 | 粤宏远A | 4.39 | 42.94 | -0.01 | -0.23% | 85981 | 3799.72 | 1.36% | | 000055 | 方大集团 | 4.24 | 414.20 | -0.01 | -0.24% | 44943 | 1911.82 | 0.66% | | 688380 | 中微半导 | 32.39 | 72.94 | -0.08 | -0.25% | 32847.06 | 10604.21 | 1.94% | | 002953 | 日丰股份 | 11.79 | 33.36 | -0.03 | -0.25% | 42892 | 5046.66 | 2.02% | | 688522 | 纳睿雷达 | 39.08 | 95.68 | -0.10 | -0.26% | 25984.25 | 10163.04 | 2.15% | | 002930 | 宏川智慧 | 11.57 | -103.67 | -0.03 | -0.26% | 37240 | 4309.09 | 0.86% | | 301291 | 明阳电气 | 41.77 | 18.78 | -0.11 | -0.26% | 25404 | 10626.43 | 1.57% | | 300713 | 英可瑞 | 17.83 | -33.49 | -0.05 | -0.28% | 16486 | 2952.69 | 1.91% | | 000776 | 广发证券 | 21.08 | 11.61 | -0.06 | -0.28% | 250840 | 52934.26 | 0.42% | | 000089 | 深圳机场 | 6.92 | 24.29 | -0.02 | -0.29% | 57733 | 3997.25 | 0.28% | | 603978 | 深圳新星 | 33.02 | -27.35 | -0.10 | -0.30% | 124019 | 41334.91 | 5.88% | | 600433 | 冠豪高新 | 3.25 | 293.10 | -0.01 | -0.31% | 92471 | 3018.55 | 0.53% | | 002052 | 同洲电子 | 12.74 | 30.36 | -0.04 | -0.31% | 76602 | 9726.54 | 1.11% | | 002528 | ST英飞拓 | 3.08 | -9.20 | -0.01 | -0.32% | 68196 | 2100.68 | 0.65% | | 600894 | 广日股份 | 9.23 | 11.83 | -0.03 | -0.32% | 28139 | 2588.12 | 0.33% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.02 | -0.33% | 105019 | 6395.7 | 2.73% | | 688345 | 博力威 | 32.98 | -129.90 | -0.11 | -0.33% | 7058.17 | 2338.224 | 0.71% | | 300854 | 中兰环保 | 17.87 | -84.81 | -0.06 | -0.33% | 14158 | 2555.88 | 1.74% | | 603983 | 丸美生物 | 35.31 | 40.84 | -0.12 | -0.34% | 17482 | 6155.9 | 0.44% | | 301322 | 绿通科技 | 29.17 | 47.58 | -0.10 | -0.34% | 7775 | 2276.76 | 0.85% | | 300130 | 新国都 | 25.43 | 41.88 | -0.09 | -0.35% | 39913 | 10164.02 | 0.92% | | 301038 | 深水规院 | 24.34 | 74.84 | -0.09 | -0.37% | 26899 | 6566.82 | 1.21% | | 688171 | 纬德信息 | 50.79 | 396.75 | -0.19 | -0.37% | 11558.49 | 5948.464 | 1.38% | | 000782 | 恒申新材 | 5.34 | -32.19 | -0.02 | -0.37% | 71907 | 3839.82 | 1.36% | | 300693 | 盛弘股份 | 39.11 | 28.12 | -0.15 | -0.38% | 77646 | 30334.01 | 2.89% | | 688418 | 震有科技 | 30.67 | -162.45 | -0.12 | -0.39% | 39426.87 | 12224.66 | 2.05% | | 300404 | 博济医药 | 9.97 | 518.77 | -0.04 | -0.40% | 55108 | 5508.28 | 1.96% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.02 | -0.41% | 48584 | 2368.63 | 0.90% | | 600004 | 白云机场 | 9.61 | 16.80 | -0.04 | -0.41% | 112913 | 10845.98 | 0.48% | | 002319 | 乐通股份 | 13.50 | -1497.86 | -0.06 | -0.44% | 44132 | 5988.49 | 2.21% | | 300977 | 深圳瑞捷 | 19.56 | -198.60 | -0.09 | -0.46% | 11164 | 2204.48 | 1.18% | | 600728 | 佳都科技 | 6.48 | 