|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)广东省上涨家数:430下跌家数:453平均涨幅:+0.39%平均换手:2.95%总成交额:2431.95亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301718 | 通则康威 | 57.48 | 48.47 | +9.58 | +20.00% | 159741 | 87246.45 | 46.21% | | 300136 | 信维通信 | 47.74 | 66.92 | +5.44 | +12.86% | 938252 | 456965 | 11.37% | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 142796 | 28031.66 | 3.92% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 94219 | 15449.28 | 3.75% | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80824 | 24051.72 | 5.35% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 193898 | 64027.02 | 2.69% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 52930 | 11740.71 | 1.87% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 870400 | 150780.9 | 14.63% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 339923 | 14282.3 | 2.51% | | 688228 | 开普云 | 85.90 | -167.18 | +7.71 | +9.86% | 47571.37 | 40574.33 | 7.09% | | 300951 | 博硕科技 | 47.99 | -124.59 | +4.29 | +9.82% | 62005 | 28883.28 | 4.10% | | 301716 | 鸿富诚 | 383.73 | 70.22 | +33.73 | +9.64% | 25882 | 94764.1 | 20.78% | | 600892 | 大晟文化 | 5.03 | -41.63 | +0.40 | +8.64% | 1896693 | 93307.26 | 33.91% | | 300976 | 达瑞电子 | 51.30 | 31.64 | +3.90 | +8.23% | 69640 | 35196.35 | 5.79% | | 301595 | 太力科技 | 42.39 | 144.38 | +2.95 | +7.48% | 28760 | 12201.69 | 7.04% | | 603228 | 景旺电子 | 57.75 | 32.70 | +3.99 | +7.42% | 559777 | 318117.8 | 5.70% | | 002577 | 雷柏科技 | 19.22 | 1449.44 | +1.32 | +7.37% | 85748 | 16418.65 | 3.06% | | 002975 | 博杰股份 | 78.96 | 42.18 | +5.08 | +6.88% | 117842 | 91939.09 | 8.52% | | 300154 | 瑞凌股份 | 13.39 | 82.75 | +0.85 | +6.78% | 123790 | 16672.39 | 3.93% | | 002815 | 崇达技术 | 15.18 | 28.44 | +0.96 | +6.75% | 919672.9 | 139118.9 | 11.83% | | 002724 | 海洋王 | 12.75 | 83.42 | +0.78 | +6.52% | 898047.1 | 110586 | 15.85% | | 301189 | 奥尼电子 | 51.06 | 1117.22 | +3.00 | +6.24% | 43585 | 22539.76 | 2.75% | | 603978 | 深圳新星 | 20.33 | -382.56 | +1.18 | +6.16% | 88836 | 17702.67 | 4.21% | | 301630 | 同宇新材 | 152.91 | 35.32 | +8.81 | +6.11% | 16089 | 24418.71 | 9.83% | | 300476 | 胜宏科技 | 131.70 | 29.08 | +7.39 | +5.94% | 405708 | 537892.9 | 4.69% | | 301449 | 天溯计量 | 36.11 | 39.50 | +2.01 | +5.89% | 26362 | 9593.94 | 12.83% | | 002979 | 雷赛智能 | 52.84 | 45.83 | +2.84 | +5.68% | 173742 | 92175.66 | 7.75% | | 300647 | 超频三 | 7.96 | -23.99 | +0.42 | +5.57% | 366787 | 28541.39 | 8.35% | | 688114 | 华大智造 | 58.47 | -128.34 | +3.07 | +5.54% | 72997.36 | 42675.37 | 1.76% | | 002949 | 华阳国际 | 12.88 | 31.01 | +0.67 | +5.49% | 269660 | 35294.17 | 17.75% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 483359 | 40233.41 | 3.77% | | 300843 | 胜蓝股份 | 88.30 | 76.76 | +4.49 | +5.36% | 56119 | 49533.77 | 3.33% | | 688622 | *ST禾信 | 125.07 | -100.26 | +6.29 | +5.30% | 6570.75 | 8215.303 | 0.93% | | 001308 | 康冠科技 | 22.04 | 30.31 | +1.10 | +5.25% | 232100 | 51463.72 | 4.40% | | 603725 | 天安新材 | 11.25 | 67.33 | +0.56 | +5.24% | 206648 | 22809.9 | 6.78% | | 603863 | 松炀资源 | 12.02 | -15.81 | +0.59 | +5.16% | 68940 | 8240.18 | 3.37% | | 688227 | 品高股份 | 66.87 | -322.74 | +3.22 | +5.06% | 39644.41 | 26059.78 | 3.51% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 913064 | 45537.35 | 8.84% | | 002436 | 兴森科技 | 26.93 | 103.50 | +1.28 | +4.99% | 988366 | 263766.5 | 6.51% | | 301395 | 仁信新材 | 12.84 | -24.05 | +0.61 | +4.99% | 55210 | 7059.86 | 4.27% | | 601138 | 工业富联 | 42.74 | 15.95 | +2.03 | +4.99% | 1575722 | 674285.8 | 0.79% | | 002611 | 东方精工 | 14.60 | 4.54 | +0.69 | +4.96% | 624089 | 90816.91 | 6.22% | | 301312 | 智立方 | 49.15 | 130.91 | +2.22 | +4.73% | 64272 | 31471.68 | 7.58% | | 300852 | 四会富仕 | 51.35 | 31.55 | +2.31 | +4.71% | 100652 | 51397.96 | 6.50% | | 300804 | 广康生化 | 38.29 | -453.95 | +1.71 | +4.67% | 14038 | 5381.59 | 5.10% | | 002543 | 万和电气 | 7.17 | -22.43 | +0.32 | +4.67% | 166745 | 11899.95 | 2.52% | | 301313 | 凡拓数创 | 71.05 | -44.89 | +3.17 | +4.67% | 307194 | 231047.1 | 39.05% | | 920075 | 柏星龙 | 15.26 | 140.74 | +0.68 | +4.66% | 25969 | 3991.896 | 7.39% | | 002988 | 豪美新材 | 28.33 | 140.70 | +1.26 | +4.65% | 45203 | 12837.52 | 1.81% | | 603386 | 骏亚科技 | 14.39 | 94.96 | +0.64 | +4.65% | 149793 | 21379.03 | 4.59% | | 920491 | 奥迪威 | 23.65 | 46.22 | +1.05 | +4.65% | 129001 | 32040.16 | 11.14% | | 301513 | 尚水智能 | 57.93 | 160.68 | +2.54 | +4.59% | 56382 | 32649.74 | 26.53% | | 002045 | 国光电器 | 10.31 | -19.63 | +0.45 | +4.56% | 1020734 | 104221 | 18.17% | | 603268 | 松发股份 | 156.20 | 19.75 | +6.75 | +4.52% | 76634 | 120771.7 | 3.29% | | 000533 | 顺钠股份 | 10.04 | 63.22 | +0.43 | +4.47% | 825234 | 80764.28 | 12.05% | | 301578 | 辰奕智能 | 24.75 | 292.67 | +1.01 | +4.25% | 28153 | 6940.62 | 9.35% | | 603348 | 文灿股份 | 15.20 | -7.52 | +0.62 | +4.25% | 70633 | 10769.42 | 2.25% | | 600162 | 香江控股 | 3.21 | -116.72 | +0.13 | +4.22% | 831459.1 | 26811.59 | 2.54% | | 301486 | 致尚科技 | 131.24 | -1095.25 | +5.24 | +4.16% | 46330 | 59841.19 | 6.35% | | 688323 | 瑞华泰 | 19.18 | -41.19 | +0.76 | +4.13% | 139991.8 | 27586.68 | 6.99% | | 688279 | 峰岹科技 | 204.97 | 70.35 | +8.12 | +4.12% | 25565.16 | 52490.24 | 2.73% | | 301366 | 一博科技 | 47.01 | 57.07 | +1.81 | +4.00% | 75358 | 35365.55 | 6.44% | | 300503 | 昊志机电 | 60.26 | 50.37 | +2.31 | +3.99% | 164852 | 100409.7 | 6.78% | | 002774 | 快意电梯 | 13.94 | 151.05 | +0.53 | +3.95% | 111884 | 15631.33 | 3.97% | | 688322 | 奥比中光 | 113.35 | 499.13 | +4.30 | +3.94% | 138215.1 | 159705.2 | 4.32% | | 688210 | 统联精密 | 24.25 | -35.14 | +0.91 | +3.90% | 37722.05 | 9109.332 | 2.32% | | 301282 | 金禄电子 | 32.84 | 32.27 | +1.22 | +3.86% | 182490 | 59679.94 | 10.33% | | 300916 | 朗特智能 | 28.21 | 108.61 | +1.04 | +3.83% | 44653 | 12578.08 | 4.35% | | 001314 | 亿道信息 | 38.73 | 21.26 | +1.41 | +3.78% | 50706 | 19569.45 | 4.07% | | 301488 | 豪恩汽电 | 87.65 | 178.42 | +3.17 | +3.75% | 19043 | 16862.91 | 4.55% | | 003028 | 振邦智能 | 24.20 | 98.65 | +0.87 | +3.73% | 28672 | 6913.92 | 4.06% | | 001339 | 智微智能 | 57.88 | 26.39 | +2.08 | +3.73% | 86144 | 50518.52 | 5.32% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 528029 | 64867.11 | 9.05% | | 688343 | 云天励飞 | 49.08 | -32.68 | +1.73 | +3.65% | 72688.15 | 35622.45 | 2.02% | | 688418 | 震有科技 | 24.70 | -26.59 | +0.87 | +3.65% | 43837.04 | 11092.78 | 2.28% | | 688045 | 必易微 | 60.70 | 41.45 | +2.13 | +3.64% | 36368.72 | 22098.94 | 5.15% | | 002419 | 天虹股份 | 4.86 | 68.70 | +0.17 | +3.62% | 324061 | 15734.63 | 2.84% | | 002911 | 佛燃能源 | 12.06 | 14.68 | +0.41 | +3.52% | 104237 | 12470.02 | 0.82% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 473803 | 62867.27 | 4.18% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 145115.8 | 17047.22 | 4.43% | | 920083 | 金戈新材 | 29.50 | 38.68 | +0.98 | +3.44% | 16499 | 4882.196 | 4.34% | | 301363 | 美好医疗 | 16.94 | 43.70 | +0.56 | +3.42% | 158664 | 27123.92 | 3.04% | | 688026 | 洁特生物 | 23.13 | 129.61 | +0.76 | +3.40% | 53619.69 | 12430.19 | 3.82% | | 000573 | 粤宏远A | 3.69 | 85.03 | +0.12 | +3.36% | 312345 | 11684.82 | 4.94% | | 688090 | 瑞松科技 | 47.84 | 113.96 | +1.55 | +3.35% | 69333.39 | 33593.1 | 4.37% | | 002938 | 鹏鼎控股 | 48.23 | 29.58 | +1.55 | +3.32% | 337192 | 161704.7 | 1.46% | | 688359 | 三孚新科 | 60.15 | -244.11 | +1.93 | +3.32% | 27496.92 | 16703.21 | 2.76% | | 301413 | 安培龙 | 74.38 | 372.56 | +2.37 | +3.29% | 100414 | 76924.34 | 13.15% | | 002084 | 海鸥住工 | 4.19 | -25.10 | +0.13 | +3.20% | 380345 | 15919.93 | 5.90% | | 603936 | 博敏电子 | 12.68 | -272.23 | +0.39 | +3.17% | 308268 | 39251.06 | 4.89% | | 300403 | 汉宇集团 | 8.78 | 26.32 | +0.27 | +3.17% | 130201 | 11422.67 | 2.97% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 229961 | 26063.89 | 3.47% | | 002249 | 大洋电机 | 7.60 | 25.79 | +0.23 | +3.12% | 1467277 | 111506.2 | 7.87% | | 300716 | *ST泉为 | 14.22 | -8.49 | +0.43 | +3.12% | 25962 | 3674.23 | 1.62% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 347408 | 35573.87 | 3.48% | | 300607 | 拓斯达 | 29.79 | 83.21 | +0.90 | +3.12% | 242606 | 73308.55 | 7.03% | | 002851 | 麦格米特 | 77.31 | 114.49 | +2.33 | +3.11% | 201654 | 155008.1 | 4.10% | | 002728 | 特一药业 | 9.30 | 72.44 | +0.28 | +3.10% | 244703 | 22507.15 | 7.37% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 331255 | 20147.62 | 5.46% | | 300629 | 新劲刚 | 18.28 | 39.25 | +0.54 | +3.04% | 112114 | 20502.8 | 5.17% | | 002870 | 香山股份 | 36.30 | -297.33 | +1.07 | +3.04% | 19212 | 6979.55 | 1.48% | | 600728 | 佳都科技 | 5.13 | 748.68 | +0.15 | +3.01% | 841176.9 | 43750.61 | 3.94% | | 300408 | 三环集团 | 75.03 | 33.11 | +2.14 | +2.94% | 398233 | 297952.4 | 2.13% | | 001232 | 嘉立创 | 159.40 | 39.65 | +4.54 | +2.93% | 21757 | 34459.77 | 4.92% | | 301391 | 卡莱特 | 34.65 | 445.23 | +0.98 | +2.91% | 21493 | 7442.351 | 2.32% | | 920178 | 锐翔智能 | 67.19 | 31.06 | +1.87 | +2.86% | 5295 | 3567.022 | 2.75% | | 300322 | 硕贝德 | 14.77 | 120.14 | +0.41 | +2.86% | 163123 | 24314.97 | 3.70% | | 000017 | 深中华A | 6.51 | 211.39 | +0.18 | +2.84% | 762860 | 50158.68 | 17.31% | | 603038 | 华立股份 | 12.70 | 50.68 | +0.35 | +2.83% | 57156 | 7223.98 | 2.13% | | 300638 | 广和通 | 20.69 | 89.71 | +0.57 | +2.83% | 197475 | 41330.52 | 3.72% | | 300814 | 中富电路 | 95.07 | 152.36 | +2.61 | +2.82% | 40419 | 38330.95 | 2.11% | | 002181 | 粤传媒 | 11.56 | -557.92 | +0.31 | +2.76% | 1237655 | 140809.6 | 10.91% | | 300030 | 阳普医疗 | 7.09 | 234.37 | +0.19 | +2.75% | 332932 | 23206.77 | 12.23% | | 000070 | 特发信息 | 12.38 | -28.54 | +0.33 | +2.74% | 281548 | 34994.53 | 3.29% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 237735 | 16647.32 | 2.80% | | 301510 | 固高科技 | 27.90 | 66.85 | +0.72 | +2.65% | 111071 | 31165.7 | 2.92% | | 301248 | 杰创智能 | 46.23 | 211.36 | +1.18 | +2.62% | 98517 | 46967.12 | 8.77% | | 001389 | 广合科技 | 87.00 | 23.10 | +2.19 | +2.58% | 109632 | 95579.2 | 7.20% | | 688248 | 南网科技 | 44.93 | 58.25 | +1.12 | +2.56% | 40400.87 | 17946.03 | 0.72% | | 002031 | 巨轮智能 | 5.23 | -42.90 | +0.13 | +2.55% | 1006616 | 52995.59 | 4.58% | | 002035 | 华帝股份 | 4.44 | 23.44 | +0.11 | +2.54% | 166417 | 7312.97 | 2.13% | | 301041 | 金百泽 | 27.53 | 55.33 | +0.67 | +2.49% | 69613 | 19256.35 | 8.81% | | 300115 | 长盈精密 | 29.85 | 640.58 | +0.72 | +2.47% | 698916 | 213631.1 | 5.15% | | 601333 | 广深铁路 | 3.32 | 17.70 | +0.08 | +2.47% | 1035867 | 33884.38 | 1.83% | | 300037 | 新宙邦 | 56.04 | 22.33 | +1.35 | +2.47% | 122950 | 68300.61 | 2.25% | | 000048 | 京基智农 | 14.12 | -9.04 | +0.34 | +2.47% | 137229 | 19597.55 | 2.59% | | 002981 | 朝阳科技 | 22.03 | 291.64 | +0.53 | +2.47% | 41718 | 9264.38 | 3.43% | | 603797 | 联泰环保 | 4.16 | 18.25 | +0.10 | +2.46% | 453727 | 19497.19 | 7.87% | | 301628 | 强达电路 | 79.32 | 40.52 | +1.90 | +2.45% | 20221 | 16081.11 | 6.96% | | 002990 | 盛视科技 | 33.43 | 39.59 | +0.80 | +2.45% | 79398 | 26608.95 | 5.75% | | 301086 | 鸿富瀚 | 110.75 | 72.63 | +2.65 | +2.45% | 25564 | 28725.54 | 3.66% | | 688183 | 生益电子 | 63.10 | 23.91 | +1.49 | +2.42% | 139380.3 | 88133.18 | 1.66% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 268247 | 32921.08 | 3.41% | | 002973 | 侨银股份 | 11.04 | 39.96 | +0.26 | +2.41% | 213369 | 23739.4 | 6.72% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 74875 | 2556.54 | 0.95% | | 300606 | 金太阳 | 27.47 | 224.00 | +0.64 | +2.39% | 54453 | 15096.82 | 4.58% | | 002906 | 华阳集团 | 24.39 | 15.31 | +0.56 | +2.35% | 67590 | 16450.87 | 1.29% | | 688662 | 富信科技 | 65.68 | 135.06 | +1.50 | +2.34% | 59428.72 | 39236.8 | 5.18% | | 300310 | 宜通世纪 | 4.45 | 1384.42 | +0.10 | +2.30% | 218547 | 9646.369 | 2.71% | | 688628 | 优利德 | 65.07 | 32.33 | +1.46 | +2.30% | 26645.56 | 17344.06 | 2.37% | | 001201 | 东瑞股份 | 16.63 | -5.96 | +0.37 | +2.28% | 100086 | 16850.16 | 4.71% | | 920821 | 则成电子 | 18.53 | 241.91 | +0.41 | +2.26% | 29209 | 5423.89 | 4.01% | | 688383 | 新益昌 | 77.77 | -119.14 | +1.71 | +2.25% | 16946.24 | 13148.98 | 1.67% | | 300739 | 明阳电路 | 22.43 | 59.07 | +0.49 | +2.23% | 222826 | 50413.21 | 7.34% | | 688627 | 精智达 | 229.00 | 289.01 | +5.00 | +2.23% | 50420.12 | 113910.5 | 5.36% | | 301330 | 熵基科技 | 25.60 | 28.63 | +0.55 | +2.20% | 46283 | 12044.52 | 2.26% | | 300328 | 宜安科技 | 11.64 | -68.20 | +0.25 | +2.19% | 128330 | 14973.61 | 1.87% | | 688686 | 奥普特 | 165.04 | 85.78 | +3.54 | +2.19% | 41987.34 | 69984.5 | 3.43% | | 002980 | 华盛昌 | 68.64 | 49.82 | +1.44 | +2.14% | 78562 | 54095.78 | 7.76% | | 002668 | TCL智家 | 8.59 | 10.11 | +0.18 | +2.14% | 116225 | 9884.529 | 1.07% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.10 | +2.14% | 192968 | 9193.95 | 4.18% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 619313 | 63362.24 | 2.50% | | 301558 | 三态股份 | 6.83 | 164.68 | +0.14 | +2.09% | 113953 | 7779.28 | 1.44% | | 002916 | 深南电路 | 204.10 | 27.37 | +4.18 | +2.09% | 112396 | 230479.6 | 1.69% | | 300822 | 贝仕达克 | 9.78 | -163.73 | +0.20 | +2.09% | 90325 | 9034.17 | 3.13% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.25 | +2.07% | 190575 | 23432.03 | 3.61% | | 300252 | 金信诺 | 9.36 | 206.31 | +0.19 | +2.07% | 151831 | 14328.17 | 2.72% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 41749 | 6676.97 | 1.49% | | 301128 | 强瑞技术 | 68.65 | 60.16 | +1.39 | +2.07% | 30459 | 20917.72 | 2.39% | | 301538 | 骏鼎达 | 36.64 | 24.10 | +0.74 | +2.06% | 15573 | 5738.81 | 3.56% | | 301002 | 崧盛股份 | 29.58 | 109.60 | +0.59 | +2.04% | 78888 | 23688.75 | 8.99% | | 920176 | 维琪科技 | 43.15 | 32.86 | +0.86 | +2.03% | 4486 | 1942.518 | 2.28% | | 300691 | 联合光电 | 14.06 | 109.03 | +0.28 | +2.03% | 83361 | 11852.58 | 3.78% | | 002138 | 顺络电子 | 38.35 | 29.45 | +0.76 | +2.02% | 133432 | 51076.46 | 1.74% | | 920556 | 雅达股份 | 6.57 | 39.95 | +0.13 | +2.02% | 14532 | 952.8006 | 1.13% | | 003018 | 金富科技 | 31.85 | 52.85 | +0.63 | +2.02% | 60045 | 19187.06 | 2.11% | | 920045 | 蘅东光 | 304.01 | 39.49 | +6.01 | +2.02% | 23364 | 69997.06 | 8.29% | | 002792 | 通宇通讯 | 27.47 | -12488.95 | +0.54 | +2.01% | 342100 | 96676.13 | 10.07% | | 002745 | 木林森 | 10.76 | -20.16 | +0.21 | +1.99% | 236759 | 25391.48 | 2.24% | | 688083 | 中望软件 | 50.74 | 156.08 | +0.99 | +1.99% | 33012.74 | 16920.33 | 1.95% | | 002886 | 沃特股份 | 19.48 | 67.33 | +0.38 | +1.99% | 78061 | 15227.75 | 3.73% | | 000782 | 恒申新材 | 7.21 | -31.50 | +0.14 | +1.98% | 93937 | 6733.43 | 1.78% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 832180 | 100026 | 1.15% | | 301013 | 利和兴 | 24.86 | -42.53 | +0.48 | +1.97% | 89184 | 22340.2 | 4.71% | | 300147 | *ST香雪 | 5.18 | -2.37 | +0.10 | +1.97% | 195317 | 10069.94 | 2.97% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 9647 | 1519.038 | 2.04% | | 002420 | 毅昌科技 | 6.28 | 11.36 | +0.12 | +1.95% | 140303 | 8899.04 | 3.47% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 120843 | 6378.09 | 2.13% | | 301042 | 安联锐视 | 25.05 | 105.42 | +0.47 | +1.91% | 27215 | 6894.831 | 2.95% | | 003021 | 兆威机电 | 103.87 | 142.30 | +1.92 | +1.88% | 124943 | 132163.4 | 6.00% | | 002965 | 祥鑫科技 | 23.61 | -368.00 | +0.43 | +1.86% | 79705 | 18977 | 3.35% | | 002317 | 众生药业 | 25.35 | 106.79 | +0.46 | +1.85% | 215490 | 54207.11 | 2.81% | | 002841 | 视源股份 | 42.46 | 11.32 | +0.77 | +1.85% | 69336 | 29291.89 | 1.33% | | 600673 | 东阳光 | 23.36 | 9107.24 | +0.42 | +1.83% | 293130 | 69445.31 | 0.98% | | 300083 | 创世纪 | 11.13 | 50.95 | +0.20 | +1.83% | 378572 | 42340.96 | 2.53% | | 000058 | 深赛格 | 6.68 | 214.13 | +0.12 | +1.83% | 148011 | 9913.89 | 1.50% | | 002544 | 普天科技 | 15.27 | 493.33 | +0.27 | +1.80% | 112634 | 17460.15 | 1.66% | | 300602 | 飞荣达 | 27.84 | 32.56 | +0.49 | +1.79% | 84807 | 23758.94 | 2.11% | | 300679 | 电连技术 | 34.74 | 67.85 | +0.61 | +1.79% | 97821 | 34354.73 | 2.72% | | 688655 | 迅捷兴 | 40.16 | 75.17 | +0.70 | +1.77% | 98222.64 | 39353.81 | 7.36% | | 301051 | 信濠光电 | 13.78 | -10.64 | +0.24 | +1.77% | 50282 | 6913.56 | 2.21% | | 002620 | *ST瑞和 | 5.75 | -21.85 | +0.10 | +1.77% | 73862 | 4145.98 | 2.34% | | 301606 | 绿联科技 | 59.66 | 26.30 | +1.00 | +1.70% | 54274 | 32467.41 | 3.29% | | 301686 | 中塑股份 | 132.21 | 53.85 | +2.21 | +1.70% | 11515 | 15329.68 | 13.19% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.23 | +1.69% | 375197 | 52047.79 | 4.92% | | 301479 | 弘景光电 | 44.07 | 38.09 | +0.73 | +1.68% | 28149 | 12472.52 | 3.95% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 190783 | 31662 | 2.33% | | 002055 | ST得润 | 5.50 | -55.19 | +0.09 | +1.66% | 43097 | 2366.54 | 0.73% | | 688115 | 思林杰 | 49.68 | 222.78 | +0.81 | +1.66% | 23735.13 | 11922.08 | 2.54% | | 301608 | 博实结 | 51.22 | 27.65 | +0.83 | +1.65% | 13029 | 6718.88 | 2.19% | | 300790 | 宇瞳光学 | 16.10 | 32.79 | +0.26 | +1.64% | 191948 | 31361.14 | 4.20% | | 002475 | 立讯精密 | 50.87 | 21.72 | +0.82 | +1.64% | 617483 | 315138.2 | 0.84% | | 301018 | 申菱环境 | 61.96 | 111.12 | +0.99 | +1.62% | 78757 | 48893.03 | 2.78% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 60148 | 1880.33 | 0.82% | | 001285 | 瑞立科密 | 29.51 | 19.35 | +0.47 | +1.62% | 16145 | 4756.64 | 1.34% | | 300689 | 澄天伟业 | 39.80 | 1074.35 | +0.63 | +1.61% | 27578 | 10912.28 | 2.71% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 62059 | 11951.57 | 3.33% | | 300889 | 爱克股份 | 17.29 | -43.80 | +0.27 | +1.59% | 25903 | 4473.82 | 1.72% | | 002806 | 华锋股份 | 12.17 | -51.37 | +0.19 | +1.59% | 32120 | 3910.33 | 1.93% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 381151 | 17230.74 | 2.42% | | 603336 | 宏辉果蔬 | 7.72 | 497.74 | +0.12 | +1.58% | 77206 | 5969.73 | 1.27% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 19366 | 625.02 | 0.38% | | 301021 | 英诺激光 | 51.47 | 97.27 | +0.79 | +1.56% | 44816 | 23173.5 | 2.94% | | 688332 | 中科蓝讯 | 64.73 | 9.53 | +0.99 | +1.55% | 26415.39 | 17176.41 | 1.48% | | 300687 | 赛意信息 | 25.53 | -834.28 | +0.39 | +1.55% | 153419 | 39936.1 | 4.57% | | 301191 | 菲菱科思 | 59.95 | 59.92 | +0.90 | +1.52% | 16463 | 9882.64 | 3.15% | | 300131 | 英唐智控 | 10.02 | -466.73 | +0.15 | +1.52% | 293415 | 29565.26 | 2.76% | | 000007 | 全新好 | 9.41 | -749.40 | +0.14 | +1.51% | 46877 | 4424.07 | 1.35% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 37502.23 | 6870.479 | 2.18% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 22880 | 3576.56 | 1.48% | | 300124 | 汇川技术 | 57.50 | 30.01 | +0.84 | +1.48% | 208495 | 120166.1 | 0.86% | | 300909 | 汇创达 | 49.42 | -411.93 | +0.72 | +1.48% | 22029 | 10946.84 | 1.71% | | 300616 | 尚品宅配 | 9.68 | -4.36 | +0.14 | +1.47% | 98679 | 9737.529 | 6.36% | | 688518 | 联赢激光 | 22.25 | 24.55 | +0.32 | +1.46% | 174444 | 38707.68 | 5.11% | | 002867 | 周大生 | 11.85 | 14.74 | +0.17 | +1.46% | 112963 | 13276.41 | 1.05% | | 300811 | 铂科新材 | 59.75 | 45.14 | +0.85 | +1.44% | 76988 | 46159.96 | 2.30% | | 300962 | 中金辐照 | 13.48 | 19.99 | +0.19 | +1.43% | 33454 | 4512.84 | 1.27% | | 000636 | 风华高科 | 31.94 | 52.61 | +0.45 | +1.43% | 489432 | 157154 | 4.27% | | 688125 | 安达智能 | 97.43 | 197.92 | +1.37 | +1.43% | 5428.79 | 5300.332 | 0.66% | | 002187 | 广百股份 | 5.79 | -49.49 | +0.08 | +1.40% | 264934 | 15326.51 | 3.78% | | 688806 | 泰诺麦博 | 23.22 | -23.74 | +0.32 | +1.40% | 37716.92 | 8750.068 | 7.39% | | 002008 | 大族激光 | 53.13 | 21.85 | +0.73 | +1.39% | 399134 | 212841.8 | 4.17% | | 920957 | 汉维科技 | 8.84 | 45.71 | +0.12 | +1.38% | 3320 | 294.2504 | 0.78% | | 300221 | 银禧科技 | 9.59 | 28.40 | +0.13 | +1.37% | 98931 | 9526.8 | 2.15% | | 300671 | 富满微 | 36.58 | 486.26 | +0.49 | +1.36% | 93484 | 34339.72 | 4.19% | | 002824 | 和胜股份 | 17.99 | 31.40 | +0.24 | +1.35% | 82589 | 15023.36 | 3.65% | | 000011 | 深物业A | 9.06 | -46.80 | +0.12 | +1.34% | 176347 | 16058.49 | 3.35% | | 301387 | 光大同创 | 37.89 | -122.33 | +0.50 | +1.34% | 12284 | 4675.23 | 1.15% | | 688620 | 安凯微 | 12.16 | 507.04 | +0.16 | +1.33% | 94104.48 | 11467.68 | 2.40% | | 002957 | 科瑞技术 | 25.30 | 38.32 | +0.33 | +1.32% | 83481 | 21253.27 | 1.99% | | 000088 | 盐田港 | 4.68 | 15.92 | +0.06 | +1.30% | 238588 | 11121.79 | 0.75% | | 000090 | 天健集团 | 3.19 | -24.05 | +0.04 | +1.27% | 160844 | 5111.66 | 0.86% | | 001268 | 联合精密 | 20.05 | -92.69 | +0.25 | +1.26% | 18081 | 3615.02 | 1.92% | | 001872 | 招商港口 | 25.67 | 12.81 | +0.32 | +1.26% | 29149 | 7419.12 | 0.13% | | 001298 | 好上好 | 14.48 | 25.15 | +0.18 | +1.26% | 59789 | 8675.38 | 1.47% | | 002955 | 鸿合科技 | 26.60 | -15753.83 | +0.33 | +1.26% | 30442 | 8094.02 | 1.48% | | 002917 | 金奥博 | 9.88 | 25.04 | +0.12 | +1.23% | 78018 | 7768 | 2.99% | | 300404 | 博济医药 | 11.62 | 77.45 | +0.14 | +1.22% | 232208 | 27445.26 | 8.14% | | 000025 | 特力A | 14.17 | 43.41 | +0.17 | +1.21% | 41724 | 5927.15 | 1.06% | | 300556 | 丝路视觉 | 18.52 | 31.49 | +0.22 | +1.20% | 147813 | 27695.02 | 13.62% | | 002953 | 日丰股份 | 9.36 | 32.45 | +0.11 | +1.19% | 78610 | 7429.871 | 2.79% | | 000020 | 深华发A | 11.18 | 124.26 | +0.13 | +1.18% | 71834 | 8156.729 | 3.97% | | 300619 | 金银河 | 21.20 | 143.55 | +0.24 | +1.15% | 46912 | 10064.35 | 2.44% | | 301314 | 科瑞思 | 42.40 | 140.12 | +0.48 | +1.15% | 18638 | 7962.93 | 6.23% | | 688788 | 科思科技 | 22.98 | -14.36 | +0.26 | +1.14% | 23699.83 | 5523.701 | 1.08% | | 600323 | 瀚蓝环境 | 31.25 | 11.51 | +0.35 | +1.13% | 43877 | 13642.08 | 0.54% | | 001309 | 德明利 | 188.03 | 6.31 | +2.08 | +1.12% | 111947 | 211994.2 | 4.82% | | 301178 | 天亿马 | 34.20 | 612.08 | +0.37 | +1.09% | 48708 | 17101.33 | 7.09% | | 301588 | 美新科技 | 21.34 | 82.20 | +0.23 | +1.09% | 29233 | 6376.12 | 3.98% | | 920123 | 芭薇股份 | 10.23 | 24.96 | +0.11 | +1.09% | 2885 | 294.9007 | 0.44% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 347752 | 49625.5 | 4.08% | | 688049 | 炬芯科技 | 48.02 | 36.00 | +0.50 | +1.05% | 83680.72 | 39882.75 | 4.75% | | 002833 | 弘亚数控 | 16.54 | 16.01 | +0.17 | +1.04% | 33437 | 5532.66 | 1.14% | | 300997 | 欢乐家 | 16.59 | 87.20 | +0.17 | +1.04% | 120178 | 20075.79 | 3.05% | | 300570 | 太辰光 | 102.69 | 69.89 | +1.05 | +1.03% | 138496 | 142528.8 | 7.26% | | 300335 | 迪森股份 | 4.92 | 62.90 | +0.05 | +1.03% | 128859 | 6382.4 | 3.35% | | 002076 | 星光股份 | 1.97 | -87.91 | +0.02 | +1.03% | 698552 | 13913.29 | 6.70% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 203497 | 10194.27 | 2.75% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 106342 | 7501.58 | 2.68% | | 301369 | 联动科技 | 88.18 | 145.73 | +0.87 | +1.00% | 21642 | 19011.16 | 3.90% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 85080 | 7827.649 | 1.21% | | 688020 | 方邦股份 | 73.53 | -57.47 | +0.72 | +0.99% | 24677.64 | 18212.61 | 2.99% | | 300615 | 欣天科技 | 10.67 | -37.26 | +0.10 | +0.95% | 56438 | 6062.95 | 3.69% | | 300939 | 秋田微 | 59.95 | 125.83 | +0.56 | +0.94% | 34601 | 21013.31 | 2.88% | | 301468 | 博盈特焊 | 24.70 | 144.78 | +0.23 | +0.94% | 27641 | 6916.98 | 2.83% | | 603390 | 通达电气 | 9.71 | 24.43 | +0.09 | +0.94% | 37217 | 3620.72 | 1.06% | | 688612 | 威迈斯 | 26.24 | 19.17 | +0.24 | +0.92% | 22955.82 | 5994.51 | 0.89% | | 001229 | 魅视科技 | 29.72 | 141.42 | +0.27 | +0.92% | 16567 | 4953.89 | 2.25% | | 300870 | 欧陆通 | 99.44 | 587.89 | +0.90 | +0.91% | 44118 | 44292.16 | 2.89% | | 300484 | 蓝海华腾 | 12.39 | 73.33 | +0.11 | +0.90% | 25913 | 3226.46 | 1.51% | | 300949 | 奥雅股份 | 57.50 | -41.87 | +0.51 | +0.89% | 118247 | 64255.64 | 23.77% | | 688175 | 高凌信息 | 26.28 | -2230.90 | +0.23 | +0.88% | 48845.64 | 13097.89 | 2.91% | | 300400 | 劲拓股份 | 22.90 | 69.13 | +0.20 | +0.88% | 76649 | 17653.87 | 3.16% | | 300622 | 博士眼镜 | 16.06 | 26.70 | +0.14 | +0.88% | 136661 | 22167.56 | 6.19% | | 300415 | 伊之密 | 18.36 | 14.11 | +0.16 | +0.88% | 37007 | 6768.72 | 0.81% | | 300572 | 安车检测 | 21.94 | -22.24 | +0.19 | +0.87% | 38959 | 8728.3 | 1.73% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 15540 | 1258.59 | 0.55% | | 688209 | 英集芯 | 25.63 | 41.89 | +0.22 | +0.87% | 95589.05 | 24593.41 | 2.20% | | 603838 | 四通股份 | 12.87 | -47.27 | +0.11 | +0.86% | 29377 | 3830.78 | 0.92% | | 920138 | 杰理科技 | 30.66 | 22.12 | +0.26 | +0.86% | 27208 | 8426.119 | 2.82% | | 000712 | 锦龙股份 | 8.38 | 84.83 | +0.07 | +0.84% | 220917 | 18571.79 | 2.47% | | 300498 | 温氏股份 | 16.96 | -22.79 | +0.14 | +0.83% | 383802 | 65010.07 | 0.65% | | 300720 | 海川智能 | 47.69 | 952.14 | +0.39 | +0.82% | 42261 | 20176.45 | 2.29% | | 002905 | 金逸影视 | 8.58 | -95.49 | +0.07 | +0.82% | 138143 | 12116.3 | 3.95% | | 688112 | 鼎阳科技 | 59.01 | 51.02 | +0.48 | +0.82% | 33899.56 | 20101.81 | 2.12% | | 688327 | 云从科技 | 9.95 | -29.72 | +0.08 | +0.81% | 137805.4 | 13841.94 | 1.65% | | 688268 | 华特气体 | 100.94 | 70.19 | +0.81 | +0.81% | 20607.22 | 20834.31 | 1.61% | | 301458 | 钧崴电子 | 30.24 | 56.11 | +0.24 | +0.80% | 34636 | 10526.74 | 2.95% | | 000078 | ST海王 | 1.27 | -3.48 | +0.01 | +0.79% | 378307 | 4852.1 | 1.44% | | 002989 | 中天精装 | 18.00 | -22.32 | +0.14 | +0.78% | 25696 | 4640.08 | 1.30% | | 002676 | 顺威股份 | 5.26 | 45.85 | +0.04 | +0.77% | 78117 | 4124.27 | 1.08% | | 300681 | 英搏尔 | 16.49 | 29.85 | +0.12 | +0.73% | 78233 | 13061.29 | 3.33% | | 688548 | 广钢气体 | 26.16 | 69.32 | +0.19 | +0.73% | 150993.6 | 39304.05 | 1.14% | | 688380 | 中微半导 | 29.21 | 39.80 | +0.21 | +0.72% | 42080.42 | 12395.93 | 1.05% | | 301308 | 江波龙 | 216.29 | 6.61 | +1.52 | +0.71% | 86485 | 188960.8 | 3.07% | | 000534 | 万泽股份 | 17.26 | 51.42 | +0.12 | +0.70% | 90748 | 15744.15 | 1.80% | | 301029 | 怡合达 | 28.00 | 29.01 | +0.19 | +0.68% | 90117 | 25493.36 | 1.99% | | 688312 | 燕麦科技 | 31.12 | 40.91 | +0.21 | +0.68% | 30661.97 | 9631.157 | 2.08% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 87876 | 6605.52 | 1.93% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 121841 | 9377.36 | 2.02% | | 300620 | 光库科技 | 175.50 | 124.22 | +1.12 | +0.64% | 84757 | 147471.5 | 3.43% | | 002735 | 王子新材 | 9.62 | -21.08 | +0.06 | +0.63% | 105051 | 10215.91 | 3.69% | | 688699 | 明微电子 | 42.56 | 38.37 | +0.26 | +0.61% | 27825.22 | 11908.51 | 2.53% | | 688216 | 气派科技 | 26.46 | 86.88 | +0.16 | +0.61% | 23751.08 | 6325.817 | 2.24% | | 002741 | 光华科技 | 19.97 | 65.84 | +0.12 | +0.60% | 200951 | 40331.83 | 4.67% | | 000001 | 平安银行 | 11.88 | 5.30 | +0.07 | +0.59% | 1076465 | 127621.5 | 0.55% | | 002837 | 英维克 | 37.55 | 97.76 | +0.22 | +0.59% | 201512 | 76365.86 | 1.77% | | 688595 | 芯海科技 | 24.02 | -29.76 | +0.14 | +0.59% | 22807.9 | 5526.53 | 1.57% | | 301660 | 粤芯半导体 | 27.56 | -38.49 | +0.16 | +0.58% | 325627 | 90578.38 | 13.36% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.02 | +0.58% | 85378 | 2992.81 | 1.26% | | 300968 | 格林精密 | 8.73 | -27.58 | +0.05 | +0.58% | 35529 | 3127.57 | 0.86% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 152563 | 5431.42 | 1.90% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 367967 | 104783 | 0.91% | | 002017 | 东信和平 | 12.50 | 42.16 | +0.07 | +0.56% | 88783 | 11201.57 | 1.53% | | 002919 | 名臣健康 | 16.13 | -86.13 | +0.09 | +0.56% | 30167 | 4851.86 | 1.14% | | 688721 | 龙图光罩 | 31.40 | 181.43 | +0.17 | +0.54% | 15232.51 | 4791.713 | 2.76% | | 002862 | 实丰文化 | 13.11 | -12.83 | +0.07 | +0.54% | 63634 | 8476.24 | 4.95% | | 301133 | 金钟股份 | 20.80 | -38.66 | +0.11 | +0.53% | 14899 | 3122.89 | 1.34% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 397948 | 46033.8 | 1.23% | | 688618 | 三旺通信 | 21.25 | 384.83 | +0.11 | +0.52% | 12562.51 | 2714.324 | 1.14% | | 002884 | 凌霄泵业 | 15.89 | 13.82 | +0.08 | +0.51% | 30067 | 4757.59 | 1.10% | | 000021 | 深科技 | 26.09 | 33.69 | +0.13 | +0.50% | 289706 | 76220.54 | 1.83% | | 001322 | 箭牌家居 | 6.19 | -99.01 | +0.03 | +0.49% | 23590 | 1467.03 | 0.30% | | 301319 | 唯特偶 | 56.24 | 107.80 | +0.27 | +0.48% | 47886 | 27227.88 | 3.48% | | 002625 | 光启技术 | 18.86 | 101.54 | +0.09 | +0.48% | 264132 | 50223.83 | 1.23% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 167836 | 14231.96 | 4.48% | | 002303 | 美盈森 | 4.30 | 29.82 | +0.02 | +0.47% | 226305 | 9779.91 | 2.12% | | 601139 | 深圳燃气 | 6.49 | 11.29 | +0.03 | +0.46% | 238709 | 15516.42 | 0.83% | | 002723 | 小崧股份 | 6.56 | -7.94 | +0.03 | +0.46% | 81333 | 5410.08 | 2.56% | | 600183 | 生益科技 | 70.81 | 22.58 | +0.32 | +0.45% | 889182 | 630298.1 | 3.69% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 150803 | 23745.72 | 2.64% | | 301631 | 壹连科技 | 50.72 | 24.79 | +0.22 | +0.44% | 14710 | 7478.52 | 3.37% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.03 | +0.43% | 5244 | 371.3489 | 0.34% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 5427 | 522.7559 | 1.03% | | 003816 | 中国广核 | 4.77 | 22.21 | +0.02 | +0.42% | 1211781 | 57858.38 | 0.31% | | 002993 | 奥海科技 | 26.63 | 84.00 | +0.11 | +0.41% | 32925 | 8836.52 | 1.38% | | 920976 | 视声智能 | 19.70 | 18.06 | +0.08 | +0.41% | 3962 | 787.1975 | 0.90% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 89492.14 | 6782.51 | 1.72% | | 000828 | 东莞控股 | 10.08 | 12.96 | +0.04 | +0.40% | 39989 | 4017.42 | 0.38% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 125769 | 3266.81 | 1.83% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 58016 | 6066.14 | 2.36% | | 300151 | 昌红科技 | 15.62 | 141.69 | +0.06 | +0.39% | 63488 | 9956.4 | 1.72% | | 688318 | 财富趋势 | 62.80 | 61.75 | +0.24 | +0.38% | 37476.57 | 23866.35 | 1.46% | | 301123 | 奕东电子 | 42.87 | -133.81 | +0.16 | +0.37% | 36560 | 15763.98 | 2.21% | | 301683 | 慧谷新材 | 97.35 | 27.94 | +0.35 | +0.36% | 7418 | 7319.649 | 4.92% | | 301373 | 凌玮科技 | 73.27 | 58.91 | +0.26 | +0.36% | 37646 | 27843.26 | 5.40% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 171943 | 5385.09 | 0.23% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 47773.76 | 4719.584 | 1.16% | | 300745 | 欣锐科技 | 19.99 | -56.96 | +0.06 | +0.30% | 36513 | 7357.01 | 2.57% | | 000089 | 深圳机场 | 6.77 | 14.54 | +0.02 | +0.30% | 99809 | 6755.15 | 0.49% | | 688325 | 赛微微电 | 93.29 | 94.65 | +0.27 | +0.29% | 6345.24 | 5920.481 | 0.77% | | 600380 | 健康元 | 10.56 | 17.08 | +0.03 | +0.28% | 100994 | 10624.4 | 0.55% | | 600428 | 中远海特 | 10.71 | 9.58 | +0.03 | +0.28% | 267598 | 28894.21 | 0.98% | | 002584 | 西陇科学 | 7.22 | 85.90 | +0.02 | +0.28% | 159810 | 11563.42 | 3.32% | | 002666 | 德联集团 | 3.68 | 304.63 | +0.01 | +0.27% | 82578 | 3032.28 | 1.65% | | 301338 | 凯格精机 | 59.28 | 33.68 | +0.16 | +0.27% | 27193 | 16248.34 | 2.51% | | 301629 | 矽电股份 | 187.50 | 243.14 | +0.50 | +0.27% | 10679 | 20090.72 | 5.56% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 5348 | 830.97 | 1.36% | | 920124 | 南特科技 | 11.78 | 30.38 | +0.03 | +0.26% | 4928 | 586.863 | 0.64% | | 002888 | 惠威科技 | 15.72 | 112.43 | +0.04 | +0.26% | 21646 | 3429.69 | 2.89% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 225237 | 9099.689 | 1.46% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 41800 | 3415.57 | 1.05% | | 300589 | 江龙船艇 | 12.37 | -35.48 | +0.03 | +0.24% | 117229 | 14699.45 | 5.27% | | 601615 | 明阳智能 | 8.37 | -17.38 | +0.02 | +0.24% | 421123 | 35918.12 | 1.86% | | 301489 | 思泉新材 | 75.87 | 120.80 | +0.18 | +0.24% | 25519 | 19523.39 | 3.04% | | 688559 | 海目星 | 38.58 | 57.62 | +0.09 | +0.23% | 70768.09 | 27556.34 | 2.86% | | 300793 | 佳禾智能 | 13.11 | -31.81 | +0.03 | +0.23% | 261386 | 34724.32 | 7.02% | | 600548 | 深高速 | 8.75 | 18.04 | +0.02 | +0.23% | 38462 | 3351.72 | 0.21% | | 603630 | 拉芳家化 | 13.36 | 565.00 | +0.03 | +0.23% | 33437 | 4475.35 | 1.48% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1842461 | 84380.02 | 0.92% | | 920523 | 德瑞锂电 | 13.75 | 12.47 | +0.03 | +0.22% | 8211 | 1142.574 | 1.03% | | 000507 | 珠海港 | 4.71 | 24.26 | +0.01 | +0.21% | 48297 | 2272.55 | 0.54% | | 301138 | 华研精机 | 24.26 | 29.79 | +0.05 | +0.21% | 6027 | 1476.21 | 0.88% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 17631 | 3459.64 | 1.68% | | 002139 | 拓邦股份 | 9.83 | 86.57 | +0.02 | +0.20% | 89248 | 8821.07 | 0.83% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 29974 | 4496.43 | 1.68% | | 688252 | 天德钰 | 20.06 | 28.22 | +0.04 | +0.20% | 38024.71 | 7677.596 | 0.93% | | 000531 | 穗恒运A | 5.21 | 39.88 | +0.01 | +0.19% | 23577 | 1230.7 | 0.26% | | 002882 | 金龙羽 | 21.24 | 171.11 | +0.04 | +0.19% | 54456 | 11650.26 | 2.20% | | 600036 | 招商银行 | 42.96 | 7.09 | +0.08 | +0.19% | 623262 | 266888.3 | 0.30% | | 001399 | 惠科股份 | 16.37 | 35.39 | +0.03 | +0.18% | 108138 | 17850.18 | 2.51% | | 601318 | 中国平安 | 54.60 | 10.03 | +0.10 | +0.18% | 330413 | 179977 | 0.31% | | 300676 | 华大基因 | 38.46 | -29.52 | +0.07 | +0.18% | 60457 | 23462.65 | 1.45% | | 000651 | 格力电器 | 39.09 | 8.82 | +0.07 | +0.18% | 228970 | 89302.69 | 0.42% | | 002227 | *ST特迅 | 5.63 | -19.98 | +0.01 | +0.18% | 9887 | 556.5 | 0.40% | | 000099 | 中信海直 | 12.14 | 48.09 | +0.02 | +0.17% | 56179 | 6876.71 | 0.72% | | 002334 | 英威腾 | 6.18 | 58.20 | +0.01 | +0.16% | 61133 | 3793.21 | 0.83% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 80278 | 4977.38 | 1.93% | | 600589 | 大位科技 | 6.23 | -58.02 | +0.01 | +0.16% | 277721 | 17502.66 | 1.88% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 287691 | 18585.35 | 0.64% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 50048 | 3232.12 | 0.72% | | 002238 | 天威视讯 | 6.74 | -23.86 | +0.01 | +0.15% | 148385 | 10119.88 | 1.85% | | 300586 | 美联新材 | 6.76 | -108.80 | +0.01 | +0.15% | 90387 | 6160.47 | 1.69% | | 000333 | 美的集团 | 89.73 | 14.43 | +0.13 | +0.15% | 193449 | 172777 | 0.28% | | 002970 | 锐明技术 | 34.51 | 24.45 | +0.05 | +0.15% | 20133 | 7021.97 | 1.53% | | 688625 | 呈和科技 | 35.43 | 47.45 | +0.05 | +0.14% | 32564.33 | 11652.36 | 1.25% | | 300193 | 佳士科技 | 7.34 | 20.66 | +0.01 | +0.14% | 28180 | 2076.02 | 0.67% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 36619 | 2718.31 | 0.80% | | 688589 | 力合微 | 16.73 | 124.23 | +0.02 | +0.12% | 23106.81 | 3905.818 | 1.59% | | 300149 | 睿智医药 | 8.56 | -617.28 | +0.01 | +0.12% | 138684 | 11970.37 | 2.88% | | 920080 | 奥美森 | 18.91 | 18.19 | +0.02 | +0.11% | 1567 | 299.3743 | 0.20% | | 001319 | 铭科精技 | 19.27 | 20.76 | +0.02 | +0.10% | 16405 | 3190.61 | 2.00% | | 920925 | 锦好医疗 | 9.90 | -102.63 | +0.01 | +0.10% | 4185 | 417.0941 | 0.75% | | 000513 | 丽珠集团 | 31.38 | 17.89 | +0.03 | +0.10% | 75438 | 23569.47 | 1.33% | | 002213 | 大为股份 | 21.07 | 800.70 | +0.02 | +0.10% | 43406 | 9216.38 | 2.09% | | 301283 | 聚胶股份 | 22.52 | 19.49 | +0.02 | +0.09% | 11634 | 2670.15 | 1.27% | | 300499 | 高澜股份 | 23.28 | 129.95 | +0.02 | +0.09% | 95370 | 22479.08 | 3.51% | | 300424 | 航新科技 | 11.87 | -43.11 | +0.01 | +0.08% | 53676 | 6434.89 | 2.09% | | 301603 | 乔锋智能 | 96.09 | 22.10 | +0.08 | +0.08% | 21296 | 20660.22 | 5.64% | | 301365 | 矩阵股份 | 24.14 | 89.91 | +0.02 | +0.08% | 19172 | 4657.37 | 1.56% | | 300917 | 特发服务 | 27.45 | 36.33 | +0.02 | +0.07% | 49236 | 13663.16 | 2.91% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 111176 | 16171.14 | 0.96% | | 301382 | 蜂助手 | 29.83 | 55.04 | +0.02 | +0.07% | 48188 | 14516.95 | 2.04% | | 601033 | 永兴股份 | 15.13 | 14.39 | +0.01 | +0.07% | 33909 | 5113.52 | 1.41% | | 301223 | 中荣股份 | 15.48 | 19.16 | +0.01 | +0.06% | 7713 | 1197.2 | 0.40% | | 920289 | 华汇智能 | 22.29 | 18.48 | +0.01 | +0.04% | 9308 | 2101.15 | 6.44% | | 603051 | 鹿山新材 | 24.53 | -174.19 | +0.01 | +0.04% | 87930 | 22086.55 | 5.44% | | 300042 | 朗科科技 | 29.03 | 31.01 | +0.01 | +0.03% | 71531 | 21018.55 | 3.57% | | 002959 | 小熊电器 | 34.06 | 17.84 | +0.01 | +0.03% | 12008 | 4079.11 | 0.86% | | 301666 | 大普微 | 287.02 | 50.02 | +0.05 | +0.02% | 30966 | 89572.03 | 8.87% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 258578 | 4370.32 | 0.37% | | 000523 | 红棉股份 | 2.90 | 42.53 | 0.00 | 0.00% | 527274 | 15368.05 | 2.94% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 175987 | 13043.9 | 4.06% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 709258 | 9490.89 | 0.51% | | 002101 | 广东鸿图 | 8.10 | 25.20 | 0.00 | 0.00% | 25068 | 2038.42 | 0.38% | | 002285 | 世联行 | 2.35 | -7.40 | 0.00 | 0.00% | 408246 | 9669.72 | 2.06% | | 002301 | 齐心集团 | 6.83 | 69.73 | 0.00 | 0.00% | 81409 | 5612.52 | 1.13% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 32098 | 1760.09 | 0.65% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1691627 | 52179.36 | 8.31% | | 300112 | 万讯自控 | 7.31 | -47.85 | 0.00 | 0.00% | 274104 | 20491.67 | 10.06% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 153007 | 8072.06 | 2.87% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300521 | 爱司凯 | 19.31 | -112.01 | 0.00 | 0.00% | 15614 | 3053.96 | 1.06% | | 300464 | 星徽股份 | 7.04 | 18861.62 | 0.00 | 0.00% | 96380 | 6847.18 | 2.53% | | 002823 | 凯中精密 | 11.90 | 18.39 | 0.00 | 0.00% | 61740 | 7429.63 | 2.77% | | 300565 | 科信技术 | 8.48 | -81.81 | 0.00 | 0.00% | 62628 | 5367.76 | 2.74% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 37345 | 4196.74 | 1.49% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 27145 | 3015.49 | 1.96% | | 300932 | 三友联众 | 8.09 | 27.06 | 0.00 | 0.00% | 115092 | 9351.4 | 3.61% | | 920892 | 广咨国际 | 10.41 | 15.15 | 0.00 | 0.00% | 3790 | 398.0177 | 0.25% | | 301328 | 维峰电子 | 41.50 | 57.57 | 0.00 | 0.00% | 16060 | 6759.11 | 1.39% | | 688525 | 佰维存储 | 126.00 | 6.25 | 0.00 | 0.00% | 124013 | 158264.3 | 2.61% | | 301332 | 德尔玛 | 7.17 | 29.81 | 0.00 | 0.00% | 16330 | 1174.15 | 0.62% | | 688775 | 影石创新 | 106.65 | 231.13 | -0.01 | -0.01% | 61912.03 | 66556.55 | 2.39% | | 600685 | 中船防务 | 25.99 | 24.38 | -0.01 | -0.04% | 56962 | 14903.87 | 0.69% | | 603322 | 超讯科技 | 22.45 | -82.89 | -0.01 | -0.04% | 26420 | 5999.25 | 1.67% | | 301177 | 迪阿股份 | 21.53 | 115.76 | -0.01 | -0.05% | 5757 | 1245.03 | 0.14% | | 300545 | 联得装备 | 21.48 | 44.16 | -0.01 | -0.05% | 30395 | 6588.3 | 2.45% | | 000034 | 神州数码 | 20.98 | 33.70 | -0.01 | -0.05% | 86037 | 18172.41 | 1.01% | | 002853 | 皮阿诺 | 18.93 | -120.36 | -0.01 | -0.05% | 5253 | 996.01 | 0.41% | | 301377 | 鼎泰高科 | 191.25 | 62.36 | -0.12 | -0.06% | 36014 | 69168.59 | 3.63% | | 002289 | 宇顺电子 | 31.66 | 30.64 | -0.02 | -0.06% | 33692 | 10899.11 | 1.23% | | 300012 | 华测检测 | 15.70 | 22.72 | -0.01 | -0.06% | 156828 | 24729.86 | 1.10% | | 301112 | 信邦智能 | 26.54 | -34.51 | -0.02 | -0.08% | 5724 | 1538.27 | 0.52% | | 300868 | 杰美特 | 46.01 | -132.47 | -0.04 | -0.09% | 41621 | 19553.45 | 5.15% | | 002654 | 万润科技 | 9.56 | 248.80 | -0.01 | -0.10% | 166264 | 16034.1 | 2.09% | | 300781 | 因赛集团 | 27.71 | -46.65 | -0.03 | -0.11% | 96971 | 27245.19 | 8.01% | | 688668 | 鼎通科技 | 99.89 | 48.03 | -0.11 | -0.11% | 48611.81 | 49026.03 | 3.49% | | 000014 | 沙河股份 | 8.97 | -12.39 | -0.01 | -0.11% | 45159 | 4109 | 1.87% | | 002169 | 智光电气 | 8.67 | 37.81 | -0.01 | -0.12% | 127455 | 11132.73 | 1.68% | | 002912 | 中新赛克 | 23.67 | -79.24 | -0.03 | -0.13% | 61770 | 14751.11 | 3.81% | | 002511 | 中顺洁柔 | 7.80 | 21.90 | -0.01 | -0.13% | 107205 | 8297.32 | 0.85% | | 688128 | 中国电研 | 23.31 | 16.24 | -0.03 | -0.13% | 21212.03 | 4973.588 | 0.52% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.03 | -0.13% | 60307 | 14019.2 | 2.31% | | 300938 | 信测标准 | 22.65 | 26.59 | -0.03 | -0.13% | 54015 | 12381.36 | 2.56% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.01 | -0.14% | 104173 | 7483.3 | 2.84% | | 002881 | 美格智能 | 42.28 | 59.07 | -0.06 | -0.14% | 86874 | 37263.79 | 4.73% | | 688321 | 微芯生物 | 21.09 | 130.90 | -0.03 | -0.14% | 39572.79 | 8385.391 | 0.89% | | 002243 | 力合科创 | 6.97 | 35.37 | -0.01 | -0.14% | 108519 | 7648.2 | 0.90% | | 002348 | 高乐股份 | 6.86 | -52.67 | -0.01 | -0.15% | 147928 | 10352.11 | 1.64% | | 300529 | 健帆生物 | 20.55 | 25.08 | -0.03 | -0.15% | 119431 | 24463.22 | 2.33% | | 688171 | 纬德信息 | 19.20 | -362.20 | -0.03 | -0.16% | 12650.68 | 2467.168 | 1.08% | | 000042 | 中洲控股 | 6.37 | -154.41 | -0.01 | -0.16% | 47739 | 3065.17 | 0.72% | | 000006 | 深振业A | 6.12 | -56.05 | -0.01 | -0.16% | 111353 | 6856.23 | 0.82% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 89627 | 5417.77 | 1.27% | | 300770 | 新媒股份 | 40.49 | 15.05 | -0.07 | -0.17% | 73633 | 29731.84 | 3.23% | | 920375 | 派诺科技 | 5.74 | -35.34 | -0.01 | -0.17% | 16612 | 969.1442 | 1.69% | | 603991 | 领先股份 | 125.44 | 59.90 | -0.22 | -0.18% | 23631 | 30082 | 2.64% | | 000032 | 深桑达A | 11.14 | -137.76 | -0.02 | -0.18% | 208858 | 23463.43 | 1.72% | | 603535 | 嘉诚国际 | 5.56 | -68.23 | -0.01 | -0.18% | 36605 | 2048.28 | 0.72% | | 920275 | 驱动力 | 5.55 | 1028.68 | -0.01 | -0.18% | 6189 | 348.7918 | 0.47% | | 300833 | 浩洋股份 | 38.35 | 30.36 | -0.07 | -0.18% | 5474 | 2099.64 | 0.67% | | 600999 | 招商证券 | 16.18 | 6.78 | -0.03 | -0.19% | 264408 | 42897.17 | 0.36% | | 300146 | 汤臣倍健 | 10.37 | 25.51 | -0.02 | -0.19% | 82255 | 8515.409 | 0.73% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 34757 | 3492.34 | 1.56% | | 300531 | 优博讯 | 14.56 | 29.77 | -0.03 | -0.21% | 47852 | 7005.32 | 1.54% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 5802 | 565.9971 | 0.64% | | 002616 | 长青集团 | 4.78 | 12.46 | -0.01 | -0.21% | 47159 | 2256.83 | 0.80% | | 002736 | 国信证券 | 9.01 | 10.94 | -0.02 | -0.22% | 123678 | 11166.55 | 0.12% | | 300458 | 全志科技 | 26.89 | 41.57 | -0.06 | -0.22% | 238232 | 64671.29 | 2.93% | | 688159 | 有方科技 | 26.17 | 100.17 | -0.06 | -0.23% | 21450 | 5703.723 | 2.31% | | 002766 | 索菱股份 | 4.16 | -32.39 | -0.01 | -0.24% | 114411 | 4785.34 | 1.33% | | 301091 | 深城交 | 16.33 | 94.49 | -0.04 | -0.24% | 45430 | 7578.9 | 0.86% | | 301392 | 汇成真空 | 116.37 | 237.98 | -0.29 | -0.25% | 22230 | 26017.12 | 5.45% | | 920807 | 奔朗新材 | 7.92 | -84.77 | -0.02 | -0.25% | 10737 | 860.0942 | 0.87% | | 002016 | 世荣兆业 | 3.89 | 36.24 | -0.01 | -0.26% | 61973 | 2423.58 | 0.77% | | 688671 | 碧兴物联 | 19.20 | -18.78 | -0.05 | -0.26% | 10322.96 | 1998.551 | 1.92% | | 300176 | 鸿特科技 | 3.82 | -81.69 | -0.01 | -0.26% | 83242 | 3204.43 | 1.57% | | 600894 | 广日股份 | 7.54 | 11.05 | -0.02 | -0.26% | 19599 | 1481.87 | 0.23% | | 301305 | 朗坤科技 | 20.82 | 16.79 | -0.06 | -0.29% | 27073 | 5695.3 | 2.18% | | 301067 | 显盈科技 | 24.05 | -25.48 | -0.07 | -0.29% | 13929 | 3386.03 | 2.11% | | 300409 | 道氏技术 | 13.52 | 26.97 | -0.04 | -0.29% | 119616 | 16356.8 | 1.72% | | 001287 | 中电港 | 19.98 | 12.54 | -0.06 | -0.30% | 141959 | 28623.5 | 1.87% | | 000062 | 深圳华强 | 19.32 | 29.29 | -0.06 | -0.31% | 82913 | 16105.49 | 0.79% | | 300832 | 新产业 | 60.23 | 26.20 | -0.19 | -0.31% | 39454 | 23646.51 | 0.58% | | 688401 | 路维光电 | 47.40 | 32.89 | -0.15 | -0.32% | 30529.7 | 14525.08 | 1.58% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 113761 | 14395.62 | 2.49% | | 300749 | 顶固集创 | 18.46 | 47.37 | -0.06 | -0.32% | 26380 | 4987 | 1.86% | | 000028 | 国药一致 | 21.43 | 11.60 | -0.07 | -0.33% | 24010 | 5128.03 | 0.46% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 46618 | 2797.69 | 0.75% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3338 | 493.4235 | 1.23% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 156003 | 9097.631 | 1.18% | | 688135 | 利扬芯片 | 28.23 | 259.78 | -0.10 | -0.35% | 158741.1 | 45141.51 | 6.81% | | 002822 | ST中装 | 2.71 | -1.97 | -0.01 | -0.37% | 42663 | 1158.84 | 0.39% | | 002762 | 金发拉比 | 8.05 | -24.53 | -0.03 | -0.37% | 33606 | 2709.39 | 0.95% | | 000685 | 中山公用 | 10.72 | 5.84 | -0.04 | -0.37% | 63429 | 6795.7 | 0.51% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.08 | -0.37% | 47350.12 | 10219.85 | 0.71% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 114480 | 6140.78 | 1.90% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 100306 | 5296.68 | 0.71% | | 001382 | 新亚电缆 | 15.71 | 78.93 | -0.06 | -0.38% | 37229 | 5981.71 | 5.91% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.02 | -0.39% | 37031 | 1931.48 | 0.62% | | 002221 | 东华能源 | 5.15 | -10.60 | -0.02 | -0.39% | 114897 | 5960.34 | 0.79% | | 002594 | 比亚迪 | 84.90 | 24.47 | -0.33 | -0.39% | 180142 | 153393 | 0.52% | | 603043 | 广州酒家 | 15.42 | 17.76 | -0.06 | -0.39% | 39933 | 6136.31 | 0.71% | | 000060 | 中金岭南 | 5.13 | 16.87 | -0.02 | -0.39% | 338791 | 17494.7 | 0.76% | | 600030 | 中信证券 | 25.62 | 10.61 | -0.10 | -0.39% | 477309 | 122383.9 | 0.39% | | 300977 | 深圳瑞捷 | 15.26 | 220.93 | -0.06 | -0.39% | 28832 | 4503.06 | 3.01% | | 300771 | 智莱科技 | 9.97 | 29.03 | -0.04 | -0.40% | 23144 | 2321.79 | 1.22% | | 002170 | 芭田股份 | 9.81 | 11.28 | -0.04 | -0.41% | 74576 | 7328.42 | 0.94% | | 000659 | 珠海中富 | 2.43 | -32.59 | -0.01 | -0.41% | 139109 | 3408.78 | 1.08% | | 301322 | 绿通科技 | 40.56 | -291.96 | -0.17 | -0.42% | 23831 | 9769.689 | 2.21% | | 000429 | 粤高速A | 13.67 | 18.29 | -0.06 | -0.44% | 63093 | 8601.23 | 0.48% | | 301362 | 民爆光电 | 68.19 | 79.39 | -0.30 | -0.44% | 26934 | 18496.68 | 6.58% | | 600872 | 中炬高新 | 20.21 | 20.30 | -0.09 | -0.44% | 99680 | 20158.51 | 1.29% | | 001212 | 中旗新材 | 26.88 | -121.92 | -0.12 | -0.44% | 33567 | 9069.01 | 1.86% | | 300961 | 深水海纳 | 10.99 | -8.19 | -0.05 | -0.45% | 56156 | 6290.26 | 3.67% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 30155 | 3924.79 | 2.37% | | 000532 | 华金资本 | 10.49 | 23.97 | -0.05 | -0.47% | 39112 | 4128.03 | 1.14% | | 301348 | 蓝箭电子 | 18.88 | 645.18 | -0.09 | -0.47% | 47534 | 9036.92 | 2.46% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 110406 | 6985.59 | 3.23% | | 688328 | 深科达 | 50.09 | 58.25 | -0.24 | -0.48% | 37350.58 | 18930 | 3.93% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.03 | -0.48% | 129255 | 8114.01 | 0.27% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 68343 | 14208.05 | 2.87% | | 600143 | 金发科技 | 12.34 | 35.14 | -0.06 | -0.48% | 164472 | 20499.73 | 0.63% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 104045 | 4274.05 | 1.98% | | 002314 | 南山控股 | 2.04 | -1.54 | -0.01 | -0.49% | 166792 | 3429.08 | 1.25% | | 920871 | 派特尔 | 10.20 | 69.30 | -0.05 | -0.49% | 2690 | 277.3207 | 0.57% | | 000717 | 中南股份 | 2.01 | -3.99 | -0.01 | -0.50% | 116468 | 2354.41 | 0.48% | | 002797 | 第一创业 | 5.79 | 28.33 | -0.03 | -0.52% | 194498 | 11317.11 | 0.46% | | 688499 | 利元亨 | 45.91 | 133.91 | -0.24 | -0.52% | 99456.19 | 46663.31 | 5.89% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.02 | -0.53% | 236877 | 9009.3 | 0.91% | | 002291 | 遥望科技 | 5.65 | -35.07 | -0.03 | -0.53% | 390887 | 22214.74 | 4.50% | | 002909 | 集泰股份 | 5.60 | -70.23 | -0.03 | -0.53% | 112524 | 6332.19 | 2.96% | | 301326 | 捷邦科技 | 72.74 | -51.22 | -0.39 | -0.53% | 22411 | 16701.12 | 3.11% | | 002920 | 德赛西威 | 79.16 | 18.89 | -0.43 | -0.54% | 