|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)广东省上涨家数:651下跌家数:224平均涨幅:+1.15%平均换手:3.92%总成交额:4698.47亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 15.42 | 436.81 | +2.57 | +20.00% | 2579978 | 378122.3 | 24.75% | | 300561 | *ST汇科 | 13.57 | -285.48 | +2.26 | +19.98% | 13975 | 1896.401 | 0.58% | | 301189 | 奥尼电子 | 57.32 | -47.00 | +7.40 | +14.82% | 101511 | 56373.75 | 9.08% | | 300207 | 欣旺达 | 28.63 | 31.84 | +3.67 | +14.70% | 2890808 | 831307.9 | 16.87% | | 300468 | 四方精创 | 33.82 | 241.54 | +3.72 | +12.36% | 858100 | 283800.2 | 16.20% | | 300868 | 杰美特 | 64.21 | -292.05 | +6.94 | +12.12% | 93867 | 56820.55 | 11.62% | | 301369 | 联动科技 | 161.09 | 338.84 | +17.10 | +11.88% | 34160 | 54262.92 | 9.39% | | 688573 | 信宇人 | 21.50 | -14.57 | +2.09 | +10.77% | 109458 | 24398.83 | 20.57% | | 300050 | 世纪鼎利 | 7.86 | 276.31 | +0.74 | +10.39% | 1239118 | 96166.14 | 22.76% | | 300458 | 全志科技 | 38.44 | 121.04 | +3.56 | +10.21% | 680188.9 | 267870.8 | 10.31% | | 002824 | 和胜股份 | 25.27 | 62.83 | +2.30 | +10.01% | 277519 | 69738.14 | 12.61% | | 002988 | 豪美新材 | 35.38 | 48.89 | +3.22 | +10.01% | 99567 | 34385.11 | 3.99% | | 001309 | 德明利 | 447.24 | 147.39 | +40.66 | +10.00% | 232257 | 1019011 | 14.44% | | 002733 | 雄韬股份 | 30.25 | 137.14 | +2.75 | +10.00% | 426395 | 123874.6 | 11.56% | | 000534 | 万泽股份 | 45.68 | 103.96 | +4.15 | +9.99% | 220938 | 99038.68 | 4.42% | | 000659 | 珠海中富 | 4.30 | -37.49 | +0.39 | +9.97% | 662224 | 27409.23 | 5.15% | | 002177 | 御银股份 | 8.16 | 618.79 | +0.74 | +9.97% | 1510787 | 119898.4 | 22.38% | | 301391 | 卡莱特 | 77.00 | 347.90 | +6.50 | +9.22% | 34037 | 25744.36 | 3.67% | | 688175 | 高凌信息 | 35.78 | -89.52 | +2.91 | +8.85% | 53008.54 | 18477.04 | 4.10% | | 688279 | 峰岹科技 | 170.48 | 89.64 | +13.84 | +8.84% | 25393.32 | 42795.41 | 2.71% | | 688625 | 呈和科技 | 64.40 | 43.06 | +5.20 | +8.78% | 62740.85 | 39871.93 | 3.33% | | 688686 | 奥普特 | 101.73 | 66.79 | +7.47 | +7.92% | 20397.74 | 20376.77 | 1.67% | | 002916 | 深南电路 | 262.03 | 54.49 | +19.03 | +7.83% | 228835 | 595466.3 | 3.44% | | 920627 | 力王股份 | 20.48 | 67.93 | +1.45 | +7.62% | 45575 | 9460.256 | 9.73% | | 001283 | 豪鹏科技 | 69.53 | 34.22 | +4.83 | +7.47% | 111983 | 78463.15 | 14.04% | | 600030 | 中信证券 | 25.90 | 12.76 | +1.75 | +7.25% | 4259329 | 1103690 | 3.79% | | 300438 | 鹏辉能源 | 57.18 | -145.06 | +3.79 | +7.10% | 523412 | 299210 | 12.95% | | 688183 | 生益电子 | 95.30 | 62.91 | +6.31 | +7.09% | 330153.7 | 315678.5 | 3.97% | | 600499 | 科达制造 | 18.20 | 26.67 | +1.16 | +6.81% | 601278 | 109037.9 | 3.14% | | 002709 | 天赐材料 | 46.72 | 69.93 | +2.83 | +6.45% | 1535728 | 699706.3 | 10.18% | | 002837 | 英维克 | 99.05 | 193.85 | +5.96 | +6.40% | 759554 | 754641.8 | 8.93% | | 300348 | 长亮科技 | 14.51 | 3673.15 | +0.87 | +6.38% | 663410 | 94776.62 | 9.33% | | 300668 | 杰恩设计 | 50.98 | -1280.42 | +3.05 | +6.36% | 91878 | 45820.68 | 9.22% | | 002918 | 蒙娜丽莎 | 11.97 | 75.34 | +0.71 | +6.31% | 78876 | 9282.465 | 3.68% | | 300037 | 新宙邦 | 63.77 | 43.69 | +3.71 | +6.18% | 373502 | 235628.2 | 6.93% | | 688525 | 佰维存储 | 241.51 | 133.30 | +13.99 | +6.15% | 425415.6 | 1021161 | 9.04% | | 300014 | 亿纬锂能 | 69.08 | 35.04 | +3.97 | +6.10% | 1069911 | 736704 | 5.25% | | 002492 | 恒基达鑫 | 7.96 | 51.82 | +0.44 | +5.85% | 175557 | 13910.66 | 4.41% | | 300769 | 德方纳米 | 44.93 | -11.87 | +2.48 | +5.84% | 314840 | 142003.1 | 12.51% | | 301662 | 宏工科技 | 140.20 | 89.16 | +7.72 | +5.83% | 26509 | 36812.02 | 15.94% | | 688499 | 利元亨 | 49.68 | -17.58 | +2.69 | +5.72% | 63099.94 | 31119.38 | 3.74% | | 300844 | 山水比德 | 35.17 | -110.78 | +1.88 | +5.65% | 23688 | 8419.46 | 2.63% | | 002475 | 立讯精密 | 58.18 | 26.81 | +3.09 | +5.61% | 3868969 | 2224037 | 5.32% | | 000049 | 德赛电池 | 26.86 | 24.75 | +1.42 | +5.58% | 271581 | 73398.94 | 7.06% | | 002922 | 伊戈尔 | 39.75 | 84.01 | +2.10 | +5.58% | 301629 | 118772.7 | 8.06% | | 920523 | 德瑞锂电 | 24.09 | 15.65 | +1.25 | +5.47% | 37720 | 9116.546 | 4.65% | | 300889 | 爱克股份 | 26.39 | -75.25 | +1.36 | +5.43% | 86396 | 22893.21 | 5.90% | | 300506 | ST名家汇 | 4.67 | -31.68 | +0.24 | +5.42% | 121846 | 5629.647 | 1.66% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.44 | +5.41% | 247276.9 | 21117.77 | 4.85% | | 300085 | 银之杰 | 38.17 | -214.89 | +1.88 | +5.18% | 718675.1 | 279291.2 | 11.02% | | 301381 | 赛维时代 | 20.54 | 36.28 | +1.01 | +5.17% | 69631 | 14296.7 | 3.56% | | 002047 | *ST宝鹰 | 5.00 | 128.04 | +0.24 | +5.04% | 138997 | 6872.583 | 0.92% | | 301018 | 申菱环境 | 109.54 | 237.36 | +5.24 | +5.02% | 177579 | 194735.9 | 8.98% | | 920045 | 蘅东光 | 398.00 | 103.81 | +19.00 | +5.01% | 24244 | 95951.48 | 12.05% | | 603813 | *ST原尚 | 26.41 | -42.61 | +1.26 | +5.01% | 14680 | 3871.655 | 1.40% | | 600382 | 广东明珠 | 9.44 | 33.50 | +0.45 | +5.01% | 429107 | 40549.46 | 5.58% | | 301362 | 民爆光电 | 143.00 | 77.30 | +6.80 | +4.99% | 68832 | 95230.3 | 23.20% | | 300333 | 兆日科技 | 9.47 | -61.95 | +0.45 | +4.99% | 169924 | 16051.2 | 5.08% | | 002528 | ST英飞拓 | 4.85 | -14.49 | +0.23 | +4.98% | 777140 | 37308.68 | 7.40% | | 002035 | 华帝股份 | 6.38 | 12.38 | +0.30 | +4.93% | 551757 | 34698.8 | 7.06% | | 300151 | 昌红科技 | 16.66 | 128.54 | +0.78 | +4.91% | 151239 | 25281.84 | 4.10% | | 301308 | 江波龙 | 341.30 | 218.61 | +15.80 | +4.85% | 190471 | 648015.8 | 6.94% | | 300671 | 富满微 | 42.50 | -39.84 | +1.91 | +4.71% | 208499 | 88157.36 | 9.45% | | 300870 | 欧陆通 | 314.00 | 102.80 | +14.00 | +4.67% | 69083 | 214559.6 | 6.34% | | 301319 | 唯特偶 | 50.92 | 73.84 | +2.27 | +4.67% | 71784 | 36291.12 | 7.67% | | 300546 | 雄帝科技 | 22.39 | 113.58 | +0.99 | +4.63% | 109466 | 24678.31 | 8.17% | | 301328 | 维峰电子 | 50.00 | 55.48 | +2.19 | +4.58% | 16869 | 8392.44 | 1.54% | | 300731 | 科创新源 | 69.26 | 260.72 | +3.03 | +4.57% | 88316 | 61026.53 | 7.35% | | 688559 | 海目星 | 55.20 | -11.00 | +2.37 | +4.49% | 74270.7 | 40605.86 | 3.00% | | 002833 | 弘亚数控 | 18.49 | 19.54 | +0.78 | +4.40% | 74459 | 13801.35 | 2.58% | | 301606 | 绿联科技 | 76.10 | 44.81 | +3.19 | +4.38% | 70464 | 52898.11 | 4.27% | | 301305 | 朗坤科技 | 26.31 | 23.38 | +1.08 | +4.28% | 73266 | 19196.49 | 5.92% | | 301377 | 鼎泰高科 | 214.71 | 203.01 | +8.76 | +4.25% | 36924 | 78497.79 | 5.20% | | 300476 | 胜宏科技 | 289.77 | 58.64 | +11.75 | +4.23% | 484517 | 1402718 | 5.65% | | 002213 | 大为股份 | 33.87 | -514.90 | +1.36 | +4.18% | 676580 | 228472.8 | 32.76% | | 002979 | 雷赛智能 | 39.25 | 56.99 | +1.57 | +4.17% | 82196 | 31970.26 | 3.72% | | 301133 | 金钟股份 | 45.13 | 120.93 | +1.80 | +4.15% | 48448 | 21747.09 | 4.36% | | 301002 | 崧盛股份 | 37.79 | -199.19 | +1.49 | +4.10% | 42977 | 16330.33 | 5.06% | | 000973 | 佛塑科技 | 18.12 | 412.34 | +0.71 | +4.08% | 779654 | 138253.8 | 11.00% | | 688683 | 莱尔科技 | 36.94 | 140.14 | +1.44 | +4.06% | 25853.99 | 9618.097 | 1.67% | | 000776 | 广发证券 | 18.87 | 10.78 | +0.73 | +4.02% | 895050 | 170337.9 | 1.52% | | 688322 | 奥比中光-UW | 80.68 | 307.01 | +3.04 | +3.92% | 73700.62 | 59621.79 | 2.31% | | 002436 | 兴森科技 | 22.94 | -1107.80 | +0.86 | +3.89% | 1077641 | 245950.5 | 7.13% | | 688359 | 三孚新科 | 83.50 | -334.16 | +3.13 | +3.89% | 36104.42 | 30046.66 | 3.66% | | 002456 | 欧菲光 | 9.35 | 755.00 | +0.35 | +3.89% | 1859934 | 175385.1 | 5.61% | | 688627 | 精智达 | 277.58 | 379.20 | +10.30 | +3.85% | 49453.48 | 136596.8 | 6.84% | | 300752 | 隆利科技 | 17.71 | 53.52 | +0.65 | +3.81% | 67652 | 12009.62 | 4.30% | | 002741 | 光华科技 | 18.05 | 80.78 | +0.66 | +3.80% | 128725 | 23206.26 | 3.02% | | 300206 | 理邦仪器 | 14.75 | 27.97 | +0.53 | +3.73% | 113253 | 16746.97 | 3.35% | | 300154 | 瑞凌股份 | 8.36 | 36.12 | +0.30 | +3.72% | 135837 | 11385.54 | 4.31% | | 300409 | 道氏技术 | 26.61 | 48.95 | +0.95 | +3.70% | 367190 | 98196.99 | 5.34% | | 002736 | 国信证券 | 11.78 | 9.67 | +0.42 | +3.70% | 624526 | 73978.27 | 0.65% | | 920185 | 贝特瑞 | 30.08 | 33.35 | +1.07 | +3.69% | 95256 | 28621.4 | 0.85% | | 002992 | 宝明科技 | 51.85 | -1184.06 | +1.83 | +3.66% | 24281 | 12439.35 | 1.54% | | 300619 | 金银河 | 42.03 | -123.79 | +1.47 | +3.62% | 74167 | 31203.31 | 5.10% | | 002965 | 祥鑫科技 | 30.48 | 32.50 | +1.06 | +3.60% | 75465 | 22997.03 | 3.78% | | 300814 | 中富电路 | 97.62 | 537.33 | +3.39 | +3.60% | 118158 | 114900.6 | 6.17% | | 300199 | 翰宇药业 | 21.53 | -281.73 | +0.74 | +3.56% | 853336 | 182690.3 | 11.44% | | 301268 | 铭利达 | 22.45 | -21.91 | +0.77 | +3.55% | 40392 | 9094.355 | 1.17% | | 301313 | 凡拓数创 | 29.68 | -19.59 | +0.98 | +3.41% | 22655 | 6711.855 | 2.89% | | 600183 | 生益科技 | 61.21 | 52.92 | +2.01 | +3.40% | 602890 | 368100.8 | 2.52% | | 301029 | 怡合达 | 25.46 | 32.71 | +0.83 | +3.37% | 114276 | 29255.13 | 2.47% | | 603335 | 迪生力 | 6.16 | 54.40 | +0.20 | +3.36% | 294481 | 18094.66 | 6.88% | | 001287 | 中电港 | 26.42 | 58.06 | +0.84 | +3.28% | 517393 | 137173.4 | 6.81% | | 300756 | 金马游乐 | 46.30 | 89.51 | +1.46 | +3.26% | 45009 | 20631.6 | 3.43% | | 002017 | 东信和平 | 19.74 | 62.50 | +0.62 | +3.24% | 300635 | 59695.63 | 5.18% | | 002949 | 华阳国际 | 14.02 | 32.71 | +0.44 | +3.24% | 40367 | 5669.931 | 2.66% | | 301325 | 曼恩斯特 | 44.93 | -93.80 | +1.40 | +3.22% | 20701 | 9334.253 | 3.58% | | 003040 | 楚天龙 | 16.71 | 1312.35 | +0.51 | +3.15% | 176920 | 29640.41 | 3.87% | | 300124 | 汇川技术 | 68.11 | 35.56 | +2.07 | +3.13% | 333761 | 226541.4 | 1.39% | | 001319 | 铭科精技 | 25.43 | 26.67 | +0.77 | +3.12% | 39438 | 10121.02 | 4.81% | | 002882 | 金龙羽 | 27.27 | 110.33 | +0.82 | +3.10% | 51851 | 14135.3 | 2.10% | | 300533 | 冰川网络 | 28.99 | 9.42 | +0.87 | +3.09% | 73673 | 21333.07 | 4.47% | | 300961 | 深水海纳 | 13.35 | -8.79 | +0.40 | +3.09% | 88178 | 11786.43 | 5.78% | | 300340 | 科恒股份 | 11.04 | -13.92 | +0.33 | +3.08% | 82073 | 9076.645 | 3.00% | | 301322 | 绿通科技 | 32.30 | 52.68 | +0.96 | +3.06% | 19801 | 6412.141 | 2.08% | | 002862 | 实丰文化 | 17.27 | -53.94 | +0.51 | +3.04% | 55076 | 9593.169 | 4.36% | | 002705 | 新宝股份 | 15.38 | 11.26 | +0.45 | +3.01% | 257368 | 39477.17 | 3.18% | | 002759 | 天际股份 | 35.69 | -14.16 | +1.04 | +3.00% | 688228 | 245541.2 | 13.74% | | 688380 | 中微半导 | 45.39 | 63.95 | +1.31 | +2.97% | 115791.4 | 52844.92 | 2.89% | | 301288 | *ST清研 | 17.50 | -182.07 | +0.50 | +2.94% | 4923 | 856.4834 | 0.63% | | 002055 | ST得润 | 5.95 | -3.50 | +0.17 | +2.94% | 199096 | 11863.79 | 3.35% | | 000039 | 中集集团 | 11.91 | 290.85 | +0.34 | +2.94% | 598505 | 71722.44 | 2.60% | | 300335 | 迪森股份 | 7.08 | 66.86 | +0.20 | +2.91% | 468778 | 33668.42 | 12.20% | | 301488 | 豪恩汽电 | 132.60 | 162.77 | +3.73 | +2.89% | 17028 | 22841.13 | 7.27% | | 001221 | 悍高集团 | 62.14 | 37.40 | +1.74 | +2.88% | 18074 | 11179.06 | 5.02% | | 300130 | 新国都 | 23.75 | 28.74 | +0.66 | +2.86% | 189760 | 45314.86 | 4.37% | | 300689 | 澄天伟业 | 47.52 | 232.92 | +1.32 | +2.86% | 25005 | 11871.21 | 2.47% | | 002822 | ST中装 | 3.27 | -4.26 | +0.09 | +2.83% | 263679 | 8626.25 | 2.47% | | 688114 | 华大智造 | 51.05 | -82.73 | +1.39 | +2.80% | 30549.81 | 15588.29 | 0.74% | | 300977 | 深圳瑞捷 | 19.87 | -201.75 | +0.54 | +2.79% | 24293 | 4845.039 | 2.56% | | 300925 | 法本信息 | 18.30 | 73.99 | +0.49 | +2.75% | 96095 | 17528.8 | 2.75% | | 688772 | 珠海冠宇 | 16.11 | 38.67 | +0.43 | +2.74% | 483308.6 | 78650.46 | 4.27% | | 601138 | 工业富联 | 56.52 | 31.79 | +1.50 | +2.73% | 1909441 | 1079105 | 0.96% | | 000036 | 华联控股 | 4.92 | 178.29 | +0.13 | +2.71% | 386500 | 19108.1 | 2.76% | | 002884 | 凌霄泵业 | 18.93 | 14.60 | +0.50 | +2.71% | 58674 | 11084.94 | 2.15% | | 300454 | 深信服 | 105.49 | 115.90 | +2.74 | +2.67% | 129422 | 137023.7 | 4.49% | | 002594 | 比亚迪 | 101.67 | 28.42 | +2.64 | +2.67% | 605731 | 613039.3 | 1.74% | | 300044 | ST赛为 | 8.12 | -11.41 | +0.21 | +2.65% | 314655 | 25399.52 | 4.40% | | 300377 | 赢时胜 | 18.28 | -30.24 | +0.47 | +2.64% | 491602 | 91184.04 | 7.11% | | 300804 | 广康生化 | 53.28 | 86.01 | +1.36 | +2.62% | 58433 | 31406.09 | 21.25% | | 688318 | 财富趋势 | 111.97 | 90.92 | +2.85 | +2.61% | 56830.25 | 65003.14 | 2.22% | | 301366 | 一博科技 | 32.77 | 310.37 | +0.83 | +2.60% | 27552 | 9054.953 | 2.35% | | 301538 | 骏鼎达 | 81.66 | 32.82 | +2.06 | +2.59% | 15111 | 12286.84 | 4.84% | | 920957 | 汉维科技 | 11.12 | 239.87 | +0.28 | +2.58% | 4971 | 549.8841 | 1.16% | | 300499 | 高澜股份 | 38.60 | 7543.30 | +0.97 | +2.58% | 467149 | 182499.4 | 17.21% | | 300484 | 蓝海华腾 | 17.14 | 65.66 | +0.43 | +2.57% | 36773 | 6316.994 | 2.21% | | 301327 | 华宝新能 | 65.60 | 51.39 | +1.64 | +2.56% | 77096 | 50725.6 | 4.42% | | 603983 | 丸美生物 | 24.82 | 40.26 | +0.62 | +2.56% | 25445 | 6292.138 | 0.63% | | 300012 | 华测检测 | 15.31 | 25.35 | +0.38 | +2.55% | 267926 | 41209.82 | 1.87% | | 000009 | 中国宝安 | 8.89 | 325.34 | +0.22 | +2.54% | 283932 | 25267.6 | 1.10% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.19 | +2.53% | 235695 | 18244.01 | 3.34% | | 688210 | 统联精密 | 45.60 | 260.49 | +1.12 | +2.52% | 42529.19 | 19036.01 | 2.63% | | 300521 | 爱司凯 | 26.98 | -304.31 | +0.66 | +2.51% | 27895 | 7563.614 | 1.86% | | 002052 | 同洲电子 | 10.67 | 44.55 | +0.26 | +2.50% | 136208 | 14630.35 | 1.98% | | 300403 | 汉宇集团 | 11.91 | 31.99 | +0.29 | +2.50% | 83093 | 9926.334 | 1.95% | | 002841 | 视源股份 | 34.20 | 23.49 | +0.83 | +2.49% | 49311 | 16839.14 | 0.95% | | 002851 | 麦格米特 | 105.11 | 257.25 | +2.54 | +2.48% | 191689 | 202609.2 | 4.19% | | 300647 | 超频三 | 6.27 | -7.77 | +0.15 | +2.45% | 144645 | 9071.802 | 3.29% | | 301608 | 博实结 | 85.38 | 34.32 | +2.04 | +2.45% | 6886 | 5858.271 | 1.72% | | 000987 | 越秀资本 | 8.38 | 11.95 | +0.20 | +2.44% | 637000 | 53811.85 | 1.27% | | 002806 | 华锋股份 | 14.69 | 44.40 | +0.35 | +2.44% | 257422 | 37822.66 | 14.79% | | 002600 | 领益智造 | 13.61 | 43.48 | +0.32 | +2.41% | 1035446 | 140946.5 | 1.44% | | 003021 | 兆威机电 | 99.80 | 104.98 | +2.33 | +2.39% | 37808 | 37986.94 | 1.82% | | 002846 | 英联股份 | 14.58 | -955.36 | +0.34 | +2.39% | 62120 | 9093.268 | 2.42% | | 003018 | 金富科技 | 32.25 | 83.12 | +0.75 | +2.38% | 110067 | 35534.94 | 4.64% | | 300167 | ST迪威迅 | 6.14 | 177.11 | +0.14 | +2.33% | 71552 | 4399.057 | 1.99% | | 300656 | 民德电子 | 21.54 | -32.07 | +0.49 | +2.33% | 60447 | 13042.95 | 4.55% | | 002855 | 捷荣技术 | 11.88 | -7.24 | +0.27 | +2.33% | 35987 | 4289.133 | 1.46% | | 301387 | 光大同创 | 64.76 | 167.74 | +1.46 | +2.31% | 42527 | 27452.54 | 9.96% | | 002823 | 凯中精密 | 15.59 | 21.95 | +0.35 | +2.30% | 52194 | 8139.479 | 2.38% | | 688173 | 希荻微 | 14.29 | -34.42 | +0.32 | +2.29% | 64843.27 | 9312.82 | 1.58% | | 300633 | 开立医疗 | 26.41 | 170.76 | +0.59 | +2.29% | 38193 | 10067.22 | 1.43% | | 688135 | 利扬芯片 | 29.69 | -142.21 | +0.66 | +2.27% | 151218.8 | 44941.81 | 6.49% | | 002170 | 芭田股份 | 13.53 | 14.68 | +0.30 | +2.27% | 420559 | 56091.6 | 5.36% | | 301086 | 鸿富瀚 | 146.97 | 162.60 | +3.22 | +2.24% | 20417 | 30115.88 | 4.31% | | 002121 | 科陆电子 | 7.76 | -82.50 | +0.17 | +2.24% | 276941 | 21598.97 | 1.98% | | 301449 | 天溯计量 | 76.71 | 41.44 | +1.68 | +2.24% | 16213 | 12387.71 | 11.65% | | 301178 | 天亿马 | 50.18 | 447.91 | +1.09 | +2.22% | 17229 | 8674.727 | 3.48% | | 688775 | 影石创新 | 193.08 | 80.31 | +4.16 | +2.20% | 12605.08 | 24564.31 | 3.84% | | 301067 | 显盈科技 | 33.03 | 2411.34 | +0.70 | +2.17% | 18262 | 6079.74 | 2.86% | | 002990 | 盛视科技 | 34.00 | 70.57 | +0.72 | +2.16% | 131576 | 44562.32 | 9.81% | | 300457 | 赢合科技 | 27.90 | 33.45 | +0.59 | +2.16% | 212915 | 59605.56 | 3.36% | | 001285 | 瑞立科密 | 52.54 | 28.56 | +1.11 | +2.16% | 17855 | 9372.655 | 4.30% | | 300724 | 捷佳伟创 | 108.00 | 10.97 | +2.28 | +2.16% | 158983 | 172263.9 | 5.53% | | 301468 | 博盈特焊 | 50.80 | 147.54 | +1.07 | +2.15% | 99638 | 51786.23 | 13.28% | | 002939 | 长城证券 | 9.07 | 15.17 | +0.19 | +2.14% | 406008 | 37206.79 | 1.13% | | 002625 | 光启技术 | 38.95 | 116.43 | +0.81 | +2.12% | 213570 | 83594.51 | 0.99% | | 002256 | 兆新股份 | 3.87 | -156.62 | +0.08 | +2.11% | 1363660 | 51912.96 | 6.99% | | 002723 | 小崧股份 | 9.68 | -12.55 | +0.20 | +2.11% | 120648 | 11685.53 | 3.80% | | 301128 | 强瑞技术 | 166.75 | 128.62 | +3.42 | +2.09% | 68007 | 112783.9 | 7.71% | | 002797 | 第一创业 | 7.81 | 31.77 | +0.16 | +2.09% | 4020358 | 318325.1 | 9.57% | | 000007 | 全新好 | 13.68 | 83.64 | +0.28 | +2.09% | 73578 | 9957.129 | 2.12% | | 920871 | 派特尔 | 13.25 | 63.10 | +0.27 | +2.08% | 7730 | 1026.062 | 1.64% | | 688177 | 百奥泰 | 23.07 | -25.90 | +0.47 | +2.08% | 32025.52 | 7367.782 | 0.77% | | 688662 | 富信科技 | 63.74 | 141.01 | +1.29 | +2.07% | 63700.14 | 40327.93 | 7.22% | | 002152 | 广电运通 | 11.86 | 34.21 | +0.24 | +2.07% | 282188 | 33397.98 | 1.14% | | 300381 | 溢多利 | 6.43 | 485.96 | +0.13 | +2.06% | 94269 | 6055.415 | 1.93% | | 688726 | 拉普拉斯 | 59.50 | 39.40 | +1.20 | +2.06% | 244643.5 | 144057.2 | 11.12% | | 000712 | 锦龙股份 | 10.43 | 58.81 | +0.21 | +2.05% | 240102 | 25333.08 | 2.68% | | 300978 | 东箭科技 | 10.96 | 31.81 | +0.22 | +2.05% | 38927 | 4269.681 | 2.04% | | 000685 | 中山公用 | 11.05 | 11.77 | +0.22 | +2.03% | 147899 | 16438.2 | 1.18% | | 300568 | 星源材质 | 15.72 | 581.68 | +0.31 | +2.01% | 1146302 | 181035.8 | 9.42% | | 300607 | 拓斯达 | 25.91 | 167.29 | +0.51 | +2.01% | 84329 | 21981.82 | 2.50% | | 688522 | 纳睿雷达 | 32.52 | 79.62 | +0.64 | +2.01% | 30050.97 | 9811.226 | 2.44% | | 300917 | 特发服务 | 32.03 | 41.44 | +0.63 | +2.01% | 34801 | 11167.57 | 2.06% | | 002668 | TCL智家 | 9.18 | 8.86 | +0.18 | +2.00% | 122527 | 11213.44 | 1.13% | | 301051 | 信濠光电 | 21.44 | -18.55 | +0.42 | +2.00% | 29883 | 6454.574 | 1.86% | | 002420 | 毅昌科技 | 7.68 | 51.66 | +0.15 | +1.99% | 144076 | 11162.97 | 3.61% | | 600999 | 招商证券 | 15.88 | 11.18 | +0.31 | +1.99% | 614972 | 98283.61 | 0.83% | | 002975 | 博杰股份 | 88.63 | 97.10 | +1.73 | +1.99% | 229108 | 203750.8 | 21.64% | | 002881 | 美格智能 | 38.54 | 81.55 | +0.75 | +1.98% | 45162 | 17472.99 | 2.48% | | 300991 | 创益通 | 54.00 | 305.35 | +1.05 | +1.98% | 54520 | 29456.94 | 5.92% | | 000026 | 飞亚达 | 14.92 | 69.33 | +0.29 | +1.98% | 74387 | 11197.13 | 2.04% | | 300621 | 维业股份 | 8.31 | -115.44 | +0.16 | +1.96% | 43636 | 3623.034 | 2.15% | | 301631 | 壹连科技 | 88.40 | 29.86 | +1.70 | +1.96% | 10254 | 9082.073 | 3.34% | | 600446 | 金证股份 | 13.00 | -85.27 | +0.25 | +1.96% | 224479 | 29251.79 | 2.38% | | 603233 | 大参林 | 17.76 | 17.78 | +0.34 | +1.95% | 35042 | 6199.559 | 0.31% | | 300147 | ST香雪 | 10.99 | -7.25 | +0.21 | +1.95% | 262439 | 29009.14 | 3.99% | | 300601 | 康泰生物 | 14.18 | -157.93 | +0.27 | +1.94% | 107564 | 15275.72 | 1.19% | | 