51.74 | -0.03 | -0.46% | 248392 | 16178.88 | 1.16% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 162352 | 3493.99 | 1.56% | | 603882 | 金域医学 | 29.40 | -24.55 | -0.14 | -0.47% | 24362 | 7182.66 | 0.53% | | 002518 | 科士达 | 44.75 | 53.92 | -0.22 | -0.49% | 49608 | 22233.11 | 0.88% | | 301327 | 华宝新能 | 56.87 | 44.55 | -0.28 | -0.49% | 6671 | 3790.83 | 0.87% | | 300146 | 汤臣倍健 | 12.13 | 29.67 | -0.06 | -0.49% | 96180 | 11688.93 | 0.86% | | 002918 | 蒙娜丽莎 | 14.11 | 88.81 | -0.07 | -0.49% | 24210 | 3431.63 | 1.14% | | 300591 | 万里马 | 10.06 | -23.11 | -0.05 | -0.49% | 218569 | 22191.36 | 6.24% | | 688726 | 拉普拉斯 | 41.85 | 22.88 | -0.21 | -0.50% | 8175.079 | 3445.036 | 1.80% | | 002955 | 鸿合科技 | 27.70 | 110.76 | -0.14 | -0.50% | 20760 | 5822.13 | 1.06% | | 603051 | 鹿山新材 | 21.09 | -1400.73 | -0.11 | -0.52% | 19437 | 4107.84 | 1.20% | | 002482 | 广田集团 | 1.85 | -58.85 | -0.01 | -0.54% | 351659 | 6534.97 | 0.94% | | 002291 | 遥望科技 | 7.36 | -6.83 | -0.04 | -0.54% | 613714 | 44951.77 | 7.06% | | 300235 | 方直科技 | 16.52 | 731.80 | -0.09 | -0.54% | 77732 | 12802.51 | 3.83% | | 301590 | 优优绿能 | 166.59 | 37.70 | -0.91 | -0.54% | 2988 | 4971.46 | 3.66% | | 300599 | 雄塑科技 | 7.31 | -30.78 | -0.04 | -0.54% | 30396 | 2237.96 | 1.62% | | 688208 | 道通科技 | 33.81 | 27.20 | -0.19 | -0.56% | 59941.26 | 20286.61 | 0.89% | | 002668 | TCL智家 | 10.65 | 9.86 | -0.06 | -0.56% | 83120 | 8832.21 | 0.77% | | 301603 | 乔锋智能 | 70.47 | 25.70 | -0.40 | -0.56% | 11745 | 8251.07 | 3.11% | | 300149 | 睿智医药 | 10.33 | -32.62 | -0.06 | -0.58% | 36712 | 3800.2 | 0.77% | | 000531 | 穗恒运A | 6.63 | 16.36 | -0.04 | -0.60% | 52292 | 3496.24 | 0.57% | | 300438 | 鹏辉能源 | 57.67 | -146.30 | -0.35 | -0.60% | 276361 | 161811.6 | 6.84% | | 688321 | 微芯生物 | 27.92 | 1563.61 | -0.17 | -0.61% | 49905.4 | 13926.22 | 1.22% | | 002813 | 路畅科技 | 29.27 | -41.51 | -0.18 | -0.61% | 32740 | 9585.89 | 2.73% | | 300720 | 海川智能 | 28.67 | 144.33 | -0.18 | -0.62% | 34419 | 10036.47 | 1.97% | | 300131 | 英唐智控 | 12.66 | 358.63 | -0.08 | -0.63% | 885819.1 | 113255 | 8.50% | | 002314 | 南山控股 | 3.13 | -7.74 | -0.02 | -0.63% | 285092 | 8979.81 | 2.13% | | 300476 | 胜宏科技 | 268.98 | 64.41 | -1.72 | -0.64% | 294289 | 780653.9 | 3.44% | | 002054 | 德美化工 | 7.78 | 41.98 | -0.05 | -0.64% | 65541 | 5122.63 | 1.71% | | 000921 | 海信家电 | 26.35 | 10.84 | -0.17 | -0.64% | 31647 | 8369.75 | 0.34% | | 300962 | 中金辐照 | 18.15 | 46.62 | -0.12 | -0.66% | 39073 | 7130.02 | 1.48% | | 002775 | 文科股份 | 4.41 | -25.25 | -0.03 | -0.68% | 78986 | 3517.47 | 