45276 | 35955.12 | 0.76% | | 688575 | 亚辉龙 | 11.02 | 59.14 | -0.06 | -0.54% | 79133.72 | 8841.836 | 1.38% | | 002842 | 翔鹭钨业 | 23.83 | 14.01 | -0.13 | -0.54% | 91336 | 21989.07 | 3.40% | | 603898 | 好莱客 | 12.72 | -80.96 | -0.07 | -0.55% | 21408 | 2732.93 | 0.71% | | 002967 | 广电计量 | 17.78 | 24.05 | -0.10 | -0.56% | 29675 | 5292.78 | 0.49% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 17750.22 | 3149.556 | 0.43% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 72543 | 9062.87 | 4.34% | | 300995 | 奇德新材 | 20.94 | 79.12 | -0.12 | -0.57% | 15731 | 3354.74 | 2.58% | | 000012 | 南玻A | 3.47 | -17.21 | -0.02 | -0.57% | 103731 | 3611.65 | 0.53% | | 000776 | 广发证券 | 18.99 | 7.91 | -0.11 | -0.58% | 278147 | 53171.93 | 0.47% | | 000987 | 越秀资本 | 6.86 | 8.75 | -0.04 | -0.58% | 124430 | 8553.62 | 0.25% | | 001338 | 永顺泰 | 8.31 | 103.25 | -0.05 | -0.60% | 29230 | 2441.28 | 0.58% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 103197 | 5022.5 | 1.16% | | 002311 | 海大集团 | 49.04 | 26.69 | -0.31 | -0.63% | 54348 | 26696.9 | 0.33% | | 002060 | 广东建工 | 3.16 | 14.65 | -0.02 | -0.63% | 119697 | 3795.36 | 0.77% | | 300756 | 金马游乐 | 15.69 | 128.90 | -0.10 | -0.63% | 85611 | 13660.56 | 4.46% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 65749 | 10413.51 | 2.31% | | 688345 | 博力威 | 43.42 | 40.91 | -0.28 | -0.64% | 11757.95 | 5181.816 | 1.16% | | 301658 | 首航新能 | 24.75 | -157.11 | -0.16 | -0.64% | 231077 | 58782.41 | 23.72% | | 300533 | 冰川网络 | 15.41 | -29.47 | -0.10 | -0.64% | 89520 | 13957.24 | 3.88% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.02 | -0.65% | 39943 | 1240.3 | 1.07% | | 688025 | 杰普特 | 276.40 | 52.24 | -1.81 | -0.65% | 39696.46 | 110144.3 | 4.18% | | 001326 | 联域股份 | 75.71 | 190.00 | -0.50 | -0.66% | 8102 | 6209.45 | 2.84% | | 301577 | 美信科技 | 43.61 | -50.81 | -0.29 | -0.66% | 6050 | 2675.44 | 3.21% | | 920926 | 鸿智科技 | 8.98 | 60.92 | -0.06 | -0.66% | 2612 | 238.6824 | 0.32% | | 920072 | 科莱瑞迪 | 19.34 | 22.14 | -0.13 | -0.67% | 2781 | 547.076 | 1.39% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 56319 | 3319.91 | 0.54% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 70160 | 13597.15 | 1.62% | | 600185 | 珠免集团 | 4.29 | -18.14 | -0.03 | -0.69% | 137470 | 5906.26 | 0.73% | | 300377 | 赢时胜 | 12.82 | -572.63 | -0.09 | -0.70% | 258424 | 33591.64 | 3.69% | | 301325 | 曼恩斯特 | 27.06 | -17.61 | -0.19 | -0.70% | 15361 | 4188.55 | 1.07% | | 001914 | 招商积余 | 8.53 | 14.40 | -0.06 | -0.70% | 63158 | 5403.71 | 0.60% | | 000068 | 华控赛格 | 2.84 | -64.85 | -0.02 | -0.70% | 84455 | 2431.39 | 0.84% | | 300052 | 中青宝 | 9.90 | -47.88 | -0.07 | -0.70% | 76692 | 7685.62 | 2.93% | | 002294 | 信立泰 | 30.99 | 48.32 | -0.22 | -0.70% | 73210 | 22752.8 | 0.66% | | 002647 | 仁东控股 | 7.00 | 154.37 | -0.05 | -0.71% | 169593 | 11963.22 | 1.67% | | 920065 | 千岸科技 | 28.88 | 12.63 | -0.21 | -0.72% | 10896 | 3187.371 | 6.92% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 166468 | 27679.83 | 1.69% | | 000676 | 智度股份 | 6.80 | 32.47 | -0.05 | -0.73% | 521294 | 35845.1 | 4.14% | | 002850 | 科达利 | 172.49 | 23.46 | -1.27 | -0.73% | 48871 | 85466.5 | 2.33% | | 300668 | 杰恩股份 | 23.07 | -445.26 | -0.17 | -0.73% | 17203 | 4045.97 | 1.73% | | 300376 | 易事特 | 4.05 | -46.11 | -0.03 | -0.74% | 186418 | 7583.88 | 0.80% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 41946 | 4010.76 | 2.05% | | 300723 | 一品红 | 29.56 | 74.04 | -0.22 | -0.74% | 23545 | 7000.15 | 0.56% | | 002047 | 宝鹰股份 | 2.68 | 69.08 | -0.02 | -0.74% | 185314 | 4964.11 | 1.22% | | 300960 | 通业科技 | 15.98 | 58.64 | -0.12 | -0.75% | 13993 | 2247.2 | 1.07% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 126684 | 5051.27 | 1.43% | | 920768 | 拾比佰 | 6.57 | 17.03 | -0.05 | -0.76% | 8613 | 570.9718 | 0.81% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 265988 | 7015.63 | 1.40% | | 300921 | 南凌科技 | 13.00 | 105.96 | -0.10 | -0.76% | 45407 | 5971.36 | 2.80% | | 301632 | 广东建科 | 11.69 | 48.52 | -0.09 | -0.76% | 20335 | 2395.13 | 1.11% | | 600029 | 南方航空 | 5.15 | -16.22 | -0.04 | -0.77% | 688892 | 35636.16 | 0.51% | | 002572 | 索菲亚 | 7.72 | 19.09 | -0.06 | -0.77% | 80936 | 6272.67 | 1.11% | | 002918 | 蒙娜丽莎 | 8.95 | 52.40 | -0.07 | -0.78% | 44034 | 3976.4 | 2.06% | | 603813 | 原尚股份 | 20.36 | -22.06 | -0.16 | -0.78% | 8982 | 1860.24 | 0.86% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.14 | -0.78% | 39474 | 7099.831 | 1.58% | | 002295 | 精艺股份 | 7.63 | -29.24 | -0.06 | -0.78% | 41877 | 3246.7 | 1.67% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 46910 | 9365.391 | 0.33% | | 300538 | 同益股份 | 11.17 | -26.22 | -0.09 | -0.80% | 28701 | 3243.77 | 2.34% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 100577 | 7500.85 | 0.28% | | 601238 | 广汽集团 | 4.93 | -4.39 | -0.04 | -0.80% | 149308 | 7381.67 | 0.20% | | 301662 | 宏工科技 | 60.70 | 78.24 | -0.50 | -0.82% | 19477 | 11927.33 | 4.37% | | 688785 | 恒运昌 | 256.20 | 152.45 | -2.13 | -0.82% | 5172.81 | 13228.76 | 3.82% | | 003039 | 顺控发展 | 11.95 | 22.61 | -0.10 | -0.83% | 26417 | 3178.25 | 0.43% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 91212 | 7678.15 | 1.57% | | 002215 | 诺普信 | 8.34 | 11.71 | -0.07 | -0.83% | 72103 | 6042.18 | 0.89% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 144673 | 13973.34 | 4.32% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 35411 | 2553.7 | 1.42% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 36553 | 2613.09 | 1.20% | | 301043 | 绿岛风 | 38.51 | 45.14 | -0.33 | -0.85% | 17095 | 6774.689 | 3.01% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 296557 | 3477.01 | 0.79% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | -0.02 | -0.86% | 150440 | 3505.44 | 1.15% | | 300760 | 迈瑞医疗 | 181.28 | 28.35 | -1.57 | -0.86% | 73323 | 132755.1 | 0.61% | | 300207 | 欣旺达 | 18.33 | 127.79 | -0.16 | -0.87% | 462048 | 85528.93 | 2.70% | | 603861 | 白云电器 | 10.26 | 26.72 | -0.09 | -0.87% | 62608 | 6480.78 | 1.18% | | 000061 | 农产品 | 5.70 | 24.86 | -0.05 | -0.87% | 86605 | 4953.98 | 0.48% | | 001202 | 炬申股份 | 12.50 | 29.39 | -0.11 | -0.87% | 14837 | 1868.28 | 1.27% | | 002705 | 新宝股份 | 11.31 | 24.13 | -0.10 | -0.88% | 32073 | 3638.87 | 0.40% | | 920627 | 力王股份 | 18.09 | 78.75 | -0.16 | -0.88% | 52689 | 9574.772 | 10.73% | | 920110 | 雷特科技 | 23.68 | 24.58 | -0.21 | -0.88% | 1115 | 265.1785 | 0.69% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 75684 | 5129.07 | 1.58% | | 603608 | 天创股份 | 16.70 | 197.38 | -0.15 | -0.89% | 79725 | 13524.84 | 1.88% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 154198 | 8629.449 | 0.63% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 30228 | 3335.96 | 1.04% | | 603848 | 好太太 | 12.09 | 22.42 | -0.11 | -0.90% | 16152 | 1967.88 | 0.40% | | 300044 | *ST赛为 | 5.48 | -3.39 | -0.05 | -0.90% | 87833 | 4817.18 | 1.23% | | 001323 | 慕思股份 | 17.52 | 24.43 | -0.16 | -0.90% | 14113 | 2490.76 | 0.45% | | 002233 | 塔牌集团 | 7.63 | 29.27 | -0.07 | -0.91% | 105759 | 8052.209 | 0.90% | | 000036 | 华联控股 | 3.26 | 71.66 | -0.03 | -0.91% | 142224 | 4661.34 | 1.01% | | 000010 | *ST美丽 | 1.08 | -42.99 | -0.01 | -0.92% | 171305 | 1865.41 | 1.80% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 25775 | 3371.98 | 1.22% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 45005 | 6837.58 | 6.41% | | 000002 | 万科A | 3.21 | -0.45 | -0.03 | -0.93% | 1193397 | 38525.4 | 1.23% | | 000031 | 大悦城 | 2.12 | -3.12 | -0.02 | -0.93% | 298550 | 6375.56 | 0.70% | | 600383 | 金地集团 | 2.12 | -0.78 | -0.02 | -0.93% | 498536 | 10645.31 | 1.10% | | 300238 | 冠昊生物 | 10.59 | 214.33 | -0.10 | -0.94% | 31627 | 3398.15 | 1.19% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 110910 | 5906.4 | 1.33% | | 300888 | 稳健医疗 | 30.45 | 22.85 | -0.29 | -0.94% | 22013 | 6741.99 | 0.38% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 119880 | 6289.01 | 0.68% | | 300591 | 万里马 | 5.22 | -22.22 | -0.05 | -0.95% | 83836 | 4431.28 | 2.39% | | 002292 | 奥飞娱乐 | 9.31 | 66.52 | -0.09 | -0.96% | 671864.9 | 63620.77 | 6.60% | | 002177 | 御银股份 | 5.12 | 237.86 | -0.05 | -0.97% | 91189 | 4705.95 | 1.33% | | 600004 | 白云机场 | 8.14 | 19.73 | -0.08 | -0.97% | 81381 | 6637.17 | 0.34% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 159588 | 4843.9 | 0.91% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 82038 | 3319.72 | 0.62% | | 301263 | 泰恩康 | 19.81 | 352.29 | -0.20 | -1.00% | 24093 | 4815.59 | 0.66% | | 688772 | 珠海冠宇 | 16.68 | -230.32 | -0.17 | -1.01% | 277072.2 | 47270.72 | 2.43% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.07 | -1.02% | 160802 | 10988.6 | 0.46% | | 300094 | 国联水产 | 2.88 | -4.10 | -0.03 | -1.03% | 425365 | 12382.98 | 3.85% | | 002846 | 英联股份 | 9.57 | 92.53 | -0.10 | -1.03% | 44382 | 4274.01 | 1.64% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 247081 | 4728.89 | 0.93% | | 002352 | 顺丰控股 | 34.18 | 15.83 | -0.36 | -1.04% | 150825 | 51593.92 | 0.33% | | 300731 | 科创新源 | 26.53 | -892.78 | -0.28 | -1.04% | 64406 | 17372.07 | 3.83% | | 000049 | 德赛电池 | 20.81 | 19.20 | -0.22 | -1.05% | 35816 | 7485.14 | 0.93% | | 000009 | 中国宝安 | 6.61 | -109.59 | -0.07 | -1.05% | 106552 | 7064.03 | 0.41% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 26440 | 2479.3 | 0.21% | | 000999 | 华润三九 | 25.67 | 13.24 | -0.28 | -1.08% | 68813 | 17681.74 | 0.41% | | 002218 | 拓日新能 | 3.65 | -27.09 | -0.04 | -1.08% | 863236.9 | 32194.81 | 6.22% | | 000529 | 广弘控股 | 4.56 | 56.13 | -0.05 | -1.08% | 41101 | 1895.08 | 0.72% | | 002054 | 德美化工 | 6.36 | 16.46 | -0.07 | -1.09% | 61937 | 3968.6 | 1.62% | | 002999 | 天禾股份 | 5.45 | 31.25 | -0.06 | -1.09% | 87038 | 4792.61 | 2.52% | | 301323 | 新莱福 | 56.18 | 36.88 | -0.62 | -1.09% | 12943 | 7356.49 | 1.89% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 127168 | 7002.51 | 2.38% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 98738 | 1808.62 | 1.09% | | 300978 | 东箭科技 | 8.14 | 32.91 | -0.09 | -1.09% | 19479 | 1600.25 | 0.68% | | 301528 | 多浦乐 | 48.72 | 54.20 | -0.54 | -1.10% | 7456 | 3697.95 | 1.61% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 340548 | 6167.88 | 1.15% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 46413 | 4203.43 | 1.02% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 39813 | 5376.64 | 1.14% | | 300735 | 光弘科技 | 14.89 | 76.17 | -0.17 | -1.13% | 54627 | 8224.95 | 0.72% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 54399 | 2871.98 | 1.14% | | 301590 | 优优绿能 | 56.73 | -41.17 | -0.65 | -1.13% | 5977 | 3438.6 | 2.45% | | 002922 | 伊戈尔 | 21.81 | 41.41 | -0.25 | -1.13% | 207252 | 45759.73 | 5.42% | | 300979 | 华利集团 | 40.04 | 19.93 | -0.46 | -1.14% | 29538 | 11797.34 | 0.25% | | 001209 | 洪兴股份 | 15.63 | 82.75 | -0.18 | -1.14% | 13803 | 2188.46 | 1.44% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 57553.35 | 5552.51 | 1.25% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 9855 | 1961.85 | 0.43% | | 603983 | 丸美生物 | 23.94 | 68.26 | -0.28 | -1.16% | 14524 | 3530.43 | 0.36% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 14334 | 2095.74 | 0.69% | | 300206 | 理邦仪器 | 11.90 | 18.67 | -0.14 | -1.16% | 36161 | 4331.39 | 1.07% | | 688388 | 嘉元科技 | 21.19 | 24.18 | -0.25 | -1.17% | 167836.5 | 36070.88 | 2.54% | | 001378 | 德冠新材 | 16.93 | 29.12 | -0.20 | -1.17% | 35176 | 6036.94 | 4.17% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 347146 | 20795.57 | 2.98% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 113054 | 5792.06 | 3.10% | | 301059 | 金三江 | 10.87 | 29.59 | -0.13 | -1.18% | 16476 | 1808.2 | 0.80% | | 300903 | 科翔股份 | 70.99 | 262.86 | -0.85 | -1.18% | 183867 | 132215.7 | 5.23% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.04 | -1.18% | 51100 | 1725.39 | 0.56% | | 688393 | 安必平 | 17.44 | -46.69 | -0.21 | -1.19% | 17406.57 | 3097.964 | 1.86% | | 300506 | 名家汇 | 3.31 | 842.70 | -0.04 | -1.19% | 148097 | 4964.96 | 1.95% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 59086 | 7286.94 | 1.21% | | 301268 | 铭利达 | 10.58 | -12.22 | -0.13 | -1.21% | 28320 | 3028.08 | 0.78% | | 002832 | 比音勒芬 | 28.38 | 23.90 | -0.35 | -1.22% | 49157 | 13941.77 | 1.27% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 386968 | 21769.39 | 1.17% | | 002575 | 群兴玩具 | 4.79 | -54.96 | -0.06 | -1.24% | 121181 | 5873.36 | 2.07% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 207797 | 10029.47 | 3.87% | | 002191 | 劲嘉股份 | 3.16 | -10.74 | -0.04 | -1.25% | 85297 | 2713.58 | 0.61% | | 301500 | 飞南资源 | 19.75 | 13.32 | -0.25 | -1.25% | 38842 | 7755.59 | 2.70% | | 002152 | 广电运通 | 8.64 | 28.37 | -0.11 | -1.26% | 118918 | 10359.39 | 0.48% | | 000601 | 韶能股份 | 5.49 | 26.34 | -0.07 | -1.26% | 365785 | 20295.68 | 3.47% | | 300834 | 星辉环材 | 33.34 | 96.09 | -0.43 | -1.27% | 9141 | 3062.77 | 0.48% | | 301618 | 长联科技 | 27.03 | 131.66 | -0.35 | -1.28% | 5091 | 1391.49 | 1.06% | | 002209 | 达意隆 | 11.54 | 13.60 | -0.15 | -1.28% | 34223 | 4012.15 | 2.17% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.15 | -1.29% | 31911.15 | 3734.415 | 0.74% | | 002345 | 潮宏基 | 8.44 | 10.47 | -0.11 | -1.29% | 88835 | 7507.02 | 1.02% | | 688138 | 清溢光电 | 28.38 | 43.98 | -0.37 | -1.29% | 43796.29 | 12532.08 | 1.39% | | 920185 | 贝特瑞 | 18.37 | 29.10 | -0.24 | -1.29% | 44614 | 8292.328 | 0.40% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 114436 | 11460.18 | 1.22% | | 300546 | 雄帝科技 | 15.23 | 465.64 | -0.20 | -1.30% | 23627 | 3629.07 | 1.71% | | 002663 | 普邦股份 | 1.51 | -5.85 | -0.02 | -1.31% | 273059 | 4185.72 | 2.11% | | 301381 | 赛维时代 | 25.65 | 33.01 | -0.34 | -1.31% | 45036 | 11673.25 | 1.19% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 70556 | 2680.06 | 2.13% | | 600382 | 广东明珠 | 5.25 | 88.04 | -0.07 | -1.32% | 45881 | 2425.13 | 0.71% | | 603193 | 润本股份 | 17.18 | 19.94 | -0.23 | -1.32% | 32252 | 5562.31 | 0.80% | | 300940 | 南极光 | 11.18 | -163.36 | -0.15 | -1.32% | 29672 | 3359.72 | 1.88% | | 301318 | 维海德 | 20.76 | 75.74 | -0.28 | -1.33% | 10774 | 2265.4 | 1.16% | | 002769 | 普路通 | 5.93 | 262.43 | -0.08 | -1.33% | 74061 | 4426.8 | 1.99% | | 688530 | 欧莱新材 | 44.20 | 97.82 | -0.60 | -1.34% | 52493.4 | 23313.22 | 7.52% | | 000637 | 茂化实华 | 3.66 | -27.02 | -0.05 | -1.35% | 87541 | 3248.51 | 2.40% | | 300130 | 新国都 | 17.44 | 21.70 | -0.24 | -1.36% | 63195 | 11131.19 | 1.45% | | 688395 | 正弦电气 | 20.32 | 41.33 | -0.28 | -1.36% | 10123.05 | 2083.801 | 1.17% | | 301110 | 青木科技 | 32.36 | 30.03 | -0.45 | -1.37% | 24574 | 8093.99 | 2.70% | | 002992 | 宝明科技 | 32.24 | -376.05 | -0.45 | -1.38% | 44033 | 14415.45 | 2.78% | | 002683 | 广东宏大 | 33.36 | 25.38 | -0.47 | -1.39% | 106714 | 36090 | 1.60% | | 002986 | 宇新股份 | 9.87 | 27.54 | -0.14 | -1.40% | 44660 | 4437.63 | 1.48% | | 002923 | 润都股份 | 9.16 | 53.99 | -0.13 | -1.40% | 59202 | 5463.91 | 2.29% | | 600866 | 星湖科技 | 4.22 | 356.42 | -0.06 | -1.40% | 165634 | 6990.8 | 1.00% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 111982 | 21393.63 | 2.11% | | 603288 | 海天味业 | 35.27 | 29.05 | -0.51 | -1.43% | 104739 | 36987.66 | 0.19% | | 300778 | 新城市 | 8.94 | -48.82 | -0.13 | -1.43% | 26741 | 2426.35 | 1.31% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 43775 | 3026.88 | 1.26% | | 002856 | *ST美芝 | 17.08 | -9.38 | -0.25 | -1.44% | 23074 | 3982.23 | 1.86% | | 603063 | 禾望电气 | 21.83 | 30.35 | -0.32 | -1.44% | 113243 | 24965.13 | 2.45% | | 002256 | 兆新股份 | 2.72 | 237.08 | -0.04 | -1.45% | 212776 | 5869.29 | 1.05% | | 300844 | 山水比德 | 20.39 | -38.42 | -0.30 | -1.45% | 10530 | 2181.21 | 1.16% | | 003003 | 天元股份 | 9.51 | 35.59 | -0.14 | -1.45% | 27040 | 2599.12 | 2.29% | | 300724 | 捷佳伟创 | 58.98 | 36.58 | -0.87 | -1.45% | 140498 | 85136.29 | 4.84% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 96414 | 9257.04 | 0.99% | | 300281 | 金明精机 | 6.08 | -296.52 | -0.09 | -1.46% | 133297 | 8361.449 | 3.35% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.09 | -1.46% | 5999 | 369.9788 | 0.77% | | 300599 | 雄塑科技 | 9.98 | -44.51 | -0.15 | -1.48% | 50226 | 5075 | 1.58% | | 002930 | 宏川智慧 | 7.29 | -8.67 | -0.11 | -1.49% | 69531 | 5115.9 | 1.60% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.25 | -1.49% | 15500 | 2610.05 | 1.54% | | 002052 | 同洲电子 | 6.61 | -204.65 | -0.10 | -1.49% | 45863 | 3063.07 | 0.67% | | 688793 | 倍轻松 | 14.34 | -10.40 | -0.22 | -1.51% | 15749.1 | 2306.528 | 1.85% | | 002876 | 三利谱 | 27.98 | 39.78 | -0.43 | -1.51% | 47110 | 13360.98 | 3.16% | | 301038 | 深水规院 | 14.24 | 51.47 | -0.22 | -1.52% | 21196 | 3050.05 | 0.95% | | 300791 | 仙乐健康 | 16.82 | 48.85 | -0.26 | -1.52% | 8318 | 1413.32 | 0.32% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 934379.1 | 61176.56 | 5.41% | | 688759 | 必贝特 | 16.05 | -36.55 | -0.25 | -1.53% | 38470.74 | 6226.146 | 1.61% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 108119 | 6976.91 | 2.20% | | 300063 | 天龙集团 | 8.30 | 88.80 | -0.13 | -1.54% | 426313 | 35975.4 | 6.80% | | 003010 | 若羽臣 | 28.02 | 27.14 | -0.44 | -1.55% | 72342 | 20293.65 | 3.20% | | 301131 | 聚赛龙 | 28.42 | -168.03 | -0.45 | -1.56% | 8960 | 2580.84 | 2.29% | | 002816 | *ST和科 | 16.40 | -258.60 | -0.26 | -1.56% | 9782 | 1621.32 | 0.98% | | 002759 | ST天际 | 11.33 | 12.38 | -0.18 | -1.56% | 141659 | 16205.23 | 2.83% | | 300989 | 蕾奥规划 | 11.30 | -33.72 | -0.18 | -1.57% | 38723 | 4449.44 | 2.38% | | 000690 | 宝新能源 | 5.64 | 12.78 | -0.09 | -1.57% | 507466 | 28889.19 | 2.33% | | 003035 | 南网能源 | 5.01 | 47.66 | -0.08 | -1.57% | 155338 | 7863.58 | 0.41% | | 300359 | 全通教育 | 3.74 | -28.01 | -0.06 | -1.58% | 102145 | 3838.32 | 1.61% | | 002733 | 雄韬股份 | 15.54 | 94.80 | -0.25 | -1.58% | 109656 | 17290.35 | 2.97% | | 301200 | 大族数控 | 134.83 | 35.13 | -2.17 | -1.58% | 29160 | 39612.8 | 0.69% | | 688361 | 中科飞测 | 257.73 | -4166.02 | -4.15 | -1.58% | 99412.3 | 254337 | 2.82% | | 300242 | 佳云科技 | 3.67 | -78.19 | -0.06 | -1.61% | 148078 | 5511.39 | 2.33% | | 688638 | 誉辰智能 | 29.90 | -12.15 | -0.49 | -1.61% | 7056.97 | 2153.187 | 2.67% | | 688726 | 拉普拉斯 | 38.96 | 40.71 | -0.64 | -1.62% | 119485.8 | 48851.88 | 5.38% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.31 | -1.62% | 82658 | 15721.6 | 1.28% | | 000096 | 广聚能源 | 7.87 | 24.54 | -0.13 | -1.63% | 148692 | 11751.17 | 2.91% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 19846.93 | 2434.618 | 1.30% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 