300713 | 英可瑞 | 16.31 | -30.63 | +0.31 | +1.94% | 32798 | 5360.336 | 3.80% | | 300940 | 南极光 | 22.67 | 38.15 | +0.43 | +1.93% | 31412 | 7114.351 | 1.99% | | 920768 | 拾比佰 | 11.11 | 25.15 | +0.21 | +1.93% | 11945 | 1332.371 | 1.56% | | 002105 | 信隆健康 | 6.38 | -46.82 | +0.12 | +1.92% | 80749 | 5171.218 | 2.22% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.04 | +1.90% | 187676 | 3995.898 | 1.80% | | 688383 | 新益昌 | 97.00 | -465.18 | +1.81 | +1.90% | 21162.33 | 20307.67 | 2.08% | | 301223 | 中荣股份 | 19.86 | 23.17 | +0.37 | +1.90% | 20944 | 4150.301 | 1.87% | | 002340 | 格林美 | 8.09 | 33.70 | +0.15 | +1.89% | 1641814 | 133210.6 | 3.23% | | 603051 | 鹿山新材 | 21.59 | -1433.94 | +0.40 | +1.89% | 39511 | 8547.453 | 2.44% | | 000014 | 沙河股份 | 13.52 | -21.76 | +0.25 | +1.88% | 73698 | 9953.077 | 3.04% | | 002993 | 奥海科技 | 51.46 | 27.17 | +0.95 | +1.88% | 65037 | 33662 | 2.73% | | 301033 | 迈普医学 | 59.64 | 39.24 | +1.10 | +1.88% | 18340 | 11042.67 | 3.25% | | 000006 | 深振业Ａ | 8.68 | -277.30 | +0.16 | +1.88% | 192627 | 16880.21 | 1.43% | | 301363 | 美好医疗 | 26.09 | 47.25 | +0.48 | +1.87% | 66033 | 17344.92 | 1.77% | | 688049 | 炬芯科技 | 46.35 | 39.69 | +0.85 | +1.87% | 58262.22 | 27319.4 | 3.33% | | 300833 | 浩洋股份 | 33.97 | 24.20 | +0.62 | +1.86% | 8761 | 2988.758 | 1.08% | | 300115 | 长盈精密 | 33.56 | 70.80 | +0.61 | +1.85% | 417004 | 140980.4 | 3.07% | | 301528 | 多浦乐 | 60.56 | 62.22 | +1.10 | +1.85% | 6351 | 3830.363 | 1.99% | | 301112 | 信邦智能 | 33.06 | -52064.97 | +0.60 | +1.85% | 9108 | 3018.747 | 0.83% | | 000099 | 中信海直 | 17.18 | 43.18 | +0.31 | +1.84% | 82974 | 14259.99 | 1.07% | | 688090 | 瑞松科技 | 63.30 | 650.29 | +1.14 | +1.83% | 45488.07 | 28702.01 | 3.72% | | 002334 | 英威腾 | 8.33 | 32.90 | +0.15 | +1.83% | 212071 | 17735.34 | 2.89% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | +0.04 | +1.83% | 420254 | 9378.263 | 0.61% | | 002139 | 拓邦股份 | 12.30 | 42.15 | +0.22 | +1.82% | 130804 | 16089.82 | 1.22% | | 688388 | 嘉元科技 | 45.98 | -388.28 | +0.82 | +1.82% | 296578.1 | 135303 | 6.51% | | 301590 | 优优绿能 | 182.85 | 41.38 | +3.25 | +1.81% | 6901 | 12596.57 | 8.02% | | 000029 | 深深房Ａ | 20.37 | 206.17 | +0.36 | +1.80% | 33642 | 6864.666 | 0.38% | | 002715 | 登云股份 | 14.81 | -129.89 | +0.26 | +1.79% | 35267 | 5192.879 | 2.56% | | 300811 | 铂科新材 | 82.30 | 62.30 | +1.44 | +1.78% | 106173 | 87763.59 | 4.47% | | 300408 | 三环集团 | 59.62 | 43.64 | +1.04 | +1.78% | 313038 | 188070.7 | 1.67% | | 300538 | 同益股份 | 14.91 | -28.72 | +0.26 | +1.77% | 28463 | 4261.612 | 2.35% | | 002683 | 广东宏大 | 38.75 | 30.76 | +0.67 | +1.76% | 122959 | 47730.02 | 1.84% | | 301630 | 同宇新材 | 238.00 | 69.99 | +4.10 | +1.75% | 25986 | 61395.34 | 25.99% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.05 | +1.73% | 177751 | 5243.75 | 0.41% | | 300057 | 万顺新材 | 7.08 | -26.35 | +0.12 | +1.72% | 767676.9 | 53871.95 | 10.49% | | 300155 | 安居宝 | 4.72 | -41.60 | +0.08 | +1.72% | 69573 | 3288.547 | 2.10% | | 003028 | 振邦智能 | 28.39 | 55.96 | +0.48 | +1.72% | 39769 | 11396.5 | 5.64% | | 000532 | 华金资本 | 13.66 | 21.04 | +0.23 | +1.71% | 81572 | 11164.36 | 2.37% | | 300319 | 麦捷科技 | 11.91 | 31.36 | +0.20 | +1.71% | 252921 | 30261.61 | 3.00% | | 002970 | 锐明技术 | 66.83 | 31.79 | +1.12 | +1.70% | 64897 | 43694.85 | 5.21% | | 002167 | 东方锆业 | 12.63 | 38.09 | +0.21 | +1.69% | 243402 | 30845.4 | 3.21% | | 301658 | 首航新能 | 42.10 | 111.76 | +0.70 | +1.69% | 199150 | 85317.06 | 20.44% | | 002909 | 集泰股份 | 6.65 | 4818.48 | +0.11 | +1.68% | 70692 | 4712.99 | 1.86% | | 002769 | 普路通 | 10.32 | -944.28 | +0.17 | +1.67% | 62821 | 6464.204 | 1.68% | | 300532 | 今天国际 | 11.61 | 22.42 | +0.19 | +1.66% | 83578 | 9733.165 | 1.94% | | 300543 | 朗科智能 | 9.81 | 83.62 | +0.16 | +1.66% | 41461 | 4073.546 | 1.66% | | 300822 | 贝仕达克 | 14.11 | 361.08 | +0.23 | +1.66% | 19448 | 2756.467 | 0.67% | | 003039 | 顺控发展 | 14.78 | 33.50 | +0.24 | +1.65% | 28743 | 4248.67 | 0.47% | | 300359 | 全通教育 | 4.95 | -26.31 | +0.08 | +1.64% | 81717 | 4063.57 | 1.29% | | 300415 | 伊之密 | 25.38 | 17.19 | +0.41 | +1.64% | 58638 | 14942.29 | 1.29% | | 300737 | 科顺股份 | 6.21 | -111.09 | +0.10 | +1.64% | 149857 | 9345.75 | 1.69% | | 603038 | 华立股份 | 15.54 | 119.23 | +0.25 | +1.64% | 32683 | 5062.831 | 1.22% | | 688589 | 力合微 | 23.02 | 162.66 | +0.37 | +1.63% | 28698.05 | 6616.222 | 1.97% | | 600685 | 中船防务 | 28.66 | 40.18 | +0.46 | +1.63% | 169728 | 48857.29 | 2.07% | | 000034 | 神州数码 | 35.31 | 48.95 | +0.56 | +1.61% | 227986 | 81051.72 | 3.76% | | 001326 | 联域股份 | 53.95 | 147.31 | +0.85 | +1.60% | 10410 | 5610.214 | 4.32% | | 002084 | 海鸥住工 | 3.81 | -13.56 | +0.06 | +1.60% | 143636 | 5461.897 | 2.23% | | 002137 | 实益达 | 8.28 | -238.24 | +0.13 | +1.60% | 100742 | 8358.388 | 2.54% | | 002351 | 漫步者 | 11.50 | 23.72 | +0.18 | +1.59% | 74042 | 8504.033 | 1.42% | | 002889 | 东方嘉盛 | 13.46 | 33.13 | +0.21 | +1.58% | 19270 | 2592.486 | 0.77% | | 301602 | 超研股份 | 19.87 | 59.85 | +0.31 | +1.58% | 15718 | 3120.289 | 0.75% | | 600185 | 珠免集团 | 5.77 | -7.30 | +0.09 | +1.58% | 185113 | 10702.81 | 0.98% | | 301510 | 固高科技 | 30.82 | 187.84 | +0.48 | +1.58% | 44206 | 13675.3 | 1.58% | | 300030 | 阳普医疗 | 7.71 | 164.06 | +0.12 | +1.58% | 93194 | 7202.526 | 3.42% | | 002876 | 三利谱 | 27.82 | 102.74 | +0.43 | +1.57% | 35740 | 9928.318 | 2.40% | | 001202 | 炬申股份 | 17.05 | 38.84 | +0.26 | +1.55% | 13655 | 2332.095 | 1.17% | | 688595 | 芯海科技 | 30.87 | -42.19 | +0.47 | +1.55% | 22694.33 | 7047.183 | 1.57% | | 002101 | 广东鸿图 | 11.18 | 20.74 | +0.17 | +1.54% | 95676 | 10765.75 | 1.44% | | 688518 | 联赢激光 | 25.67 | 50.87 | +0.39 | +1.54% | 108948.9 | 28238.29 | 3.19% | | 920075 | 柏星龙 | 21.08 | 50.89 | +0.32 | +1.54% | 5369 | 1132.354 | 1.54% | | 301373 | 凌玮科技 | 82.58 | 62.79 | +1.25 | +1.54% | 100306 | 83152.49 | 24.59% | | 300410 | 正业科技 | 8.64 | -36.75 | +0.13 | +1.53% | 188478 | 16406.14 | 5.13% | | 000042 | 中洲控股 | 8.68 | -3.99 | +0.13 | +1.52% | 33352 | 2896.794 | 0.50% | | 002249 | 大洋电机 | 9.35 | 21.28 | +0.14 | +1.52% | 323126 | 30309.96 | 1.74% | | 920556 | 雅达股份 | 9.35 | 55.75 | +0.14 | +1.52% | 20608 | 1934.536 | 1.75% | | 603797 | 联泰环保 | 4.68 | 21.30 | +0.07 | +1.52% | 51099 | 2389.463 | 0.89% | | 000576 | 甘化科工 | 9.44 | 52.81 | +0.14 | +1.51% | 78095 | 7384.379 | 1.80% | | 002180 | 纳思达 | 16.88 | -34.88 | +0.25 | +1.50% | 95742 | 16255.88 | 0.70% | | 688620 | 安凯微 | 10.88 | -36.57 | +0.16 | +1.49% | 38050.68 | 4164.138 | 1.64% | | 300556 | 丝路视觉 | 17.73 | -7.99 | +0.26 | +1.49% | 22811 | 4054.006 | 2.10% | | 603882 | 金域医学 | 26.61 | -22.22 | +0.39 | +1.49% | 35390 | 9404.406 | 0.77% | | 002518 | 科士达 | 47.89 | 57.71 | +0.70 | +1.48% | 98987 | 47716.33 | 1.75% | | 920491 | 奥迪威 | 24.15 | 36.25 | +0.35 | +1.47% | 22417 | 5438.733 | 1.94% | | 600383 | 金地集团 | 2.76 | -0.94 | +0.04 | +1.47% | 539967 | 14993.57 | 1.20% | | 688026 | 洁特生物 | 16.59 | 48.30 | +0.24 | +1.47% | 13201.98 | 2191.366 | 0.94% | | 688045 | 必易微 | 46.48 | 268.82 | +0.67 | +1.46% | 14703.46 | 6948.043 | 2.11% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.10 | +1.46% | 89927 | 6258.902 | 2.62% | | 002766 | 索菱股份 | 4.87 | -76.41 | +0.07 | +1.46% | 118113 | 5774.274 | 1.38% | | 600872 | 中炬高新 | 19.59 | 21.89 | +0.28 | +1.45% | 124200 | 24391.59 | 1.61% | | 300891 | 惠云钛业 | 8.42 | -176.69 | +0.12 | +1.45% | 57217 | 4829.734 | 1.72% | | 002551 | 尚荣医疗 | 3.51 | -107.64 | +0.05 | +1.45% | 151440 | 5333.155 | 2.48% | | 000021 | 深科技 | 28.10 | 43.10 | +0.40 | +1.44% | 780720.9 | 221016.6 | 4.97% | | 600892 | *ST大晟 | 3.55 | -16.97 | +0.05 | +1.43% | 46474 | 1639.371 | 0.83% | | 002577 | 雷柏科技 | 15.63 | 407.42 | +0.22 | +1.43% | 15648 | 2454.463 | 0.56% | | 300173 | ST福能 | 4.29 | 55.76 | +0.06 | +1.42% | 104555 | 4497.661 | 1.42% | | 002786 | 银宝山新 | 7.16 | -22.92 | +0.10 | +1.42% | 55666 | 4000.646 | 1.13% | | 000020 | 深华发Ａ | 15.80 | 102.23 | +0.22 | +1.41% | 93463 | 14772.67 | 5.16% | | 002616 | 长青集团 | 5.76 | 17.66 | +0.08 | +1.41% | 178323 | 10351.87 | 3.04% | | 300616 | 尚品宅配 | 12.26 | -15.23 | +0.17 | +1.41% | 29016 | 3568.234 | 1.87% | | 300976 | 达瑞电子 | 58.06 | 26.79 | +0.80 | +1.40% | 16649 | 9693.745 | 1.93% | | 300235 | 方直科技 | 13.79 | 610.87 | +0.19 | +1.40% | 88135 | 12130.45 | 4.34% | | 601238 | 广汽集团 | 7.27 | -8.44 | +0.10 | +1.39% | 163700 | 11868.71 | 0.22% | | 300888 | 稳健医疗 | 32.82 | 21.86 | +0.45 | +1.39% | 31733 | 10452.42 | 0.55% | | 688115 | 思林杰 | 40.95 | 1431.74 | +0.56 | +1.39% | 6592.86 | 2720.341 | 0.99% | | 301110 | 青木科技 | 59.51 | 56.24 | +0.81 | +1.38% | 20223 | 12144.23 | 3.09% | | 920925 | 锦好医疗 | 17.02 | 61.30 | +0.23 | +1.37% | 14344 | 2448.348 | 2.59% | | 300311 | ST任子行 | 5.18 | -125.14 | +0.07 | +1.37% | 79479 | 4127.489 | 1.48% | | 002130 | 沃尔核材 | 24.63 | 30.14 | +0.33 | +1.36% | 478541 | 117995.4 | 4.17% | | 300281 | 金明精机 | 6.73 | 1623.69 | +0.09 | +1.36% | 43050 | 2907.306 | 1.08% | | 000012 | 南玻Ａ | 4.49 | -36.99 | +0.06 | +1.35% | 177422 | 7981.817 | 0.91% | | 688609 | 九联科技 | 8.27 | -26.42 | +0.11 | +1.35% | 43481.6 | 3607.341 | 0.87% | | 601615 | 明阳智能 | 16.55 | 123.38 | +0.22 | +1.35% | 720740 | 120655.7 | 3.19% | | 300942 | 易瑞生物 | 8.37 | 108.52 | +0.11 | +1.33% | 47945 | 4037.568 | 1.18% | | 002813 | 路畅科技 | 24.39 | -31.22 | +0.32 | +1.33% | 12600 | 3089.221 | 1.05% | | 603608 | 天创时尚 | 10.71 | -68.87 | +0.14 | +1.32% | 126918 | 13732.76 | 3.02% | | 001378 | 德冠新材 | 23.84 | 39.64 | +0.31 | +1.32% | 10772 | 2568.667 | 1.67% | | 002031 | 巨轮智能 | 6.17 | -44.66 | +0.08 | +1.31% | 404296 | 25095.22 | 2.09% | | 300716 | ST泉为 | 14.76 | -21.87 | +0.19 | +1.30% | 75200 | 11084.85 | 4.70% | | 002295 | 精艺股份 | 10.88 | 223.94 | +0.14 | +1.30% | 31838 | 3476.182 | 1.27% | | 920110 | 雷特科技 | 35.07 | 29.11 | +0.45 | +1.30% | 1127 | 395.7835 | 0.69% | | 002666 | 德联集团 | 5.46 | 61.11 | +0.07 | +1.30% | 84479 | 4614.212 | 1.69% | | 002660 | 茂硕电源 | 8.62 | -13.12 | +0.11 | +1.29% | 40023 | 3456.475 | 1.17% | | 002930 | 宏川智慧 | 13.34 | -119.53 | +0.17 | +1.29% | 86831 | 11559.64 | 2.00% | | 300586 | 美联新材 | 9.48 | -95.74 | +0.12 | +1.28% | 118026 | 11211.05 | 2.21% | | 002830 | 名雕股份 | 21.39 | 70.45 | +0.27 | +1.28% | 14499 | 3108.916 | 2.17% | | 300112 | 万讯自控 | 7.94 | -23.91 | +0.10 | +1.28% | 49205 | 3921.09 | 2.07% | | 300997 | 欢乐家 | 19.87 | 196.78 | +0.25 | +1.27% | 29475 | 5865.585 | 0.74% | | 002791 | 坚朗五金 | 19.13 | 91.88 | +0.24 | +1.27% | 53811 | 10299.98 | 2.47% | | 300824 | 北鼎股份 | 10.37 | 29.81 | +0.13 | +1.27% | 28458 | 2952.306 | 0.90% | | 920976 | 视声智能 | 31.95 | 40.56 | +0.40 | +1.27% | 17265 | 5504.843 | 3.91% | | 920267 | 鑫汇科 | 19.25 | 134.86 | +0.24 | +1.26% | 3170 | 612.1762 | 1.07% | | 301191 | 菲菱科思 | 148.50 | 172.11 | +1.85 | +1.26% | 49560 | 73638.02 | 9.49% | | 920275 | 驱动力 | 7.23 | 133.61 | +0.09 | +1.26% | 8690 | 633.684 | 0.66% | | 301603 | 乔锋智能 | 72.32 | 26.37 | +0.90 | +1.26% | 16114 | 11713.98 | 4.27% | | 002938 | 鹏鼎控股 | 56.30 | 34.91 | +0.70 | +1.26% | 354266 | 200300 | 1.53% | | 301413 | 安培龙 | 119.36 | 125.79 | +1.48 | +1.26% | 25214 | 30420.7 | 4.29% | | 000823 | 超声电子 | 14.61 | 35.27 | +0.18 | +1.25% | 309844 | 45088.59 | 5.77% | | 002853 | 皮阿诺 | 25.17 | -11.79 | +0.31 | +1.25% | 23137 | 5813.046 | 1.80% | | 603848 | 好太太 | 15.43 | 30.85 | +0.19 | +1.25% | 13736 | 2121.454 | 0.34% | | 002763 | 汇洁股份 | 8.16 | 61.02 | +0.10 | +1.24% | 72667 | 5913.039 | 2.39% | | 688575 | 亚辉龙 | 14.85 | 59.21 | +0.18 | +1.23% | 53285.04 | 7927.59 | 0.93% | | 001209 | 洪兴股份 | 20.63 | 106.00 | +0.25 | +1.23% | 23321 | 4832.37 | 2.43% | | 002908 | 德生科技 | 9.10 | 247.83 | +0.11 | +1.22% | 40285 | 3672.02 | 1.25% | | 301059 | 金三江 | 14.08 | 47.20 | +0.17 | +1.22% | 24105 | 3388.575 | 1.17% | | 000050 | 深天马Ａ | 8.30 | 121.88 | +0.10 | +1.22% | 231854 | 19334.55 | 0.94% | | 300675 | 建科院 | 15.02 | -23.91 | +0.18 | +1.21% | 16348 | 2465.159 | 1.11% | | 300572 | 安车检测 | 29.30 | -32.30 | +0.35 | +1.21% | 59263 | 17369.04 | 3.23% | | 002441 | 众业达 | 10.07 | 26.07 | +0.12 | +1.21% | 63532 | 6429.588 | 1.59% | | 300760 | 迈瑞医疗 | 158.18 | 23.57 | +1.88 | +1.20% | 87891 | 139168.3 | 0.73% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.02 | +1.20% | 643122 | 10879.35 | 1.72% | | 600143 | 金发科技 | 16.90 | 36.92 | +0.20 | +1.20% | 420201 | 71325.33 | 1.59% | | 603535 | 嘉诚国际 | 8.47 | 23.10 | +0.10 | +1.19% | 28613 | 2442.583 | 0.56% | | 301043 | 绿岛风 | 51.70 | 40.86 | +0.61 | +1.19% | 6781 | 3515.665 | 1.19% | | 301326 | 捷邦科技 | 152.01 | -338.19 | +1.79 | +1.19% | 15079 | 22886.7 | 2.09% | | 000032 | 深桑达Ａ | 17.89 | 138.01 | +0.21 | +1.19% | 214491 | 38658.78 | 1.88% | | 000017 | 深中华A | 6.86 | 117.14 | +0.08 | +1.18% | 46949 | 3234.885 | 1.07% | | 002973 | 侨银股份 | 12.88 | 26.73 | +0.15 | +1.18% | 31758 | 4103.389 | 1.00% | | 301629 | 矽电股份 | 260.56 | 208.39 | +3.03 | +1.18% | 9841 | 25698.54 | 5.13% | | 000676 | 智度股份 | 7.77 | 55.39 | +0.09 | +1.17% | 157883 | 12301.77 | 1.25% | | 300805 | 电声股份 | 10.36 | 105.91 | +0.12 | +1.17% | 46149 | 4796.768 | 1.60% | | 300599 | 雄塑科技 | 10.37 | -43.66 | +0.12 | +1.17% | 203365 | 21234.85 | 10.81% | | 688793 | 倍轻松 | 21.63 | -27.15 | +0.25 | +1.17% | 18631.3 | 4056.149 | 2.17% | | 000636 | 风华高科 | 19.96 | 76.89 | +0.23 | +1.17% | 558067 | 112221.5 | 4.82% | | 300047 | 天源迪科 | 12.15 | 252.38 | +0.14 | +1.17% | 122393 | 14905.53 | 2.13% | | 000100 | TCL科技 | 4.34 | 19.99 | +0.05 | +1.17% | 3476571 | 151781.1 | 1.82% | | 002356 | 赫美集团 | 3.48 | 114.21 | +0.04 | +1.16% | 322522 | 11251.79 | 2.46% | | 002672 | 东江环保 | 4.35 | -3.90 | +0.05 | +1.16% | 72231 | 3146.229 | 0.80% | | 920001 | 纬达光电 | 15.68 | -122.88 | +0.18 | +1.16% | 18591 | 2932.225 | 2.10% | | 300686 | 智动力 | 18.34 | -34.41 | +0.21 | +1.16% | 261760 | 47726.25 | 15.42% | | 920374 | 云里物里 | 20.16 | 184.69 | +0.23 | +1.15% | 6023 | 1219.735 | 1.77% | | 688128 | 中国电研 | 25.60 | 19.44 | +0.29 | +1.15% | 23101.68 | 5958.902 | 0.57% | | 600162 | 香江控股 | 1.77 | -98.62 | +0.02 | +1.14% | 251617 | 4474.009 | 0.77% | | 002885 | 京泉华 | 24.81 | 99.22 | +0.28 | +1.14% | 119460 | 29733.22 | 5.17% | | 301177 | 迪阿股份 | 28.36 | 83.85 | +0.32 | +1.14% | 9205 | 2619.298 | 0.23% | | 603725 | 天安新材 | 8.94 | 23.05 | +0.10 | +1.13% | 31182 | 2792.17 | 1.09% | | 920926 | 鸿智科技 | 14.31 | 36.72 | +0.16 | +1.13% | 4427 | 634.9153 | 0.55% | | 688389 | 普门科技 | 12.53 | 28.85 | +0.14 | +1.13% | 22635.85 | 2839.154 | 0.53% | | 300793 | 佳禾智能 | 14.34 | -2780.04 | +0.16 | +1.13% | 47510 | 6829.57 | 1.28% | | 001314 | 亿道信息 | 42.16 | 299.77 | +0.47 | +1.13% | 17853 | 7552.802 | 1.44% | | 300350 | 华鹏飞 | 5.40 | -9094.30 | +0.06 | +1.12% | 115529 | 6287.59 | 2.45% | | 301558 | 三态股份 | 8.13 | 1996.51 | +0.09 | +1.12% | 59578 | 4857.93 | 2.72% | | 300932 | 三友联众 | 13.63 | 60.07 | +0.15 | +1.11% | 86577 | 11822.37 | 3.80% | | 002611 | 东方精工 | 17.38 | 29.17 | +0.19 | +1.11% | 251062 | 43820.15 | 2.51% | | 300676 | 华大基因 | 40.25 | -21.05 | +0.44 | +1.11% | 43242 | 17498.43 | 1.04% | | 002369 | 卓翼科技 | 7.32 | -16.60 | +0.08 | +1.10% | 111600 | 8188.361 | 1.97% | | 600433 | 冠豪高新 | 3.67 | -21.15 | +0.04 | +1.10% | 365749 | 13426.66 | 2.09% | | 688036 | 传音控股 | 52.74 | 23.53 | +0.57 | +1.09% | 62742.34 | 33206.09 | 0.55% | | 300529 | 健帆生物 | 17.58 | 29.14 | +0.19 | +1.09% | 33253 | 5861.852 | 0.65% | | 002955 | 鸿合科技 | 25.94 | 118.58 | +0.28 | +1.09% | 19244 | 5004.935 | 0.98% | | 002835 | 同为股份 | 15.77 | 20.27 | +0.17 | +1.09% | 16128 | 2553.185 | 1.27% | | 002782 | 可立克 | 22.27 | 36.86 | +0.24 | +1.09% | 147221 | 32639.57 | 3.03% | | 300951 | 博硕科技 | 38.11 | 33.33 | +0.41 | +1.09% | 23104 | 8852.519 | 1.53% | | 300770 | 新媒股份 | 40.15 | 12.33 | +0.43 | +1.08% | 24932 | 10023.27 | 1.09% | | 300043 | 星辉娱乐 | 5.62 | 23.18 | +0.06 | +1.08% | 249118 | 14060.85 | 2.00% | | 000010 | 美丽生态 | 3.75 | 95.49 | +0.04 | +1.08% | 177647 | 6665.356 | 2.09% | | 002141 | 贤丰控股 | 3.75 | -53.56 | +0.04 | +1.08% | 217359 | 8224.89 | 2.13% | | 000066 | 中国长城 | 15.06 | -62.70 | +0.16 | +1.07% | 772452 | 117744.1 | 2.39% | | 003035 | 南网能源 | 7.53 | 82.32 | +0.08 | +1.07% | 527995 | 39826.74 | 1.39% | | 603630 | 拉芳家化 | 16.02 | -5076.23 | +0.17 | +1.07% | 26929 | 4330.529 | 1.20% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.10 | +1.07% | 145240 | 13774.04 | 1.43% | | 920876 | 慧为智能 | 23.85 | -1169.42 | +0.25 | +1.06% | 9264 | 2230.776 | 2.36% | | 300238 | 冠昊生物 | 15.36 | 167.29 | +0.16 | +1.05% | 71019 | 10957.7 | 2.68% | | 688721 | 龙图光罩 | 39.44 | 93.87 | +0.41 | +1.05% | 8716.2 | 3454.056 | 1.63% | | 603043 | 广州酒家 | 15.45 | 18.01 | +0.16 | +1.05% | 29790 | 4619.199 | 0.53% | | 603978 | 深圳新星 | 25.24 | -20.91 | +0.26 | +1.04% | 97645 | 24731.12 | 4.63% | | 002888 | 惠威科技 | 18.52 | 162.09 | +0.19 | +1.04% | 21540 | 3989.967 | 2.87% | | 920892 | 广咨国际 | 14.63 | 23.15 | +0.15 | +1.04% | 7027 | 1032.052 | 0.47% | | 300973 | 立高食品 | 33.18 | 17.97 | +0.34 | +1.04% | 14180 | 4713.899 | 1.20% | | 002138 | 顺络电子 | 34.25 | 27.05 | +0.35 | +1.03% | 179090 | 61640.15 | 2.37% | | 300791 | 仙乐健康 | 20.61 | 18.35 | +0.21 | +1.03% | 13384 | 2762.555 | 0.52% | | 002774 | 快意电梯 | 10.81 | 36.69 | +0.11 | +1.03% | 35772 | 3873.306 | 1.27% | | 301131 | 聚赛龙 | 42.26 | 46.36 | +0.43 | +1.03% | 8510 | 3615.962 | 2.17% | | 920375 | 派诺科技 | 13.80 | 90.17 | +0.14 | +1.02% | 40585 | 5623.698 | 6.25% | | 002045 | 国光电器 | 11.86 | 238.52 | +0.12 | +1.02% | 86418 | 10293.42 | 1.54% | | 002870 | 香山股份 | 36.58 | 50.89 | +0.37 | +1.02% | 19272 | 7052.481 | 1.49% | | 688159 | 有方科技 | 41.60 | 43.73 | +0.42 | +1.02% | 17658.06 | 7407.509 | 1.90% | | 002735 | 王子新材 | 14.89 | -87.73 | +0.15 | +1.02% | 74828 | 11188.14 | 2.62% | | 300232 | 洲明科技 | 7.00 | 77.40 | +0.07 | +1.01% | 224771 | 15827.84 | 2.54% | | 300589 | 江龙船艇 | 16.03 | -121.50 | +0.16 | +1.01% | 146826 | 23766.12 | 6.34% | | 002732 | 燕塘乳业 | 16.16 | 44.13 | +0.16 | +1.00% | 15270 | 2470.86 | 0.98% | | 000921 | 海信家电 | 22.25 | 9.67 | +0.22 | +1.00% | 79165 | 17700.21 | 0.86% | | 603898 | 好莱客 | 13.18 | 196.24 | +0.13 | +1.00% | 31574 | 4161.678 | 1.01% | | 300960 | 通业科技 | 23.33 | 63.87 | +0.23 | +1.00% | 16816 | 3945.892 | 1.28% | | 002402 | 和而泰 | 31.62 | 47.79 | +0.31 | +0.99% | 