1.68% | | 300724 | 捷佳伟创 | 84.47 | 8.58 | -0.60 | -0.71% | 65291 | 55200.93 | 2.27% | | 002728 | 特一药业 | 13.91 | 89.53 | -0.10 | -0.71% | 696631.1 | 97311.25 | 18.49% | | 601330 | 绿色动力 | 6.95 | 13.68 | -0.05 | -0.71% | 56991 | 3971.18 | 0.58% | | 002898 | *ST赛隆 | 13.65 | -34.39 | -0.10 | -0.73% | 11847 | 1611.95 | 1.17% | | 001309 | 德明利 | 218.30 | -504.23 | -1.60 | -0.73% | 115049 | 247801.4 | 7.15% | | 000069 | 华侨城A | 2.64 | -1.99 | -0.02 | -0.75% | 512279 | 13612.29 | 0.74% | | 300561 | *ST汇科 | 14.33 | -301.47 | -0.11 | -0.76% | 28630 | 4138.55 | 1.19% | | 002846 | 英联股份 | 16.78 | -1099.51 | -0.13 | -0.77% | 80784 | 13679.44 | 3.14% | | 002782 | 可立克 | 18.04 | 28.85 | -0.14 | -0.77% | 67069 | 12121.7 | 1.38% | | 000029 | 深深房A | 24.36 | -673.12 | -0.19 | -0.77% | 19231 | 4703.96 | 0.22% | | 300616 | 尚品宅配 | 14.06 | -17.47 | -0.11 | -0.78% | 28647 | 4056.62 | 1.85% | | 002060 | 广东建工 | 3.83 | 13.29 | -0.03 | -0.78% | 161041 | 6172 | 1.03% | | 000068 | 华控赛格 | 3.76 | -278.73 | -0.03 | -0.79% | 138916 | 5243.18 | 1.38% | | 301268 | 铭利达 | 20.04 | -19.56 | -0.16 | -0.79% | 16599 | 3331.72 | 0.48% | | 301039 | 中集车辆 | 9.98 | 21.64 | -0.08 | -0.80% | 37994 | 3800.18 | 0.26% | | 002210 | 飞马国际 | 3.74 | 1073.23 | -0.03 | -0.80% | 614939 | 23014.73 | 2.32% | | 002842 | 翔鹭钨业 | 11.17 | -689.50 | -0.09 | -0.80% | 82233 | 9298.78 | 3.06% | | 688638 | 誉辰智能 | 40.08 | -13.66 | -0.33 | -0.82% | 2786.67 | 1118.613 | 1.05% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.06 | -0.83% | 109405 | 7827.33 | 2.63% | | 301105 | 鸿铭股份 | 45.20 | -97.74 | -0.38 | -0.83% | 5053 | 2281.64 | 3.07% | | 688628 | 优利德 | 32.06 | 21.47 | -0.27 | -0.84% | 7784.079 | 2495.94 | 0.70% | | 300359 | 全通教育 | 5.88 | -31.25 | -0.05 | -0.84% | 89712 | 5278.36 | 1.42% | | 601318 | 中国平安 | 58.49 | 7.55 | -0.50 | -0.85% | 289337 | 169715.3 | 0.27% | | 300044 | ST赛为 | 4.61 | -6.48 | -0.04 | -0.86% | 135093 | 6217.49 | 1.89% | | 688135 | 利扬芯片 | 29.57 | -123.53 | -0.26 | -0.87% | 46187.86 | 13566.46 | 2.27% | | 600325 | 华发股份 | 4.53 | -44.24 | -0.04 | -0.88% | 201804 | 9183.58 | 0.73% | | 688177 | 百奥泰 | 24.90 | -27.95 | -0.22 | -0.88% | 10945.9 | 2734.686 | 0.26% | | 002875 | 安奈儿 | 16.69 | -35.68 | -0.15 | -0.89% | 28385 | 4728.27 | 1.56% | | 002584 | 西陇科学 | 8.88 | -80.89 | -0.08 | -0.89% | 244790 | 21782.99 | 5.23% | | 002663 | 普邦股份 | 2.21 | -7.82 | -0.02 | -0.90% | 223281 | 4959.39 | 1.73% | | 300468 | 四方精创 | 32.80 | 212.95 | -0.30 | -0.91% | 98202 | 32097.79 | 1.85% | | 301369 | 联动科技 | 106.41 | 383.63 | -0.98 | -0.91% | 9648 | 10238.69 | 2.65% | | 301313 | 凡拓数创 | 29.25 | -19.31 | -0.27 | -0.91% | 13597 | 3999.3 | 1.74% | | 301629 | 矽电股份 | 218.80 | 174.99 | -2.06 | -0.93% | 19026 | 42184.68 | 18.24% | | 002836 | 新宏泽 | 13.62 | 55.06 | -0.13 | -0.95% | 42081 | 5746.51 | 1.83% | | 002851 | 麦格米特 | 70.68 | 163.64 | -0.68 | -0.95% | 101307 | 71727.73 | 2.21% | | 300833 | 浩洋股份 | 41.38 | 29.47 | -0.40 | -0.96% | 3415 | 1424.95 | 0.42% | | 000048 | 京基智农 | 13.36 | 17.29 | -0.13 | -0.96% | 89213 | 11993.65 | 1.69% | | 000828 | 东莞控股 | 11.09 | 10.83 | -0.11 | -0.98% | 51371 | 5713.91 | 0.49% | | 688318 | 财富趋势 | 128.83 | 95.88 | -1.28 | -0.98% | 18988.2 | 24674.75 | 0.74% | | 300264 | 佳创视讯 | 7.00 | -70.87 | -0.07 | -0.99% | 320800 | 22548.64 | 8.66% | | 300197 | 节能铁汉 | 1.98 | -2.07 | -0.02 | -1.00% | 493068 | 9760.631 | 1.66% | | 300151 | 昌红科技 | 13.82 | 106.63 | -0.14 | -1.00% | 41268 | 5734.87 | 1.12% | | 688518 | 联赢激光 | 23.69 | 45.20 | -0.24 | -1.00% | 46488.55 | 11013.8 | 1.36% | | 603348 | 文灿股份 | 20.66 | 320.87 | -0.21 | -1.01% | 19529 | 4040.58 | 0.62% | | 000010 | 美丽生态 | 3.93 | 100.07 | -0.04 | -1.01% | 266539 | 10518.58 | 3.21% | | 300521 | 爱司凯 | 30.43 | -343.23 | -0.31 | -1.01% | 28989 | 8827.58 | 1.94% | | 688227 | 品高股份 | 81.00 | -182.32 | -0.83 | -1.01% | 81971.68 | 66155.06 | 7.25% | | 002853 | 皮阿诺 | 14.60 | -6.84 | -0.15 | -1.02% | 25791 | 3784.2 | 2.00% | | 688775 | 影石创新 | 282.00 | 119.71 | -2.90 | -1.02% | 15081.73 | 42437.18 | 4.94% | | 688114 | 华大智造 | 63.14 | -102.33 | -0.65 | -1.02% | 15419.1 | 9789.639 | 0.37% | | 688573 | 信宇人 | 24.13 | -16.35 | -0.25 | -1.03% | 11446.56 | 2776.63 | 2.15% | | 002294 | 信立泰 | 61.21 | 101.46 | -0.64 | -1.03% | 34874 | 21215.47 | 0.31% | | 300457 | 赢合科技 | 27.72 | 58.14 | -0.29 | -1.04% | 92547 | 25818.07 | 1.45% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.04 | -1.04% | 71135 | 2715.21 | 1.27% | | 300572 | 安车检测 | 28.20 | -31.09 | -0.30 | -1.05% | 35561 | 10105.39 | 1.94% | | 300242 | 佳云科技 | 5.56 | -37.45 | -0.06 | -1.07% | 204061 | 11317.87 | 3.22% | | 300221 | 银禧科技 | 9.09 | 44.39 | -0.10 | -1.09% | 151408 | 13803.35 | 3.32% | | 000636 | 风华高科 | 16.26 | 62.64 | -0.18 | -1.09% | 214544 | 34892.22 | 1.85% | | 603861 | 白云电器 | 11.70 | 28.67 | -0.13 | -1.10% | 88720 | 10365.97 | 1.68% | | 000039 | 中集集团 | 8.98 | 17.87 | -0.10 | -1.10% | 446713 | 40319.17 | 1.94% | | 002209 | 达意隆 | 15.78 | 23.96 | -0.18 | -1.13% | 120431 | 19198.33 | 7.70% | | 688759 | 必贝特-U | 34.48 | -158.28 | -0.40 | -1.15% | 78458.54 | 27237.9 | 16.89% | | 300586 | 美联新材 | 10.34 | -193.96 | -0.12 | -1.15% | 67699 | 7038 | 1.27% | | 002121 | 科陆电子 | 7.74 | -163.55 | -0.09 | -1.15% | 216507 | 16833.69 | 1.55% | | 002620 | ST瑞和 | 6.01 | -16.96 | -0.07 | -1.15% | 46170 | 2781.79 | 1.46% | | 002192 | 融捷股份 | 53.15 | 78.22 | -0.62 | -1.15% | 158142 | 85117.62 | 6.10% | | 002762 | *ST金比 | 7.59 | -159.32 | -0.09 | -1.17% | 20353 | 1564.33 | 0.96% | | 002425 | ST凯文 | 4.07 | -7.22 | -0.05 | -1.21% | 123141 | 5027.12 | 1.29% | | 300206 | 理邦仪器 | 13.77 | 32.34 | -0.17 | -1.22% | 44157 | 6083.39 | 1.30% | | 300844 | 山水比德 | 37.99 | -119.67 | -0.47 | -1.22% | 9298 | 3557.92 | 1.03% | | 301381 | 赛维时代 | 22.36 | 39.49 | -0.28 | -1.24% | 22600 | 5065.13 | 1.16% | | 002170 | 芭田股份 | 11.89 | 12.90 | -0.15 | -1.25% | 263455 | 31623.36 | 3.36% | | 688210 | 统联精密 | 55.74 | 318.42 | -0.71 | -1.26% | 28317.95 | 15802.34 | 1.75% | | 301326 | 捷邦科技 | 104.00 | -231.38 | -1.33 | -1.26% | 7223 | 7507.75 | 2.65% | | 300619 | 金银河 | 50.63 | -149.11 | -0.66 | -1.29% | 107215 | 54655.28 | 7.37% | | 300173 | 福能东方 | 6.11 | 79.42 | -0.08 | -1.29% | 203174 | 12488.75 | 2.77% | | 002912 | 中新赛克 | 29.99 | 53.20 | -0.40 | -1.32% | 28466 | 8534 | 1.75% | | 300770 | 新媒股份 | 43.22 | 13.27 | -0.58 | -1.32% | 21868 | 9436.24 | 0.96% | | 002198 | 嘉应制药 | 7.45 | 95.64 | -0.10 | -1.32% | 88867 | 6658.06 | 1.75% | | 002243 | 力合科创 | 9.68 | 51.46 | -0.13 | -1.33% | 139274 | 13545.47 | 1.16% | | 300939 | 秋田微 | 33.65 | 49.71 | -0.46 | -1.35% | 33081 | 11160.04 | 2.76% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.17 | -1.38% | 188157 | 22987.9 | 1.50% | | 300063 | 天龙集团 | 9.24 | 54.90 | -0.13 | -1.39% | 357301 | 33028.2 | 5.70% | | 603038 | 华立股份 | 17.70 | 135.80 | -0.25 | -1.39% | 35812 | 6361.4 | 1.33% | | 603813 | *ST原尚 | 38.60 | -62.27 | -0.55 | -1.40% | 4269 | 1647.63 | 0.41% | | 688322 | 奥比中光-UW | 81.42 | 309.82 | -1.17 | -1.42% | 40530.98 | 33094.14 | 1.39% | | 300167 | ST迪威迅 | 5.52 | 159.22 | -0.08 | -1.43% | 32810 | 1805.01 | 0.91% | | 002311 | 海大集团 | 55.00 | 18.22 | -0.80 | -1.43% | 71296 | 39119.95 | 0.43% | | 301041 | 金百泽 | 30.75 | 132.95 | -0.45 | -1.44% | 39722 | 12183.39 | 5.03% | | 688388 | 嘉元科技 | 35.13 | -277.50 | -0.52 | -1.46% | 70432.07 | 24822.04 | 1.65% | | 301128 | 强瑞技术 | 84.92 | 65.50 | -1.27 | -1.47% | 20612 | 17377.14 | 2.34% | | 300760 | 迈瑞医疗 | 201.00 | 28.33 | -3.01 | -1.48% | 44512 | 89628.76 | 0.37% | | 001268 | 联合精密 | 34.57 | 46.19 | -0.52 | -1.48% | 