98294 | 4717.01 | 1.54% | | 603160 | 汇顶科技 | 62.25 | 56.06 | -1.05 | -1.66% | 79933 | 50163.9 | 1.72% | | 600499 | 科达制造 | 11.21 | 10.38 | -0.19 | -1.67% | 233036 | 26382.91 | 1.22% | | 002732 | 燕塘乳业 | 12.93 | 75.80 | -0.22 | -1.67% | 16393 | 2131.72 | 1.04% | | 002416 | 爱施德 | 7.60 | 61.44 | -0.13 | -1.68% | 110472 | 8495.12 | 0.90% | | 300675 | 建科院 | 11.68 | -24.85 | -0.20 | -1.68% | 22378 | 2651.82 | 1.53% | | 002813 | 路畅科技 | 25.68 | -54.92 | -0.44 | -1.68% | 24924 | 6494.2 | 2.08% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 117227 | 3442.83 | 1.92% | | 001386 | 马可波罗 | 15.49 | 21.47 | -0.27 | -1.71% | 24481 | 3826.11 | 1.46% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 9122 | 2604.31 | 1.87% | | 002791 | 坚朗五金 | 13.73 | -15.72 | -0.24 | -1.72% | 37967 | 5280.47 | 1.79% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 12344 | 1779.63 | 1.58% | | 002340 | 格林美 | 5.71 | 17.30 | -0.10 | -1.72% | 491996 | 28380.91 | 0.97% | | 300625 | 三雄极光 | 8.55 | -25.69 | -0.15 | -1.72% | 16356 | 1415.41 | 1.01% | | 300973 | 立高食品 | 23.77 | 19.60 | -0.43 | -1.78% | 20572 | 4929.09 | 1.74% | | 002492 | 恒基达鑫 | 4.95 | -12.43 | -0.09 | -1.79% | 52471 | 2630.14 | 1.32% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 87432 | 4864.28 | 2.36% | | 300891 | 惠云钛业 | 6.03 | -48.55 | -0.11 | -1.79% | 73740 | 4496.71 | 2.21% | | 301111 | 粤万年青 | 16.41 | 395.20 | -0.30 | -1.80% | 41952 | 6932.85 | 2.62% | | 300713 | 英可瑞 | 11.48 | -17.10 | -0.21 | -1.80% | 28500 | 3327.05 | 3.19% | | 300601 | 康泰生物 | 12.57 | 120.49 | -0.23 | -1.80% | 97379 | 12366.51 | 1.08% | | 002789 | *ST建艺 | 9.27 | -2.41 | -0.17 | -1.80% | 21800 | 2059.36 | 1.39% | | 601330 | 绿色动力 | 8.12 | 16.06 | -0.15 | -1.81% | 103350 | 8449.01 | 1.04% | | 002831 | 裕同科技 | 26.37 | 22.06 | -0.49 | -1.82% | 75637 | 19988.26 | 1.06% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 10783.57 | 3102.288 | 2.36% | | 300482 | 万孚生物 | 16.11 | -119.93 | -0.30 | -1.83% | 44007 | 7160.26 | 1.03% | | 002319 | 乐通股份 | 8.50 | -831.11 | -0.16 | -1.85% | 65893 | 5665.89 | 3.15% | | 002495 | 佳隆股份 | 2.11 | 119.33 | -0.04 | -1.86% | 208643 | 4456.11 | 3.01% | | 002425 | 凯撒文化 | 3.16 | -6.55 | -0.06 | -1.86% | 498361 | 16025.44 | 5.42% | | 002830 | 名雕股份 | 12.53 | 52.88 | -0.24 | -1.88% | 21512 | 2737.84 | 2.32% | | 300633 | 开立医疗 | 21.90 | 53.08 | -0.42 | -1.88% | 63477 | 13904.61 | 2.44% | | 600684 | 珠江股份 | 3.10 | 45.94 | -0.06 | -1.90% | 126367 | 3961.43 | 1.48% | | 300824 | 北鼎股份 | 7.20 | 24.25 | -0.14 | -1.91% | 31424 | 2285.44 | 0.99% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 79212 | 12626.92 | 0.58% | | 603808 | 歌力思 | 7.11 | 15.63 | -0.14 | -1.93% | 46969 | 3389.31 | 1.29% | | 300043 | 星辉娱乐 | 4.57 | 29.77 | -0.09 | -1.93% | 329878 | 15217.12 | 2.65% | | 002518 | 科士达 | 27.28 | 23.83 | -0.54 | -1.94% | 80655 | 22295.64 | 1.43% | | 300340 | 科恒股份 | 7.55 | -14.97 | -0.15 | -1.95% | 63187 | 4835.56 | 2.32% | | 301327 | 华宝新能 | 42.16 | -89.71 | -0.84 | -1.95% | 13909 | 5933.63 | 0.97% | | 002875 | 安奈儿 | 10.89 | -59.61 | -0.22 | -1.98% | 49399 | 5463.98 | 2.34% | | 001221 | 悍高集团 | 33.55 | 18.61 | -0.68 | -1.99% | 32506 | 10919.64 | 4.23% | | 301011 | 华立科技 | 13.75 | -19.12 | -0.28 | -2.00% | 31555 | 4439.57 | 2.15% | | 003012 | 东鹏控股 | 4.38 | 94.07 | -0.09 | -2.01% | 75045 | 3322.49 | 0.66% | | 301039 | 中集车辆 | 7.20 | 17.57 | -0.15 | -2.04% | 113007 | 8171.78 | 0.78% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 58441 | 7016.68 | 2.13% | | 920866 | 绿亨科技 | 5.67 | 38.72 | -0.12 | -2.07% | 34150 | 1955.217 | 3.08% | | 300942 | 易瑞生物 | 5.67 | -72.50 | -0.12 | -2.07% | 49093 | 2822.07 | 1.21% | | 300085 | 银之杰 | 28.26 | -162.77 | -0.60 | -2.08% | 488715 | 139954.4 | 8.19% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 119375 | 6795.74 | 1.89% | | 301503 | 智迪科技 | 19.62 | 51.41 | -0.42 | -2.10% | 9540 | 1893.69 | 1.65% | | 002775 | 文科股份 | 2.80 | -3.99 | -0.06 | -2.10% | 119658 | 3371.15 | 2.02% | | 000541 | 佛山照明 | 5.07 | 61.56 | -0.11 | -2.12% | 218236 | 11139.96 | 1.77% | | 002163 | 海南发展 | 6.89 | -34.13 | -0.15 | -2.13% | 154845 | 10752.87 | 1.93% | | 301033 | 迈普医学 | 52.31 | 27.71 | -1.14 | -2.13% | 9970 | 5280.71 | 1.76% | | 300568 | 星源材质 | 12.38 | 67.13 | -0.27 | -2.13% | 356772 | 44939.03 | 2.95% | | 300769 | 德方纳米 | 34.99 | 28.95 | -0.78 | -2.18% | 118026 | 41844.65 | 4.69% | | 300621 | 维业股份 | 5.82 | -1.99 | -0.13 | -2.18% | 47723 | 2830.13 | 2.36% | | 300199 | 翰宇药业 | 23.61 | 51.89 | -0.53 | -2.20% | 306981 | 74271.08 | 4.12% | | 300454 | 深信服 | 119.88 | 49.31 | -2.70 | -2.20% | 80941 | 99009.24 | 2.81% | | 688148 | 芳源股份 | 4.40 | -16.72 | -0.10 | -2.22% | 136244.7 | 6083.158 | 2.73% | | 002121 | 科陆电子 | 4.33 | -9.16 | -0.10 | -2.26% | 186418 | 8132.63 | 1.32% | | 000524 | 岭南控股 | 8.60 | 72.62 | -0.20 | -2.27% | 79830 | 6970.36 | 1.19% | | 688617 | 惠泰医疗 | 278.75 | 38.85 | -6.51 | -2.28% | 12244.33 | 34533.27 | 0.87% | | 000039 | 中集集团 | 9.35 | 489.50 | -0.22 | -2.30% | 264676 | 25059.82 | 1.15% | | 300876 | 蒙泰高新 | 12.27 | -40.07 | -0.29 | -2.31% | 20078 | 2500.12 | 1.77% | | 002809 | 红墙股份 | 7.19 | -30.73 | -0.17 | -2.31% | 105615 | 7804.92 | 6.21% | | 600048 | 保利发展 | 5.47 | 111.08 | -0.13 | -2.32% | 1061393 | 58669.77 | 0.89% | | 300514 | 友讯达 | 8.78 | -189.10 | -0.21 | -2.34% | 29639 | 2632.84 | 1.85% | | 300417 | 南华仪器 | 10.00 | 626.36 | -0.24 | -2.34% | 34148 | 3484.65 | 3.89% | | 301396 | 宏景科技 | 112.67 | 104.99 | -2.73 | -2.37% | 83853 | 95796.09 | 5.93% | | 002715 | 登云股份 | 11.11 | 3785.81 | -0.27 | -2.37% | 24380 | 2751.87 | 1.77% | | 300854 | 中兰环保 | 12.26 | -23.87 | -0.30 | -2.39% | 27699 | 3443.53 | 2.43% | | 002678 | 珠江钢琴 | 4.08 | -15.95 | -0.10 | -2.39% | 69195 | 2872.02 | 0.51% | | 603882 | 金域医学 | 27.94 | 46.24 | -0.69 | -2.41% | 91455 | 26004.63 | 2.00% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 76901 | 5007.67 | 2.36% | | 688573 | 信宇人 | 14.32 | -3.20 | -0.37 | -2.52% | 21423.2 | 3130.548 | 4.03% | | 001283 | 豪鹏科技 | 55.91 | 27.36 | -1.48 | -2.58% | 57436 | 32700.54 | 5.55% | | 002709 | 天赐材料 | 27.90 | 11.74 | -0.74 | -2.58% | 538821 | 152123.9 | 3.57% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.24 | -2.59% | 114961 | 10504.53 | 1.57% | | 000037 | 深南电A | 8.60 | 28.18 | -0.23 | -2.60% | 174202 | 15155.57 | 5.14% | | 300561 | 汇金科技 | 14.84 | -145.49 | -0.40 | -2.62% | 189299 | 28578.37 | 7.85% | | 688683 | 莱尔科技 | 23.62 | 76.79 | -0.64 | -2.64% | 12292.89 | 2942.323 | 0.76% | | 688036 | 传音控股 | 63.25 | 25.56 | -1.75 | -2.69% | 178803.3 | 113553.9 | 1.55% | | 605499 | 东鹏饮料 | 111.89 | 17.12 | -3.11 | -2.70% | 42484 | 47783.36 | 0.63% | | 300693 | 盛弘股份 | 32.54 | 18.00 | -0.93 | -2.78% | 117369 | 38850.72 | 4.35% | | 603335 | 迪生力 | 4.87 | 42.26 | -0.14 | -2.79% | 106971 | 5301.24 | 2.50% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.11 | -2.83% | 595594 | 22926.73 | 7.19% | | 600325 | 华发股份 | 2.06 | -0.35 | -0.06 | -2.83% | 574308 | 11979.97 | 2.09% | | 300656 | 民德电子 | 21.27 | -20.66 | -0.63 | -2.88% | 38380 | 8296.689 | 2.84% | | 300635 | 中达安 | 9.05 | -13.94 | -0.27 | -2.90% | 37694 | 3471.7 | 3.14% | | 603833 | 欧派家居 | 30.83 | 24.33 | -0.92 | -2.90% | 27320 | 8514.6 | 0.45% | | 002836 | 新宏泽 | 9.77 | 69.82 | -0.30 | -2.98% | 30111 | 2994.22 | 1.31% | | 300805 | 电声股份 | 8.13 | 147.94 | -0.25 | -2.98% | 95117 | 7887.03 | 3.17% | | 300686 | 智动力 | 13.26 | -28.15 | -0.42 | -3.07% | 275786 | 37449.03 | 10.65% | | 000539 | 粤电力A | 5.00 | -17.05 | -0.16 | -3.10% | 400789 | 20373.82 | 1.57% | | 300438 | 鹏辉能源 | 41.94 | 16.70 | -1.39 | -3.21% | 397092 | 169471.9 | 9.77% | | 000973 | 佛塑科技 | 10.67 | 20.06 | -0.36 | -3.26% | 317141 | 34310.24 | 3.13% | | 300857 | 协创数据 | 150.30 | 20.84 | -5.15 | -3.31% | 169474 | 257562.6 | 3.50% | | 003013 | 地铁设计 | 14.45 | 23.84 | -0.53 | -3.54% | 76502 | 11230.02 | 1.86% | | 920298 | 腾信精密 | 82.22 | 30.76 | -3.08 | -3.61% | 19187 | 15965.88 | 12.07% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | -0.32 | -3.64% | 69196 | 5915.89 | 0.31% | | 601900 | 南方传媒 | 15.25 | 10.59 | -0.58 | -3.66% | 189067 | 29233.05 | 2.14% | | 301105 | 鸿铭股份 | 38.68 | -68.55 | -1.51 | -3.76% | 4596 | 1820.59 | 0.92% | | 001979 | 招商蛇口 | 7.52 | -77.98 | -0.32 | -4.08% | 795240.9 | 60686.16 | 0.90% | | 920469 | 富恒新材 | 4.93 | -4.90 | -0.21 | -4.09% | 27430 | 1385.006 | 2.65% | | 603233 | 大参林 | 20.60 | 17.06 | -0.89 | -4.14% | 177110 | 37110.59 | 1.50% | | 301291 | 明阳电气 | 37.09 | 37.22 | -1.65 | -4.26% | 74079 | 28041.72 | 4.45% | | 002192 | 融捷股份 | 49.64 | 8.02 | -2.29 | -4.41% | 210665 | 106384.8 | 8.13% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 247154 | 14395.87 | 4.54% | | 000029 | 深深房A | 19.01 | -380.24 | -0.91 | -4.57% | 55050 | 10569.4 | 0.62% | | 001381 | C皇冠新材 | 45.00 | 72.79 | -2.33 | -4.92% | 185757 | 87833.47 | 42.12% | | 300014 | 亿纬锂能 | 48.55 | 16.34 | -3.47 | -6.67% | 593759 | 296569.7 | 2.77% | | 000893 | 亚钾国际 | 33.94 | 14.62 | -2.74 | -7.47% | 261375 | 90865.1 | 3.22% | | 688669 | 聚石化学 | 41.95 | -16.24 | -3.71 | -8.13% | 57126.58 | 25464.2 | 4.71% |
|