284544 | 90313.69 | 3.50% | | 300562 | 乐心医疗 | 13.27 | 37.91 | +0.13 | +0.99% | 44389 | 5910.551 | 2.72% | | 001386 | 马可波罗 | 19.55 | 18.66 | +0.19 | +0.98% | 26743 | 5245.281 | 2.73% | | 300876 | 蒙泰高新 | 25.75 | -45.19 | +0.25 | +0.98% | 14108 | 3635.493 | 1.74% | | 301332 | 德尔玛 | 9.33 | 33.87 | +0.09 | +0.97% | 18730 | 1750.922 | 0.71% | | 002906 | 华阳集团 | 30.22 | 20.30 | +0.29 | +0.97% | 113702 | 34563.97 | 2.17% | | 002609 | 捷顺科技 | 8.40 | 90.12 | +0.08 | +0.96% | 53951 | 4556.022 | 1.17% | | 300949 | 奥雅股份 | 37.90 | -10.98 | +0.36 | +0.96% | 7300 | 2787.226 | 2.13% | | 688617 | 惠泰医疗 | 260.47 | 44.76 | +2.47 | +0.96% | 13028.13 | 33751.29 | 0.92% | | 920039 | 国义招标 | 9.55 | 33.37 | +0.09 | +0.95% | 6925 | 663.569 | 0.45% | | 002238 | 天威视讯 | 7.43 | -101.56 | +0.07 | +0.95% | 44104 | 3285.949 | 0.55% | | 002212 | 天融信 | 7.44 | 521.42 | +0.07 | +0.95% | 175373 | 13095.25 | 1.50% | | 002654 | 万润科技 | 14.05 | 207.61 | +0.13 | +0.93% | 494608 | 70419.45 | 6.22% | | 002967 | 广电计量 | 20.61 | 30.94 | +0.19 | +0.93% | 47221 | 9781.498 | 0.86% | | 002054 | 德美化工 | 8.68 | 35.41 | +0.08 | +0.93% | 112146 | 9735.521 | 2.92% | | 300638 | 广和通 | 25.24 | 65.40 | +0.23 | +0.92% | 128019 | 32464.12 | 2.41% | | 000068 | 华控赛格 | 3.33 | -32.08 | +0.03 | +0.91% | 101965 | 3413.191 | 1.01% | | 300424 | 航新科技 | 16.65 | -42.23 | +0.15 | +0.91% | 48836 | 8208.095 | 1.99% | | 688668 | 鼎通科技 | 165.76 | 95.98 | +1.49 | +0.91% | 74266.9 | 124305.5 | 5.33% | | 002292 | 奥飞娱乐 | 7.83 | -37.84 | +0.07 | +0.90% | 195358 | 15380.14 | 1.92% | | 002303 | 美盈森 | 3.38 | 19.84 | +0.03 | +0.90% | 238139 | 8101.774 | 2.46% | | 300389 | 艾比森 | 19.30 | 28.28 | +0.17 | +0.89% | 157231 | 30314.62 | 7.17% | | 000058 | 深赛格 | 8.06 | 143.00 | +0.07 | +0.88% | 49791 | 4036.18 | 0.51% | | 301588 | 美新科技 | 20.78 | 54.34 | +0.18 | +0.87% | 22967 | 4823.988 | 3.13% | | 000025 | 特力Ａ | 16.17 | 45.81 | +0.14 | +0.87% | 36919 | 5980.552 | 0.94% | | 300591 | 万里马 | 7.02 | -16.13 | +0.06 | +0.86% | 71002 | 5000.365 | 2.03% | | 002327 | 富安娜 | 7.03 | 14.42 | +0.06 | +0.86% | 60582 | 4268.619 | 1.23% | | 920729 | 永顺生物 | 8.22 | 54.19 | +0.07 | +0.86% | 12699 | 1045.42 | 1.65% | | 688699 | 明微电子 | 45.08 | -198.64 | +0.38 | +0.85% | 17210.56 | 7829.753 | 1.56% | | 300514 | 友讯达 | 13.08 | 22.93 | +0.11 | +0.85% | 24030 | 3158.693 | 1.50% | | 920821 | 则成电子 | 21.50 | 148.91 | +0.18 | +0.84% | 13616 | 2940.904 | 1.87% | | 003037 | 三和管桩 | 7.17 | 50.60 | +0.06 | +0.84% | 33509 | 2411.637 | 0.56% | | 003003 | 天元股份 | 13.16 | 36.88 | +0.11 | +0.84% | 36221 | 4790.592 | 3.07% | | 301618 | 长联科技 | 48.10 | 90.95 | +0.40 | +0.84% | 3130 | 1509.978 | 0.94% | | 000090 | 天健集团 | 3.61 | 21.61 | +0.03 | +0.84% | 138046 | 4994.961 | 0.74% | | 300322 | 硕贝德 | 26.62 | 189.32 | +0.22 | +0.83% | 227373 | 60671.9 | 5.16% | | 920124 | 南特科技 | 15.73 | 21.38 | +0.13 | +0.83% | 9672 | 1530.048 | 1.26% | | 002920 | 德赛西威 | 106.62 | 25.93 | +0.88 | +0.83% | 54211 | 57996.73 | 0.98% | | 300176 | 鸿特科技 | 7.27 | 108.13 | +0.06 | +0.83% | 87002 | 6365.105 | 2.25% | | 301038 | 深水规院 | 20.67 | 63.56 | +0.17 | +0.83% | 13072 | 2710.962 | 0.59% | | 301489 | 思泉新材 | 186.65 | 203.04 | +1.53 | +0.83% | 37275 | 70100.27 | 7.83% | | 000717 | 中南股份 | 2.44 | -14.07 | +0.02 | +0.83% | 159908 | 3915.69 | 0.66% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | +0.03 | +0.83% | 146602 | 5421.568 | 1.02% | | 000828 | 东莞控股 | 9.89 | 12.48 | +0.08 | +0.82% | 68766 | 6835.919 | 0.66% | | 002811 | 郑中设计 | 13.65 | 30.93 | +0.11 | +0.81% | 31676 | 4346.556 | 1.12% | | 002243 | 力合科创 | 8.69 | 59.49 | +0.07 | +0.81% | 80168 | 7022.787 | 0.67% | | 688393 | 安必平 | 23.78 | -116.45 | +0.19 | +0.81% | 9356.269 | 2236.336 | 1.00% | | 688671 | 碧兴物联 | 21.45 | -19.72 | +0.17 | +0.80% | 9639.318 | 2080.67 | 2.06% | | 002886 | 沃特股份 | 21.77 | 137.65 | +0.17 | +0.79% | 43072 | 9409.67 | 2.06% | | 300482 | 万孚生物 | 17.96 | 32.40 | +0.14 | +0.79% | 39052 | 7041.347 | 0.91% | | 002495 | 佳隆股份 | 2.57 | 120.60 | +0.02 | +0.78% | 183409 | 4738.018 | 2.62% | | 300735 | 光弘科技 | 21.99 | 51.79 | +0.17 | +0.78% | 85405 | 18842.34 | 1.13% | | 300625 | 三雄极光 | 11.66 | -137.04 | +0.09 | +0.78% | 16568 | 1938.977 | 1.02% | | 002989 | 中天精装 | 25.95 | -13.71 | +0.20 | +0.78% | 20753 | 5416.914 | 1.13% | | 002953 | 日丰股份 | 11.68 | 33.05 | +0.09 | +0.78% | 49113 | 5745.381 | 2.31% | | 300620 | 光库科技 | 232.88 | 328.46 | +1.77 | +0.77% | 235010 | 542622 | 9.51% | | 003013 | 地铁设计 | 13.21 | 13.07 | +0.10 | +0.76% | 18629 | 2462.937 | 0.47% | | 603390 | 通达电气 | 11.89 | 65.55 | +0.09 | +0.76% | 35417 | 4228.438 | 1.01% | | 301135 | 瑞德智能 | 27.96 | 71.44 | +0.21 | +0.76% | 10239 | 2878.233 | 1.34% | | 301091 | 深城交 | 21.35 | 125.65 | +0.16 | +0.76% | 28974 | 6223.361 | 0.55% | | 688530 | 欧莱新材 | 32.03 | -2444.48 | +0.24 | +0.75% | 119261.5 | 39250.07 | 17.60% | | 002345 | 潮宏基 | 10.72 | 19.16 | +0.08 | +0.75% | 156737 | 16855.58 | 1.81% | | 002757 | 南兴股份 | 20.39 | -20.73 | +0.15 | +0.74% | 79680 | 16334.41 | 2.82% | | 300852 | 四会富仕 | 41.01 | 51.38 | +0.30 | +0.74% | 37387 | 15423.07 | 2.41% | | 002209 | 达意隆 | 15.55 | 23.61 | +0.11 | +0.71% | 55961 | 8717.945 | 3.58% | | 002416 | 爱施德 | 13.33 | 41.96 | +0.09 | +0.68% | 269192 | 36134.69 | 2.20% | | 300968 | 格林精密 | 11.89 | 195.24 | +0.08 | +0.68% | 36084 | 4311.391 | 0.87% | | 920866 | 绿亨科技 | 7.55 | 36.45 | +0.05 | +0.67% | 14166 | 1072.455 | 1.24% | | 001338 | 永顺泰 | 13.68 | 20.63 | +0.09 | +0.66% | 108403 | 14817.29 | 2.16% | | 002106 | 莱宝高科 | 10.72 | 30.87 | +0.07 | +0.66% | 94530 | 10219.24 | 1.34% | | 300771 | 智莱科技 | 13.85 | 44.46 | +0.09 | +0.65% | 53201 | 7373.37 | 2.98% | | 688020 | 方邦股份 | 88.02 | -92.15 | +0.57 | +0.65% | 17603.94 | 15510.43 | 2.14% | | 002845 | 同兴达 | 13.91 | -82.36 | +0.09 | +0.65% | 47302 | 6625.804 | 2.10% | | 000088 | 盐田港 | 4.64 | 17.04 | +0.03 | +0.65% | 262923 | 12185.66 | 0.83% | | 001268 | 联合精密 | 29.48 | 39.39 | +0.19 | +0.65% | 8479 | 2504.167 | 1.35% | | 688343 | 云天励飞-U | 84.00 | -66.88 | +0.54 | +0.65% | 113923.1 | 96929.05 | 3.17% | | 000063 | 中兴通讯 | 35.79 | 30.48 | +0.23 | +0.65% | 1245411 | 445087.5 | 3.09% | | 003012 | 东鹏控股 | 6.30 | 19.76 | +0.04 | +0.64% | 58391 | 3694.584 | 0.51% | | 002187 | 广百股份 | 6.31 | -45.99 | +0.04 | +0.64% | 73800 | 4686.311 | 1.05% | | 001914 | 招商积余 | 9.58 | 15.42 | +0.06 | +0.63% | 67413 | 6475.658 | 0.64% | | 300989 | 蕾奥规划 | 14.44 | -425.09 | +0.09 | +0.63% | 33975 | 4901.583 | 2.32% | | 000523 | 红棉股份 | 3.24 | 74.93 | +0.02 | +0.62% | 215352 | 6992.775 | 1.63% | | 601033 | 永兴股份 | 14.60 | 15.27 | +0.09 | +0.62% | 25204 | 3684.362 | 1.05% | | 300221 | 银禧科技 | 9.83 | 42.06 | +0.06 | +0.61% | 109353 | 10838.71 | 2.39% | | 300622 | 博士眼镜 | 24.60 | 51.91 | +0.15 | +0.61% | 68031 | 16797.9 | 4.37% | | 002425 | 凯撒文化 | 3.29 | -5.83 | +0.02 | +0.61% | 109234 | 3621.898 | 1.14% | | 000555 | 神州信息 | 15.02 | 259.73 | +0.09 | +0.60% | 190463 | 28772.04 | 1.95% | | 301318 | 维海德 | 26.73 | 29.63 | +0.16 | +0.60% | 9784 | 2636.315 | 1.10% | | 300197 | 节能铁汉 | 1.68 | -1.75 | +0.01 | +0.60% | 318299 | 5383.807 | 1.07% | | 603228 | 景旺电子 | 59.43 | 47.55 | +0.35 | +0.59% | 223509 | 133363.9 | 2.29% | | 300634 | 彩讯股份 | 25.48 | 49.70 | +0.15 | +0.59% | 111824 | 28733.51 | 2.57% | | 601228 | 广州港 | 3.40 | 28.86 | +0.02 | +0.59% | 336435 | 11517.76 | 0.45% | | 300404 | 博济医药 | 10.22 | 531.98 | +0.06 | +0.59% | 100821 | 10311.81 | 3.53% | | 688025 | 杰普特 | 277.22 | 94.51 | +1.62 | +0.59% | 51477.21 | 140037.1 | 5.42% | | 002400 | 省广集团 | 8.63 | 167.22 | +0.05 | +0.58% | 1151278 | 100162.2 | 6.67% | | 000028 | 国药一致 | 26.24 | 12.86 | +0.15 | +0.57% | 42490 | 11137.62 | 0.89% | | 000533 | 顺钠股份 | 14.62 | 97.79 | +0.08 | +0.55% | 764408.9 | 112005.4 | 11.16% | | 688083 | 中望软件 | 53.09 | 729.43 | +0.29 | +0.55% | 22093.35 | 11776.11 | 1.30% | | 001298 | 好上好 | 29.42 | 115.17 | +0.16 | +0.55% | 43300 | 12821.22 | 2.63% | | 300162 | 雷曼光电 | 9.22 | -97.48 | +0.05 | +0.55% | 306874 | 28416.78 | 8.97% | | 300691 | 联合光电 | 16.71 | -208.45 | +0.09 | +0.54% | 38891 | 6532.848 | 1.76% | | 001322 | 箭牌家居 | 7.44 | 106.88 | +0.04 | +0.54% | 29570 | 2209.085 | 0.38% | | 600048 | 保利发展 | 5.60 | 65.36 | +0.03 | +0.54% | 838154 | 47068.47 | 0.70% | | 002419 | 天虹股份 | 5.66 | 79.53 | +0.03 | +0.53% | 156627 | 8871.514 | 1.34% | | 000541 | 佛山照明 | 5.67 | 25.90 | +0.03 | +0.53% | 45778 | 2605.232 | 0.37% | | 300083 | 创世纪 | 7.56 | 87.86 | +0.04 | +0.53% | 194129 | 14797.35 | 1.30% | | 300687 | 赛意信息 | 18.97 | 107.11 | +0.10 | +0.53% | 50036 | 9549.476 | 1.52% | | 300629 | 新劲刚 | 22.84 | 305.85 | +0.12 | +0.53% | 75331 | 17303.77 | 3.47% | | 000002 | 万科Ａ | 3.89 | -0.52 | +0.02 | +0.52% | 762622 | 29790.41 | 0.78% | | 001313 | 粤海饲料 | 7.81 | 665.51 | +0.04 | +0.51% | 164390 | 12908.86 | 2.35% | | 001382 | 新亚电缆 | 20.12 | 68.10 | +0.10 | +0.50% | 48648 | 9827.033 | 7.72% | | 688328 | 深科达 | 40.65 | -90.94 | +0.20 | +0.49% | 70494.29 | 28842.32 | 7.46% | | 301632 | 广东建科 | 20.55 | 61.74 | +0.10 | +0.49% | 15034 | 3101.822 | 2.05% | | 301500 | 飞南资源 | 24.72 | 93.99 | +0.12 | +0.49% | 275564 | 70847.8 | 19.13% | | 002850 | 科达利 | 183.40 | 28.67 | +0.89 | +0.49% | 47051 | 86692.3 | 2.36% | | 603288 | 海天味业 | 41.35 | 34.38 | +0.20 | +0.49% | 169290 | 70215.54 | 0.30% | | 301512 | 智信精密 | 46.03 | 66.07 | +0.22 | +0.48% | 6783 | 3152.672 | 2.73% | | 301503 | 智迪科技 | 35.83 | 23.01 | +0.17 | +0.48% | 6811 | 2452.154 | 3.41% | | 300723 | 一品红 | 36.02 | -37.87 | +0.17 | +0.47% | 172347 | 62834.74 | 4.11% | | 688327 | 云从科技-UW | 12.91 | -27.00 | +0.06 | +0.47% | 181627.2 | 23693.84 | 2.18% | | 603838 | *ST四通 | 9.02 | -56.31 | +0.04 | +0.45% | 14554 | 1319.346 | 0.45% | | 300995 | 奇德新材 | 35.05 | 150.24 | +0.15 | +0.43% | 11493 | 4063.261 | 1.91% | | 301578 | 辰奕智能 | 33.67 | 76.39 | +0.14 | +0.42% | 5784 | 1958.027 | 2.50% | | 000045 | 深纺织Ａ | 12.17 | 90.10 | +0.05 | +0.41% | 90906 | 11156.68 | 1.99% | | 002314 | 南山控股 | 2.44 | -6.04 | +0.01 | +0.41% | 185682 | 4566.392 | 1.39% | | 000999 | 华润三九 | 27.80 | 13.52 | +0.11 | +0.40% | 202132 | 55779.99 | 1.22% | | 002583 | 海能达 | 10.51 | -74.14 | +0.04 | +0.38% | 251145 | 26487.19 | 1.96% | | 688248 | 南网科技 | 56.18 | 75.38 | +0.21 | +0.38% | 38125.74 | 21602.37 | 0.68% | | 601900 | 南方传媒 | 13.41 | 10.46 | +0.05 | +0.37% | 53912 | 7265.413 | 0.61% | | 300146 | 汤臣倍健 | 10.95 | 23.68 | +0.04 | +0.37% | 100757 | 11073.87 | 0.90% | | 600380 | 健康元 | 11.15 | 15.27 | +0.04 | +0.36% | 120619 | 13508.04 | 0.66% | | 000011 | 深物业A | 8.39 | 147.57 | +0.03 | +0.36% | 32841 | 2765.665 | 0.62% | | 000529 | 广弘控股 | 5.73 | 32.22 | +0.02 | +0.35% | 38511 | 2214.034 | 0.68% | | 000513 | 丽珠集团 | 34.39 | 15.09 | +0.12 | +0.35% | 48696 | 16784.37 | 0.86% | | 002016 | 世荣兆业 | 5.75 | 33.82 | +0.02 | +0.35% | 87719 | 5089.298 | 1.08% | | 002183 | 怡亚通 | 5.75 | 187.17 | +0.02 | +0.35% | 1269341 | 73244.84 | 4.89% | | 300460 | ST惠伦 | 8.69 | -9.15 | +0.03 | +0.35% | 23399 | 2045.657 | 0.83% | | 001339 | 智微智能 | 64.09 | 93.10 | +0.22 | +0.34% | 62026 | 39949.87 | 5.19% | | 002289 | *ST宇顺 | 26.51 | -535.82 | +0.09 | +0.34% | 12809 | 3363.941 | 0.46% | | 002030 | 达安基因 | 5.97 | -14.86 | +0.02 | +0.34% | 107713 | 6446.404 | 0.77% | | 688321 | 微芯生物 | 30.45 | 264.67 | +0.10 | +0.33% | 80621.28 | 24678.13 | 1.98% | | 603336 | 宏辉果蔬 | 9.17 | 577.44 | +0.03 | +0.33% | 110624 | 10299.99 | 1.82% | | 300094 | 国联水产 | 3.14 | -2.42 | +0.01 | +0.32% | 253954 | 8013.424 | 2.30% | | 300052 | ST中青宝 | 12.60 | -75.57 | +0.04 | +0.32% | 55724 | 7062.44 | 2.13% | | 301138 | 华研精机 | 37.83 | 38.46 | +0.12 | +0.32% | 11962 | 4552.598 | 1.74% | | 002905 | 金逸影视 | 9.51 | 97.81 | +0.03 | +0.32% | 82638 | 7885.979 | 2.36% | | 002063 | 远光软件 | 6.34 | 39.60 | +0.02 | +0.32% | 397476 | 25322.66 | 2.25% | | 600332 | 白云山 | 22.92 | 12.49 | +0.07 | +0.31% | 81476 | 18666.62 | 0.58% | | 300602 | 飞荣达 | 32.88 | 55.52 | +0.10 | +0.31% | 216422 | 72109.88 | 5.47% | | 301638 | 南网数字 | 26.40 | 133.28 | +0.08 | +0.30% | 196991 | 52174.71 | 8.38% | | 300962 | 中金辐照 | 16.50 | 42.38 | +0.05 | +0.30% | 22957 | 3796.186 | 0.87% | | 688208 | 道通科技 | 36.53 | 26.16 | +0.11 | +0.30% | 147995 | 54572.97 | 2.21% | | 002816 | *ST和科 | 23.46 | -150.45 | +0.07 | +0.30% | 21897 | 5164.027 | 2.19% | | 300241 | 瑞丰光电 | 6.73 | 123.49 | +0.02 | +0.30% | 416517 | 28377.88 | 7.10% | | 002832 | 比音勒芬 | 17.41 | 15.57 | +0.05 | +0.29% | 74826 | 13007.12 | 1.92% | | 688209 | 英集芯 | 21.00 | 51.34 | +0.06 | +0.29% | 65532.26 | 13905.66 | 1.51% | | 000055 | 方大集团 | 3.51 | -7.31 | +0.01 | +0.29% | 106615 | 3775.538 | 1.58% | | 002981 | 朝阳科技 | 24.60 | 45.85 | +0.07 | +0.29% | 31222 | 7712.315 | 2.61% | | 688612 | 威迈斯 | 31.65 | 23.81 | +0.09 | +0.29% | 50313.3 | 16012.25 | 1.99% | | 301392 | 汇成真空 | 144.20 | 678.35 | +0.40 | +0.28% | 74282 | 105517.5 | 18.21% | | 000061 | 农产品 | 7.23 | 43.13 | +0.02 | +0.28% | 103580 | 7527.565 | 0.58% | | 002399 | 海普瑞 | 11.28 | 47.36 | +0.03 | +0.27% | 38295 | 4342.309 | 0.31% | | 002867 | 周大生 | 11.75 | 12.30 | +0.03 | +0.26% | 37269 | 4394.756 | 0.35% | | 002008 | 大族激光 | 76.55 | 69.68 | +0.19 | +0.25% | 451462 | 344996.1 | 4.72% | | 603160 | 汇顶科技 | 68.63 | 38.19 | +0.17 | +0.25% | 68334 | 47206.82 | 1.47% | | 688401 | 路维光电 | 52.93 | 40.83 | +0.13 | +0.25% | 43818.46 | 23351.08 | 2.27% | | 300177 | 中海达 | 8.15 | -185.73 | +0.02 | +0.25% | 86331 | 7061.813 | 1.42% | | 688512 | 慧智微-U | 12.29 | -21.86 | +0.03 | +0.24% | 85856.33 | 10635.13 | 2.65% | | 688332 | 中科蓝讯 | 124.99 | 10.65 | +0.30 | +0.24% | 25262.72 | 31829.32 | 2.09% | | 002572 | 索菲亚 | 12.54 | 10.68 | +0.03 | +0.24% | 56809 | 7140.028 | 0.87% | | 301330 | 熵基科技 | 34.10 | 42.11 | +0.08 | +0.24% | 29712 | 10216.17 | 1.53% | | 002543 | 万和电气 | 8.54 | 9.30 | +0.02 | +0.23% | 57105 | 4908.001 | 0.86% | | 002638 | 勤上股份 | 4.27 | -15.88 | +0.01 | +0.23% | 525231 | 22443.08 | 3.88% | | 300909 | 汇创达 | 38.86 | 81.16 | +0.09 | +0.23% | 18783 | 7329.745 | 1.54% | | 600004 | 白云机场 | 8.93 | 17.00 | +0.02 | +0.22% | 64177 | 5752.236 | 0.27% | | 002317 | 众生药业 | 18.60 | -80.09 | +0.04 | +0.22% | 229449 | 42764.92 | 3.01% | | 301577 | 美信科技 | 63.34 | 99.94 | +0.13 | +0.21% | 7618 | 4854.543 | 4.04% | | 920765 | 美之高 | 14.64 | -840.41 | +0.03 | +0.21% | 9616 | 1409.414 | 1.82% | | 001323 | 慕思股份 | 24.57 | 15.02 | +0.05 | +0.20% | 4403 | 1081.632 | 0.14% | | 000096 | 广聚能源 | 9.93 | 86.35 | +0.02 | +0.20% | 65805 | 6532.718 | 1.29% | | 301283 | 聚胶股份 | 45.93 | 24.14 | +0.09 | +0.20% | 8229 | 3798.819 | 1.30% | | 300916 | 朗特智能 | 30.78 | 32.63 | +0.06 | +0.20% | 22517 | 6957.892 | 2.41% | | 300576 | 容大感光 | 34.92 | 110.27 | +0.06 | +0.17% | 56230 | 19806.83 | 2.42% | | 301314 | 科瑞思 | 46.96 | 173.85 | +0.08 | +0.17% | 7664 | 3613.324 | 4.20% | | 002192 | 融捷股份 | 73.17 | 68.15 | +0.12 | +0.16% | 441340 | 326488 | 17.03% | | 300310 | 宜通世纪 | 6.15 | 495.23 | +0.01 | +0.16% | 245107 | 15211.06 | 3.55% | | 300376 | 易事特 | 6.19 | 186.07 | +0.01 | +0.16% | 243768 | 15231.77 | 1.05% | | 603322 | 超讯通信 | 31.54 | -181.96 | +0.05 | +0.16% | 32718 | 10403.79 | 2.08% | | 001308 | 康冠科技 | 20.45 | 18.49 | +0.03 | +0.15% | 13996 | 2882.06 | 0.28% | | 603348 | 文灿股份 | 20.50 | 318.39 | +0.03 | +0.15% | 61328 | 12541.11 | 1.95% | | 002301 | 齐心集团 | 6.92 | 111.76 | +0.01 | +0.14% | 74763 | 5224.807 | 1.04% | | 600098 | 广州发展 | 7.16 | 10.90 | +0.01 | +0.14% | 237519 | 16960.01 | 0.68% | | 601318 | 中国平安 | 58.82 | 7.90 | +0.08 | +0.14% | 637912 | 377834.7 | 0.60% | | 688132 | 邦彦技术 | 16.81 | -23.90 | +0.02 | +0.12% | 16300.89 | 2759.805 | 1.07% | | 002745 | 木林森 | 8.62 | 58.14 | +0.01 | +0.12% | 298563 | 25864.48 | 2.80% | | 603833 | 欧派家居 | 52.50 | 13.32 | +0.06 | +0.11% | 17134 | 9018.07 | 0.28% | | 300739 | 明阳电路 | 27.09 | 195.06 | +0.03 | +0.11% | 397842 | 108837.6 | 11.59% | | 301263 | 泰恩康 | 27.43 | 501.14 | +0.03 | +0.11% | 33964 | 9314.157 | 1.12% | | 603063 | 禾望电气 | 32.79 | 28.33 | +0.03 | +0.09% | 341541 | 113317.5 | 7.44% | | 300832 | 新产业 | 46.40 | 22.10 | +0.04 | +0.09% | 37441 | 17397.42 | 0.55% | | 002957 | 科瑞技术 | 37.60 | 71.31 | +0.03 | +0.08% | 446677 | 169823.9 | 10.67% | | 002294 | 信立泰 | 62.92 | 104.29 | +0.05 | +0.08% | 99321 | 62469.15 | 0.89% | | 300004 | 南风股份 | 13.84 | 100.69 | +0.01 | +0.07% | 188379 | 26604.6 | 3.92% | | 300136 | 信维通信 | 63.99 | 100.70 | +0.04 | +0.06% | 584781 | 377795.3 | 7.11% | | 000651 | 格力电器 | 37.34 | 6.60 | +0.02 | +0.05% | 171312 | 63993.97 | 0.31% | | 002919 | 名臣健康 | 20.29 | -720.21 | +0.01 | +0.05% | 29341 | 6016.83 | 1.11% | | 920080 | 奥美森 | 22.33 | 29.64 | +0.01 | +0.04% | 2703 | 610.0188 | 1.19% | | 301479 | 弘景光电 | 97.42 | 47.99 | +0.03 | +0.03% | 22034 | 21463.67 | 4.33% | | 000089 | 深圳机场 | 6.87 | 24.11 | 0.00 | 0.00% | 56723 | 3915.251 | 0.28% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 1129615 | 19955.31 | 0.82% | | 600728 | 佳都科技 | 5.68 | 45.35 | 0.00 | 0.00% | 282178 | 16129.7 | 1.32% | | 002169 | 智光电气 | 14.85 | -49.12 | 0.00 | 0.00% | 213879 | 32046.37 | 2.82% | | 002210 | 飞马国际 | 2.57 | 737.48 | 0.00 | 0.00% | 336063 | 8703.326 | 1.27% | | 002215 | 诺普信 | 10.37 | 15.49 | 0.00 | 0.00% | 97432 | 10126.54 | 1.21% | | 002285 | 世联行 | 2.89 | -8.86 | 0.00 | 0.00% | 346401 | 10038.73 | 1.75% | | 002291 | 遥望科技 | 6.45 | -5.99 | 0.00 | 0.00% | 219076 | 14251.12 | 2.52% | | 601139 | 深圳燃气 | 7.24 | 14.79 | 0.00 | 0.00% | 232252 | 16863.75 | 0.81% | | 300098 | 高新兴 | 5.35 | -73.06 | 0.00 | 0.00% | 307365 | 16616.18 | 1.99% | | 300193 | 佳士科技 | 8.60 | 17.39 | 0.00 | 0.00% | 63830 | 5534.716 | 1.52% | | 002681 | 奋达科技 | 5.31 | -220.13 | 0.00 | 0.00% | 241735 | 12937.06 | 1.54% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 341671 | 5612.036 | 2.12% | | 002724 | 海洋王 | 7.01 | -37.51 | 0.00 | 0.00% | 51653 | 3641.554 | 0.91% | | 920469 | 富恒新材 | 9.02 | -89.75 | 0.00 | 0.00% | 13548 | 1229.393 | 1.31% | | 688325 | 赛微微电 | 120.49 | 106.62 | -0.02 | -0.02% | 11331.35 | 13765 | 1.39% | | 688361 | 中科飞测 | 170.72 | 2329.53 | -0.07 | -0.04% | 50405.13 | 87564.36 | 2.03% | | 002986 | 宇新股份 | 15.79 | -307.80 | -0.01 | -0.06% | 67897 | 10816.53 | 2.25% | | 603386 | 骏亚科技 | 13.95 | -38.73 | -0.01 | -0.07% | 52824 | 7391.301 | 1.62% | | 000001 | 平安银行 | 11.09 | 5.05 | -0.01 | -0.09% | 481047 | 53408.9 | 0.25% | | 000524 | 岭南控股 | 10.85 | 103.79 | -0.01 | -0.09% | 125768 | 13786.6 | 1.88% | | 002429 | 兆驰股份 | 10.22 | 37.61 | -0.01 | -0.10% | 951274 | 97902.59 | 2.10% | | 688228 | 开普云 | 107.38 | 219.46 | -0.13 | -0.12% | 16223.64 | 17559.26 | 2.40% | | 001979 | 招商蛇口 | 7.99 | 70.36 | -0.01 | -0.13% | 488335 | 39192.47 | 0.58% | | 600036 | 招商银行 | 39.21 | 6.58 | -0.05 | -0.13% | 543202 | 213064.2 | 0.26% | | 002161 | 远望谷 | 7.46 | 50.53 | -0.01 | -0.13% | 144450 | 10888.22 | 2.05% | | 688007 | 光峰科技 | 14.40 | -43.95 | -0.02 | -0.14% | 58281.1 | 8422.725 | 1.27% | | 000333 | 美的集团 | 76.41 | 13.22 | -0.11 | -0.14% | 258373 | 197106.6 | 0.38% | | 002912 | 中新赛克 | 27.34 | 67.26 | -0.04 | -0.15% | 25504 | 7018.671 | 1.57% | | 301041 | 金百泽 | 27.21 | 117.64 | -0.04 | -0.15% | 28375 | 7789.602 | 3.60% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.01 | -0.15% | 304390 | 20303 | 0.64% | | 300417 | 南华仪器 | 12.54 | -430.25 | -0.02 | -0.16% | 32837 | 4163.218 | 3.75% | | 002789 | *ST建艺 | 12.00 | -1.63 | -0.02 | -0.17% | 16791 | 2000.406 | 1.07% | | 000782 | 恒申新材 | 5.42 | -32.68 | -0.01 | -0.18% | 115449 | 6338.845 | 2.19% | | 688323 | 瑞华泰 | 20.36 | -51.38 | -0.04 | -0.20% | 47324.57 | 9782.011 | 2.63% | | 301348 | 蓝箭电子 | 24.45 | -511.01 | -0.05 | -0.20% | 75024 | 18508.63 | 4.84% | | 000690 | 宝新能源 | 4.61 | 10.74 | -0.01 | -0.22% | 589980 | 27310 | 2.71% | | 301011 | 华立科技 | 22.93 | 43.20 | -0.05 | -0.22% | 21094 | 4876.068 | 1.44% | | 002227 | 奥特迅 | 8.88 | -27.86 | -0.02 | -0.22% | 37577 | 3372.884 | 1.53% | | 920123 | 芭薇股份 | 12.76 | 31.10 | -0.03 | -0.23% | 7782 | 1000.047 | 1.22% | | 001389 | 广合科技 | 126.81 | 58.98 | -0.31 | -0.24% | 109530 | 140038.3 | 7.21% | | 002449 | 国星光电 | 8.12 | 315.11 | -0.02 | -0.25% | 167407 | 13721.81 | 2.71% | | 300531 | 优博讯 | 20.23 | -77.84 | -0.05 | -0.25% | 336011 | 68116.29 | 10.78% | | 600673 | 东阳光 | 31.42 | 97.68 | -0.08 | -0.25% | 748722 | 234934.8 | 2.49% | | 002880 | 卫光生物 | 27.24 | 27.02 | -0.07 | -0.26% | 17596 | 4806.334 | 0.78% | | 002775 | 文科股份 | 3.82 | -21.87 | -0.01 | -0.26% | 109638 | 4220.478 | 1.92% | | 600325 | 华发股份 | 3.45 | -33.69 | -0.01 | -0.29% | 356984 | 12429.3 | 1.30% | | 688138 | 清溢光电 | 27.51 | 46.27 | -0.08 | -0.29% | 21250.61 | 5898.981 | 0.68% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | -0.02 | -0.30% | 150036 | 9988.394 | 2.82% | | 000601 | 韶能股份 | 6.38 | 129.55 | -0.02 | -0.31% | 566796 | 36301.49 | 5.40% | | 000060 | 中金岭南 | 6.28 | 24.83 | -0.02 | -0.32% | 811671.1 | 51496.97 | 1.83% | | 300264 | 佳创视讯 | 9.38 | -94.96 | -0.03 | -0.32% | 130699 | 12389.97 | 3.53% | | 300778 | 新城市 | 12.31 | -47.83 | -0.04 | -0.32% | 34635 | 4296.935 | 1.70% | | 002656 | *ST摩登 | 3.03 | -25.81 | -0.01 | -0.33% | 68414 | 2081.611 | 1.01% | | 002465 | 海格通信 | 14.85 | -46.87 | -0.05 | -0.34% | 511626 | 76612.3 | 2.06% | | 600029 | 南方航空 | 5.80 | 122.64 | -0.02 | -0.34% | 1089881 | 63631.19 | 0.81% | | 688216 | 气派科技 | 28.38 | -43.21 | -0.10 | -0.35% | 17979.64 | 5162.905 | 1.69% | | 002856 | 美芝股份 | 11.25 | -6.32 | -0.04 | -0.35% | 36940 | 4175.642 | 2.98% | | 603193 | 润本股份 | 24.94 | 33.05 | -0.09 | -0.36% | 79674 | 20081.8 | 7.71% | | 001229 | 魅视科技 | 35.67 | 53.68 | -0.13 | -0.36% | 14419 | 5193.836 | 2.74% | | 000507 | 珠海港 | 5.35 | 16.31 | -0.02 | -0.37% | 137430 | 7396.821 | 1.52% | | 002972 | 科安达 | 13.10 | 36.86 | -0.05 | -0.38% | 54672 | 7179.867 | 4.06% | | 002163 | 海南发展 | 12.73 | -21.04 | -0.05 | -0.39% | 204847 | 26259.15 | 2.55% | | 001201 | 东瑞股份 | 12.70 | 143.63 | -0.05 | -0.39% | 56376 | 7176.46 | 2.78% | | 002869 | 金溢科技 | 22.44 | 219.92 | -0.09 | -0.40% | 58272 | 13098.3 | 3.70% | | 300269 | 联建光电 | 7.35 | 128.27 | -0.03 | -0.41% | 237773 | 17659.33 | 4.52% | | 300242 | 佳云科技 | 4.86 | -85.73 | -0.02 | -0.41% | 231905 | 11316.24 | 3.65% | | 300246 | 宝莱特 | 14.50 | -58.01 | -0.06 | -0.41% | 97866 | 14203.37 | 4.63% | | 300317 | 珈伟新能 | 4.73 | -16.17 | -0.02 | -0.42% | 495725 | 23602.78 | 5.98% | | 000573 | 粤宏远Ａ | 4.56 | 44.60 | -0.02 | -0.44% | 584502 | 26982 | 9.23% | | 301382 | 蜂助手 | 34.17 | 55.28 | -0.15 | -0.44% | 82478 | 28531.16 | 4.68% | | 300711 | 广哈通信 | 24.85 | 72.73 | -0.11 | -0.44% | 36297 | 9095.958 | 1.46% | | 000637 | 茂化实华 | 4.50 | -37.37 | -0.02 | -0.44% | 73407 | 3324.286 | 2.01% | | 002728 | 特一药业 | 11.03 | 69.32 | -0.05 | -0.45% | 239157 | 26455.34 | 7.21% | | 002352 | 顺丰控股 | 37.35 | 16.93 | -0.18 | -0.48% | 158154 | 59277.62 | 0.33% | | 002911 | 佛燃能源 | 13.96 | 17.59 | -0.07 | -0.50% | 34630 | 4859.579 | 0.27% | | 002461 | 珠江啤酒 | 9.91 | 24.27 | -0.05 | -0.50% | 147721 | 14710.06 | 0.67% | | 002584 | 西陇科学 | 7.76 | -70.69 | -0.04 | -0.51% | 137095 | 10708.35 | 2.93% | | 300921 | 南凌科技 | 25.06 | 132.31 | -0.13 | -0.52% | 60174 | 15282.9 | 5.25% | | 002233 | 塔牌集团 | 9.39 | 17.39 | -0.05 | -0.53% | 53922 | 5081.6 | 0.46% | | 301013 | 利和兴 | 22.50 | -70.95 | -0.12 | -0.53% | 54719 | 12431.03 | 2.89% | | 300790 | 宇瞳光学 | 29.97 | 47.07 | -0.16 | -0.53% | 286157 | 85430.06 | 8.82% | | 688395 | 正弦电气 | 26.08 | 55.81 | -0.14 | -0.53% | 10794.8 | 2832.28 | 1.25% | | 300745 | 欣锐科技 | 25.76 | -38.40 | -0.14 | -0.54% | 34601 | 8974.205 | 2.43% | | 002815 | 崇达技术 | 14.69 | 58.67 | -0.08 | -0.54% | 274378 | 40616.08 | 3.53% | | 300498 | 温氏股份 | 16.50 | 13.63 | -0.09 | -0.54% | 315704 | 52281.1 | 0.53% | | 600323 | 瀚蓝环境 | 29.29 | 12.68 | -0.16 | -0.54% | 43955 | 12891.05 | 0.54% | | 002762 | *ST金比 | 7.32 | -153.65 | -0.04 | -0.54% | 41118 | 3035.387 | 1.95% | | 300545 | 联得装备 | 32.74 | 42.00 | -0.18 | -0.55% | 68478 | 22709.08 | 5.73% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.08 | -0.56% | 60712 | 8676.944 | 2.08% | | 002917 | 金奥博 | 14.09 | 32.81 | -0.08 | -0.56% | 79701 | 11330.93 | 3.06% | | 600868 | 梅雁吉祥 | 3.51 | -68.62 | -0.02 | -0.57% | 496051 | 17554 | 2.61% | | 300635 | 中达安 | 13.96 | -38.62 | -0.08 | -0.57% | 51303 | 7154.698 | 4.26% | | 301486 | 致尚科技 | 167.41 | 126.13 | -0.96 | -0.57% | 114832 | 193323.2 | 15.85% | | 600866 | 星湖科技 | 6.97 | 9.04 | -0.04 | -0.57% | 253295 | 17754.4 | 2.02% | | 301200 | 大族数控 | 181.82 | 106.66 | -1.07 | -0.59% | 60278 | 109897.7 | 1.43% | | 002548 | 金新农 | 5.05 | -45.49 | -0.03 | -0.59% | 242234 | 12265.94 | 3.01% | | 002446 | 盛路通信 | 9.86 | -12.33 | -0.06 | -0.60% | 235454 | 23449.8 | 2.78% | | 301291 | 明阳电气 | 52.56 | 23.63 | -0.32 | -0.61% | 78796 | 42099.72 | 4.88% | | 301248 | 杰创智能 | 47.61 | 5886.13 | -0.29 | -0.61% | 64065 | 31238.87 | 5.70% | | 301021 | 英诺激光 | 58.79 | 208.69 | -0.37 | -0.63% | 59191 | 35192.78 | 3.88% | | 002579 | 中京电子 | 12.65 | 243.39 | -0.08 | -0.63% | 634758 | 81197.63 | 10.88% | | 002198 | 嘉应制药 | 7.83 | 100.52 | -0.05 | -0.63% | 150192 | 11866.77 | 2.96% | | 000016 | 深康佳Ａ | 3.13 | -2.82 | -0.02 | -0.63% | 254647 | 8044.009 | 1.59% | | 601333 | 广深铁路 | 3.09 | 15.35 | -0.02 | -0.64% | 433479 | 13460.61 | 0.77% | | 001316 | 润贝航科 | 49.33 | 42.22 | -0.32 | -0.64% | 23566 | 11704.15 | 2.12% | | 002544 | 普天科技 | 26.14 | 1694.53 | -0.17 | -0.65% | 104518 | 27588.35 | 1.54% | | 603861 | 白云电器 | 16.91 | 41.44 | -0.11 | -0.65% | 165378 | 28057.06 | 3.13% | | 300738 | 奥飞数据 | 22.50 | 135.50 | -0.15 | -0.66% | 563820 | 128378.4 | 5.72% | | 002875 | 安奈儿 | 18.78 | -40.15 | -0.13 | -0.69% | 45123 | 8567.696 | 2.47% | | 603328 | 依顿电子 | 12.61 | 27.04 | -0.09 | -0.71% | 392786 | 49595.88 | 3.93% | | 300149 | 睿智医药 | 11.20 | -35.36 | -0.08 | -0.71% | 394685 | 44374.95 | 8.32% | | 301458 | 钧崴电子 | 34.63 | 71.82 | -0.25 | -0.72% | 41412 | 14480.66 | 3.52% | | 600589 | 大位科技 | 10.96 | 372.30 | -0.08 | -0.72% | 1677558 | 186017.4 | 11.35% | | 605499 | 东鹏饮料 | 200.12 | 25.60 | -1.49 | -0.74% | 36369 | 72998.96 | 0.70% | | 000539 | 粤电力Ａ | 5.37 | 46.99 | -0.04 | -0.74% | 600622 | 32410.92 | 2.35% | | 300781 | 因赛集团 | 35.93 | -109.38 | -0.27 | -0.75% | 48043 | 17452.05 | 3.97% | | 000019 | 深粮控股 | 7.91 | 28.11 | -0.06 | -0.75% | 243593 | 19247.67 | 5.85% | | 301123 | 奕东电子 | 64.70 | -535.20 | -0.50 | -0.77% | 188855 | 123034.8 | 11.44% | | 002197 | 证通电子 | 7.60 | -12.03 | -0.06 | -0.78% | 158732 | 12220.33 | 2.97% | | 603936 | 博敏电子 | 13.85 | -35.38 | -0.11 | -0.79% | 342189 | 47833.47 | 5.43% | | 002313 | 日海智能 | 8.66 | -29.72 | -0.07 | -0.80% | 44788 | 3910.486 | 1.20% | | 688759 | 必贝特-U | 37.68 | -302.82 | -0.32 | -0.84% | 30411.71 | 11495.44 | 6.55% | | 300903 | 科翔股份 | 34.03 | -51.37 | -0.29 | -0.84% | 260817 | 90279.8 | 7.94% | | 300053 | 航宇微 | 17.60 | -40.16 | -0.15 | -0.85% | 362295 | 64595.6 | 5.57% | | 300681 | 英搏尔 | 24.59 | 44.59 | -0.21 | -0.85% | 118103 | 29175.11 | 5.12% | | 601330 | 绿色动力 | 7.95 | 18.42 | -0.07 | -0.87% | 213940 | 17111.69 | 2.16% | | 300939 | 秋田微 | 38.56 | 56.97 | -0.34 | -0.87% | 50743 | 19711 | 4.23% | | 300570 | 太辰光 | 127.15 | 96.60 | -1.14 | -0.89% | 337281 | 428133.4 | 17.55% | | 600525 | ST长园 | 5.50 | -5.77 | -0.05 | -0.90% | 160716 | 8961.219 | 1.22% | | 600894 | 广日股份 | 9.85 | 12.17 | -0.09 | -0.91% | 142624 | 14152.36 | 1.69% | | 301338 | 凯格精机 | 160.44 | 115.55 | -1.56 | -0.96% | 71119 | 113498.5 | 12.02% | | 002898 | *ST赛隆 | 13.15 | -33.13 | -0.13 | -0.98% | 22255 | 2979.38 | 2.20% | | 002959 | 小熊电器 | 42.80 | 16.99 | -0.44 | -1.02% | 28404 | 12153.84 | 1.89% | | 300606 | 金太阳 | 39.28 | -343.49 | -0.41 | -1.03% | 161252 | 63484.6 | 13.70% | | 002831 | 裕同科技 | 37.65 | 23.49 | -0.40 | -1.05% | 142102 | 53892.44 | 2.78% | | 002060 | 广东建工 | 3.75 | 13.01 | -0.04 | -1.06% | 288288 | 10910.81 | 1.84% | | 688669 | 聚石化学 | 27.09 | -14.87 | -0.29 | -1.06% | 46390.6 | 12756.27 | 3.82% | | 300464 | 星徽股份 | 8.20 | -9.07 | -0.09 | -1.09% | 176413 | 14678.03 | 4.96% | | 000056 | 皇庭国际 | 1.82 | -0.76 | -0.02 | -1.09% | 313181 | 5766.782 | 3.47% | | 301365 | 矩阵股份 | 30.77 | 95.77 | -0.34 | -1.09% | 47412 | 14708.58 | 4.68% | | 301039 | 中集车辆 | 9.15 | 18.98 | -0.11 | -1.19% | 136056 | 12627 | 0.94% | | 688712 | 北芯生命-U | 39.68 | 245.32 | -0.48 | -1.20% | 23977.85 | 9585.697 | 6.46% | | 688548 | 广钢气体 | 23.93 | 110.35 | -0.30 | -1.24% | 152949.1 | 36919.59 | 2.21% | | 002663 | 普邦股份 | 2.36 | -8.35 | -0.03 | -1.26% | 829868 | 19821.8 | 6.42% | | 300227 | 光韵达 | 12.70 | -27.54 | -0.17 | -1.32% | 283431 | 36455.18 | 6.54% | | 003816 | 中国广核 | 4.48 | 23.17 | -0.06 | -1.32% | 2029396 | 91045.54 | 0.52% | | 300503 | 昊志机电 | 52.50 | 130.88 | -0.72 | -1.35% | 132462 | 71149.23 | 5.50% | | 000062 | 深圳华强 | 28.58 | 64.57 | -0.40 | -1.38% | 644877 | 184257.6 | 6.17% | | 688125 | 安达智能 | 267.71 | -185.79 | -3.75 | -1.38% | 11579.06 | 30984.79 | 1.42% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | -0.12 | -1.41% | 132120 | 11206.21 | 1.04% | | 603002 | 宏昌电子 | 10.94 | 323.05 | -0.16 | -1.44% | 556707 | 61230.36 | 4.91% | | 300854 | 中兰环保 | 33.30 | -158.04 | -0.49 | -1.45% | 94059 | 31717.14 | 11.56% | | 300328 | 宜安科技 | 17.12 | -10704.83 | -0.26 | -1.50% | 467613 | 81797.84 | 6.81% | | 920807 | 奔朗新材 | 11.73 | 75.37 | -0.18 | -1.51% | 41724 | 4961.239 | 3.38% | | 002620 | ST瑞和 | 9.77 | -27.56 | -0.15 | -1.51% | 390595 | 38147.06 | 12.39% | | 301105 | 鸿铭股份 | 59.62 | -128.93 | -0.92 | -1.52% | 7045 | 4264.229 | 4.29% | | 002218 | 拓日新能 | 5.71 | -62.28 | -0.09 | -1.55% | 885610 | 51131.36 | 6.38% | | 688628 | 优利德 | 58.49 | 42.88 | -0.93 | -1.57% | 40014.47 | 23467.62 | 3.58% | | 688268 | 华特气体 | 100.50 | 83.86 | -1.60 | -1.57% | 121478.6 | 125796.4 | 10.13% | | 688227 | 品高股份 | 62.18 | -139.96 | -1.00 | -1.58% | 16467.91 | 10329.51 | 1.46% | | 301395 | 仁信新材 | 14.10 | 65.45 | -0.23 | -1.61% | 68370 | 9691.101 | 5.37% | | 301282 | 金禄电子 | 37.84 | 63.27 | -0.65 | -1.69% | 146693 | 55117.5 | 12.48% | | 688788 | 科思科技 | 57.88 | -34.33 | -1.00 | -1.70% | 23668.77 | 13815.16 | 1.51% | | 600684 | 珠江股份 | 4.62 | 69.05 | -0.08 | -1.70% | 195761 | 9121.729 | 2.29% | | 002809 | 红墙股份 | 10.81 | 979.74 | -0.19 | -1.73% | 108452 | 11752.23 | 7.04% | | 002319 | 乐通股份 | 11.28 | -1251.55 | -0.20 | -1.74% | 62486 | 7120.267 | 3.12% | | 001872 | 招商港口 | 21.63 | 11.64 | -0.39 | -1.77% | 37132 | 8122.526 | 0.16% | | 688622 | 禾信仪器 | 85.30 | -100.12 | -1.55 | -1.78% | 15874.01 | 13550.09 | 2.25% | | 603863 | 松炀资源 | 20.23 | -19.02 | -0.37 | -1.80% | 305222 | 62204.63 | 14.91% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.07 | -1.82% | 4207501 | 157526.2 | 16.02% | | 603991 | 至正股份 | 104.91 | -356.26 | -1.95 | -1.82% | 19209 | 20376.45 | 2.58% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.05 | -1.82% | 785272.9 | 21211.12 | 3.91% | | 000429 | 粤高速Ａ | 12.53 | 14.54 | -0.24 | -1.88% | 73181 | 9245.923 | 0.56% | | 300042 | 朗科科技 | 47.19 | -158.90 | -0.91 | -1.89% | 418950 | 198018.6 | 20.91% | | 000037 | 深南电A | 9.33 | 118.16 | -0.18 | -1.89% | 274730 | 25942.74 | 8.11% | | 600548 | 深高速 | 9.24 | 20.40 | -0.18 | -1.91% | 63223 | 5874.305 | 0.37% | | 301042 | 安联锐视 | 92.49 | 573.98 | -1.81 | -1.92% | 12454 | 11540.28 | 1.89% | | 300693 | 盛弘股份 | 47.40 | 34.08 | -0.93 | -1.92% | 213903 | 101549.4 | 7.96% | | 300749 | 顶固集创 | 26.93 | -35.90 | -0.53 | -1.93% | 92208 | 24827.89 | 5.86% | | 300063 | 天龙集团 | 11.88 | 70.59 | -0.24 | -1.98% | 671092 | 80727.58 | 10.71% | | 688252 | 天德钰 | 21.40 | 41.88 | -0.44 | -2.01% | 77180.24 | 16642.48 | 1.89% | | 000048 | 京基智农 | 15.35 | 19.86 | -0.32 | -2.04% | 190095 | 29376.96 | 3.61% | | 300979 | 华利集团 | 43.39 | 14.75 | -0.91 | -2.05% | 49723 | 21632.04 | 0.43% | | 300812 | 易天股份 | 38.93 | -89.78 | -0.82 | -2.06% | 171446 | 66478.48 | 18.49% | | 001212 | 中旗新材 | 50.54 | -2969.38 | -1.08 | -2.09% | 54231 | 27664.14 | 3.12% | | 000531 | 穗恒运Ａ | 6.47 | 15.96 | -0.14 | -2.12% | 260491 | 16991.59 | 2.86% | | 002836 | 新宏泽 | 12.72 | 51.42 | -0.28 | -2.15% | 44169 | 5704.108 | 1.92% | | 002842 | 翔鹭钨业 | 32.87 | 74.84 | -0.73 | -2.17% | 286225 | 95010.09 | 10.66% | | 002181 | 粤传媒 | 12.57 | 158.50 | -0.28 | -2.18% | 1232805 | 156971.8 | 10.87% | | 300252 | 金信诺 | 14.19 | 633.51 | -0.32 | -2.21% | 420201 | 59857.23 | 7.52% | | 300077 | 国民技术 | 21.84 | -128.32 | -0.50 | -2.24% | 596534 | 131733.5 | 10.53% | | 688345 | 博力威 | 50.63 | 91.65 | -1.16 | -2.24% | 56859.07 | 29035.81 | 5.69% | | 688638 | 誉辰智能 | 43.08 | -14.68 | -0.99 | -2.25% | 13098.39 | 5720.535 | 4.95% | | 300448 | 浩云科技 | 6.75 | -67.91 | -0.16 | -2.32% | 270384 | 18531.48 | 4.21% | | 688655 | 迅捷兴 | 27.36 | -163.08 | -0.65 | -2.32% | 107189.3 | 29645.37 | 8.04% | | 300303 | 聚飞光电 | 9.99 | 43.94 | -0.24 | -2.35% | 1881431 | 187809.8 | 14.16% | | 688785 | 恒运昌 | 293.32 | 140.30 | -7.06 | -2.35% | 4678.67 | 13945.86 | 3.68% | | 688418 | 震有科技 | 40.88 | -216.53 | -1.01 | -2.41% | 54572.76 | 22719.63 | 2.83% | | 603920 | 世运电路 | 55.70 | 49.13 | -1.38 | -2.42% | 400727 | 225595.6 | 5.56% | | 300615 | 欣天科技 | 13.70 | -306.08 | -0.34 | -2.42% | 70813 | 9829.186 | 4.68% | | 301628 | 强达电路 | 104.25 | 60.77 | -2.63 | -2.46% | 24350 | 25592.88 | 8.74% | | 000893 | 亚钾国际 | 60.69 | 31.24 | -1.55 | -2.49% | 107660 | 65879.78 | 1.33% | | 688112 | 鼎阳科技 | 46.51 | 52.06 | -1.21 | -2.54% | 33347.46 | 15734.13 | 2.09% | | 002311 | 海大集团 | 48.70 | 16.13 | -1.30 | -2.60% | 174689 | 85421.07 | 1.05% | | 301396 | 宏景科技 | 198.00 | 485.24 | -5.30 | -2.61% | 126806 | 259098.5 | 16.67% | | 002902 | 铭普光磁 | 28.07 | -21.94 | -0.76 | -2.64% | 458112 | 129793.6 | 25.79% | | 603268 | *ST松发 | 117.01 | 42.79 | -3.22 | -2.68% | 83741 | 96979.27 | 3.59% | | 688312 | 燕麦科技 | 59.10 | 62.72 | -1.68 | -2.76% | 106849.7 | 63462.18 | 7.33% | | 300679 | 电连技术 | 42.82 | 33.91 | -1.25 | -2.84% | 431241 | 185509.4 | 12.00% | | 688618 | 三旺通信 | 35.25 | 106.21 | -1.03 | -2.84% | 40518.04 | 14378.46 | 3.68% | | 301516 | 中远通 | 18.96 | -50.48 | -0.56 | -2.87% | 94093 | 18127.38 | 13.41% | | 301595 | 太力科技 | 49.03 | 86.40 | -1.45 | -2.87% | 22598 | 11269.53 | 9.28% | | 300834 | 星辉环材 | 38.45 | 113.28 | -1.14 | -2.88% | 126855 | 49573.3 | 6.59% | | 002348 | 高乐股份 | 8.94 | -243.83 | -0.27 | -2.93% | 380669 | 34251.11 | 4.21% | | 300938 | 信测标准 | 39.33 | 48.77 | -1.24 | -3.06% | 110657 | 43897.22 | 5.24% | | 301312 | 智立方 | 114.02 | 162.44 | -3.73 | -3.17% | 86019 | 98750.8 | 14.21% | | 002676 | 顺威股份 | 6.85 | 70.24 | -0.23 | -3.25% | 211886 | 14737.93 | 2.94% | | 300843 | 胜蓝股份 | 67.33 | 98.51 | -2.28 | -3.28% | 108989 | 74719.4 | 6.79% | | 300301 | ST长方 | 3.16 | -17.44 | -0.11 | -3.36% | 263289 | 8463.568 | 3.33% | | 301111 | 粤万年青 | 20.08 | -177.82 | -0.72 | -3.46% | 145589 | 29489.59 | 9.10% | | 688171 | 纬德信息 | 45.95 | 314.88 | -1.65 | -3.47% | 23105.53 | 10721.82 | 2.76% | | 600428 | 中远海特 | 9.15 | 14.11 | -0.33 | -3.48% | 500520 | 46426.01 | 2.05% | | 300400 | 劲拓股份 | 26.38 | 58.72 | -0.99 | -3.62% | 184609 | 48990.08 | 7.69% | | 300639 | 凯普生物 | 6.51 | -8.08 | -0.25 | -3.70% | 420802 | 27875.06 | 6.63% | | 003010 | 若羽臣 | 31.29 | 50.07 | -1.22 | -3.75% | 152215 | 48434.16 | 6.73% | | 002792 | 通宇通讯 | 45.53 | 1572.35 | -1.84 | -3.88% | 562609 | 259979.2 | 16.65% | | 002923 | 润都股份 | 13.15 | -84.71 | -0.54 | -3.94% | 228748 | 30173.33 | 8.86% | | 301323 | 新莱福 | 65.25 | 48.23 | -2.78 | -4.09% | 51756 | 33786.85 | 7.65% | | 300565 | 科信技术 | 14.93 | -25.65 | -0.67 | -4.29% | 443206 | 66769.41 | 19.42% | | 603118 | 共进股份 | 13.79 | -1475.89 | -0.62 | -4.30% | 858384.9 | 119531.4 | 10.90% | | 002980 | 华盛昌 | 53.01 | 107.45 | -2.67 | -4.80% | 186109 | 98633.36 | 18.36% | | 000004 | *ST国华 | 3.18 | -3.43 | -0.17 | -5.07% | 131062 | 4215.556 | 10.38% | | 603808 | 歌力思 | 10.76 | -18.26 | -0.60 | -5.28% | 233348 | 25284.93 | 6.32% | | 000070 | 特发信息 | 19.76 | -44.59 | -1.12 | -5.36% | 1830765 | 365029.1 | 20.60% | | 002575 | 群兴玩具 | 7.24 | -151.63 | -0.47 | -6.10% | 935968 | 69491.15 | 15.99% | | 002678 | 珠江钢琴 | 5.27 | -19.14 | -0.38 | -6.73% | 465758 | 25128.95 | 3.43% | | 300857 | 协创数据 | 208.25 | 61.90 | -22.86 | -9.89% | 177970 | 396006.6 | 5.17% | | 300720 | 海川智能 | 52.06 | 262.08 | -13.01 | -19.99% | 298379 | 162844.8 | 17.08% |
|