14171 | 4940.8 | 2.25% | | 002400 | 省广集团 | 9.29 | 153.08 | -0.14 | -1.48% | 1446864 | 135428.9 | 8.38% | | 300589 | 江龙船艇 | 21.67 | -164.24 | -0.33 | -1.50% | 540947 | 119038.8 | 23.36% | | 000011 | 深物业A | 9.77 | -5.36 | -0.15 | -1.51% | 49974 | 4909.69 | 0.95% | | 300814 | 中富电路 | 81.16 | 446.73 | -1.25 | -1.52% | 103959 | 84705.19 | 5.43% | | 300938 | 信测标准 | 33.05 | 42.80 | -0.51 | -1.52% | 99012 | 32535.84 | 5.83% | | 300570 | 太辰光 | 104.77 | 63.32 | -1.63 | -1.53% | 134306 | 140843.7 | 6.99% | | 301200 | 大族数控 | 111.35 | 80.33 | -1.74 | -1.54% | 22119 | 24789.52 | 0.52% | | 000031 | 大悦城 | 3.10 | -4.55 | -0.05 | -1.59% | 162827 | 5087.41 | 0.38% | | 000534 | 万泽股份 | 20.20 | 45.95 | -0.33 | -1.61% | 68046 | 13848.92 | 1.36% | | 002970 | 锐明技术 | 48.29 | 25.37 | -0.79 | -1.61% | 32052 | 15559.88 | 2.60% | | 688612 | 威迈斯 | 32.07 | 25.39 | -0.53 | -1.63% | 24754.2 | 7962.266 | 0.98% | | 600048 | 保利发展 | 6.65 | -90.17 | -0.11 | -1.63% | 1096100 | 73286.37 | 0.92% | | 300978 | 东箭科技 | 12.27 | 35.61 | -0.21 | -1.68% | 95638 | 11784.52 | 5.00% | | 301248 | 杰创智能 | 27.80 | 3436.98 | -0.50 | -1.77% | 36049 | 10081.33 | 3.21% | | 002683 | 广东宏大 | 40.17 | 33.87 | -0.73 | -1.78% | 100785 | 41055.2 | 1.53% | | 688327 | 云从科技-UW | 14.67 | -30.68 | -0.27 | -1.81% | 141301.6 | 20800.3 | 1.70% | | 688668 | 鼎通科技 | 94.52 | 63.08 | -1.75 | -1.82% | 27288.77 | 25730.84 | 1.96% | | 301468 | 博盈特焊 | 38.80 | 112.69 | -0.72 | -1.82% | 35903 | 14105.53 | 4.79% | | 003010 | 若羽臣 | 36.00 | 73.33 | -0.67 | -1.83% | 36781 | 13252.24 | 1.63% | | 300620 | 光库科技 | 150.93 | 297.34 | -2.87 | -1.87% | 242715 | 372367.3 | 9.82% | | 301002 | 崧盛股份 | 29.86 | -144.70 | -0.58 | -1.91% | 12084 | 3640.81 | 1.62% | | 301110 | 青木科技 | 69.98 | 66.13 | -1.39 | -1.95% | 17189 | 12103 | 2.63% | | 688548 | 广钢气体 | 12.51 | 61.76 | -0.25 | -1.96% | 41980.73 | 5286.504 | 0.61% | | 000973 | 佛塑科技 | 13.51 | 108.62 | -0.27 | -1.96% | 960575.1 | 133854.4 | 9.93% | | 000014 | 沙河股份 | 15.76 | -60.88 | -0.32 | -1.99% | 89957 | 14316.37 | 3.72% | | 601138 | 工业富联 | 59.49 | 38.67 | -1.23 | -2.03% | 1390507 | 823436.9 | 0.70% | | 002774 | 快意电梯 | 9.83 | 33.37 | -0.21 | -2.09% | 101318 | 10037.49 | 3.60% | | 002301 | 齐心集团 | 7.48 | 120.81 | -0.16 | -2.09% | 315248 | 23633.21 | 4.39% | | 688662 | 富信科技 | 41.56 | 83.51 | -0.89 | -2.10% | 28187.4 | 11728.67 | 3.19% | | 688499 | 利元亨 | 54.92 | -19.44 | -1.18 | -2.10% | 38521.45 | 21323.31 | 2.28% | | 600685 | 中船防务 | 29.23 | 48.89 | -0.63 | -2.11% | 283899 | 83721.72 | 3.46% | | 002141 | 贤丰控股 | 4.16 | -59.42 | -0.09 | -2.12% | 371932 | 15481.65 | 3.65% | | 688393 | 安必平 | 24.22 | -118.61 | -0.53 | -2.14% | 11416.86 | 2790.32 | 1.22% | | 300745 | 欣锐科技 | 28.06 | -41.59 | -0.62 | -2.16% | 77742 | 21801.98 | 5.50% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.06 | -2.23% | 136455 | 3608.58 | 2.02% | | 300805 | 电声股份 | 12.15 | 124.20 | -0.28 | -2.25% | 71086 | 8707.2 | 2.47% | | 002831 | 裕同科技 | 29.94 | 18.68 | -0.69 | -2.25% | 68781 | 20508.21 | 1.35% | | 300115 | 长盈精密 | 41.95 | 88.47 | -0.97 | -2.26% | 1204839 | 502097.7 | 8.88% | | 002922 | 伊戈尔 | 29.20 | 47.41 | -0.68 | -2.28% | 281675 | 82651.72 | 7.50% | | 301059 | 金三江 | 12.86 | 43.11 | -0.30 | -2.28% | 78087 | 10122.59 | 3.78% | | 601615 | 明阳智能 | 13.26 | 99.29 | -0.31 | -2.28% | 250328 | 33406.11 | 1.10% | | 300769 | 德方纳米 | 47.80 | -12.63 | -1.13 | -2.31% | 183274 | 88928.13 | 7.28% | | 301606 | 绿联科技 | 61.30 | 41.88 | -1.45 | -2.31% | 24882 | 15360.13 | 1.51% | | 600383 | 金地集团 | 3.38 | -2.12 | -0.08 | -2.31% | 1050491 | 35795.13 | 2.33% | | 002138 | 顺络电子 | 35.48 | 29.28 | -0.85 | -2.34% | 166209 | 59027.02 | 2.20% | | 688699 | 明微电子 | 48.59 | -214.11 | -1.19 | -2.39% | 40047.56 | 19483.88 | 3.64% | | 002885 | 京泉华 | 25.71 | 102.82 | -0.64 | -2.43% | 189026 | 48531.05 | 8.19% | | 002989 | 中天精装 | 25.27 | -13.35 | -0.64 | -2.47% | 25055 | 6335.89 | 1.34% | | 003035 | 南网能源 | 4.71 | 135.03 | -0.12 | -2.48% | 226264 | 10757.17 | 0.60% | | 301365 | 矩阵股份 | 22.99 | 71.56 | -0.59 | -2.50% | 34599 | 7987.24 | 3.41% | | 600548 | 深高速 | 9.61 | 19.65 | -0.25 | -2.54% | 79018 | 7628.271 | 0.46% | | 300989 | 蕾奥规划 | 18.32 | -539.31 | -0.48 | -2.55% | 47928 | 8885.649 | 3.27% | | 000002 | 万科A | 5.24 | -1.05 | -0.14 | -2.60% | 1864367 | 98431.28 | 1.92% | | 301042 | 安联锐视 | 69.90 | 433.79 | -1.90 | -2.65% | 6365 | 4436.84 | 0.96% | | 002084 | 海鸥住工 | 4.41 | -15.69 | -0.12 | -2.65% | 301865 | 13407.63 | 4.68% | | 603898 | 好莱客 | 12.73 | 189.54 | -0.35 | -2.68% | 51268 | 6599.36 | 1.65% | | 002906 | 华阳集团 | 29.73 | 20.86 | -0.82 | -2.68% | 82125 | 24487.13 | 1.57% | | 601238 | 广汽集团 | 9.00 | -25.43 | -0.25 | -2.70% | 1560120 | 142206.8 | 2.11% | | 002717 | ST岭南 | 1.79 | -3.54 | -0.05 | -2.72% | 665620 | 11917.35 | 4.12% | | 301263 | 泰恩康 | 28.16 | 514.48 | -0.79 | -2.73% | 47381 | 13402.62 | 1.56% | | 688627 | 精智达 | 183.50 | 245.57 | -5.30 | -2.81% | 20729.38 | 37812.99 | 2.87% | | 002715 | 登云股份 | 19.28 | -302.22 | -0.56 | -2.82% | 42003 | 8250.369 | 3.04% | | 300498 | 温氏股份 | 17.55 | 14.50 | -0.53 | -2.93% | 376563 | 66851.23 | 0.63% | | 300506 | *ST名家 | 4.48 | -14.83 | -0.14 | -3.03% | 90062 | 4058.74 | 1.38% | | 301338 | 凯格精机 | 64.15 | 46.20 | -2.09 | -3.16% | 32345 | 21004.78 | 5.47% | | 688115 | 思林杰 | 66.01 | 2307.91 | -2.17 | -3.18% | 12848.48 | 8539.727 | 1.93% | | 600499 | 科达制造 | 12.94 | 17.09 | -0.44 | -3.29% | 218698 | 28747.38 | 1.14% | | 920124 | 南特科技 | 20.03 | -- | -0.69 | -3.33% | 123170 | 24612.36 | 16.09% | | 300635 | 中达安 | 17.99 | -49.81 | -0.62 | -3.33% | 47159 | 8556.38 | 3.92% | | 001212 | 中旗新材 | 43.33 | -2378.90 | -1.53 | -3.41% | 54173 | 23628.18 | 3.37% | | 300408 | 三环集团 | 42.46 | 31.97 | -1.54 | -3.50% | 233623 | 100085.8 | 1.25% | | 300723 | 一品红 | 48.83 | -51.34 | -1.85 | -3.65% | 92142 | 44982.06 | 2.21% | | 002822 | *ST中装 | 4.15 | -2.66 | -0.16 | -3.71% | 243378 | 10082.25 | 3.01% | | 603336 | 宏辉果蔬 | 9.17 | 577.44 | -0.36 | -3.78% | 135390 | 12518.96 | 2.22% | | 300870 | 欧陆通 | 201.27 | 66.39 | -7.97 | -3.81% | 44794 | 90660.46 | 4.08% | | 002975 | 博杰股份 | 76.64 | 97.16 | -3.11 | -3.90% | 57856 | 44679.86 | 5.47% | | 300756 | 金马游乐 | 56.89 | 109.99 | -2.35 | -3.97% | 48226 | 27741.86 | 3.67% | | 688125 | 安达智能 | 76.40 | -53.02 | -3.18 | -4.00% | 11914.81 | 9166.742 | 1.46% | | 300400 | 劲拓股份 | 19.42 | 43.23 | -0.81 | -4.00% | 110990 | 21469.41 | 4.63% | | 688148 | 芳源股份 | 9.68 | -11.52 | -0.41 | -4.06% | 306983.2 | 30226.96 | 6.02% | | 301189 | 奥尼电子 | 41.69 | -34.18 | -1.78 | -4.09% | 33565 | 14256.96 | 3.00% | | 688025 | 杰普特 | 137.67 | 56.12 | -6.09 | -4.24% | 18193.26 | 25050.44 | 1.91% | | 002732 | 燕塘乳业 | 19.16 | 40.24 | -0.87 | -4.34% | 190964 | 36558.04 | 12.20% | | 688669 | 聚石化学 | 21.89 | -12.02 | -1.01 | -4.41% | 19619.67 | 4385.223 | 1.62% | | 300464 | 星徽股份 | 7.12 | -7.88 | -0.33 | -4.43% | 162198 | 11740.84 | 4.56% | | 688622 | 禾信仪器 | 111.36 | -130.70 | -5.17 | -4.44% | 15243.79 | 17123.26 | 2.16% | | 301638 | 南网数字 | 23.59 | 97.19 | -1.13 | -4.57% | 535263 | 127519.9 | 22.78% | | 000006 | 深振业A | 10.48 | -13.45 | -0.53 | -4.81% | 301967 | 31964.99 | 2.24% | | 301488 | 豪恩汽电 | 141.52 | 135.65 | -7.50 | -5.03% | 39942 | 56566.12 | 17.06% | | 300749 | 顶固集创 | 10.86 | -14.48 | -0.61 | -5.32% | 66462 | 7326.63 | 4.22% | | 002811 | 郑中设计 | 15.29 | 34.65 | -0.89 | -5.50% | 213128 | 32902.66 | 7.53% | | 688359 | 三孚新科 | 73.81 | -292.43 | -5.59 | -7.04% | 29321.53 | 22169.6 | 3.00% | | 301662 | 宏工科技 | 127.29 | 80.95 | -9.89 | -7.21% | 27301 | 35144.37 | 16.42% |
|