|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:84下跌家数:19平均涨幅:+3.61%平均换手:4.62%总成交额:375.46亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 693.60 | 1970.93 | +115.60 | +20.00% | 32374.2 | 206414.5 | 6.13% | | 688115 | 思林杰 | 82.25 | 702.31 | +10.81 | +15.13% | 38297.39 | 29986.1 | 5.74% | | 301421 | 波长光电 | 103.55 | 337.99 | +13.14 | +14.53% | 124914 | 122309.2 | 26.90% | | 688010 | 福光股份 | 48.63 | 539.62 | +5.63 | +13.09% | 125412.7 | 58550.21 | 7.81% | | 300354 | 东华测试 | 33.88 | 34.64 | +3.56 | +11.74% | 50802 | 16515.55 | 6.09% | | 300572 | 安车检测 | 28.37 | -36.25 | +2.94 | +11.56% | 129208 | 35234.88 | 7.13% | | 300007 | 汉威科技 | 38.20 | 75.07 | +3.84 | +11.18% | 210799 | 77446.04 | 7.46% | | 300259 | 新天科技 | 6.63 | 31.53 | +0.62 | +10.32% | 1001830 | 64697.91 | 8.68% | | 301528 | 多浦乐 | 81.90 | 122.29 | +7.50 | +10.08% | 76373 | 61443.08 | 16.51% | | 002849 | 威星智能 | 16.92 | 71.36 | +1.54 | +10.01% | 86176 | 14067.04 | 3.94% | | 603662 | 柯力传感 | 71.17 | 65.31 | +6.47 | +10.00% | 159129 | 109602.7 | 5.67% | | 002747 | 埃斯顿 | 37.33 | 277.53 | +3.39 | +9.99% | 686300 | 245202.9 | 8.77% | | 688127 | 蓝特光学 | 97.60 | 83.79 | +7.94 | +8.86% | 137936.8 | 130816.1 | 3.40% | | 688160 | 步科股份 | 108.77 | 132.31 | +8.64 | +8.63% | 31061.6 | 32872.88 | 3.42% | | 300667 | 必创科技 | 17.05 | -36.20 | +1.35 | +8.60% | 137404 | 23013.84 | 7.75% | | 920476 | 海能技术 | 23.98 | 48.22 | +1.84 | +8.31% | 42790 | 10157.63 | 5.31% | | 688610 | 埃科光电 | 263.40 | 228.03 | +19.80 | +8.13% | 20738.86 | 51745.57 | 5.07% | | 002338 | 奥普光电 | 57.20 | 140.36 | +4.19 | +7.90% | 137581 | 76716.63 | 5.73% | | 300480 | 光力科技 | 42.68 | 292.81 | +3.08 | +7.78% | 428673 | 181428 | 15.87% | | 300567 | 精测电子 | 317.60 | 1019.64 | +22.60 | +7.66% | 114267 | 353485.6 | 5.03% | | 688698 | 伟创电气 | 52.45 | 44.12 | +3.60 | +7.37% | 66502.61 | 34314.78 | 3.11% | | 002979 | 雷赛智能 | 55.78 | 72.93 | +3.72 | +7.15% | 165620 | 90803.38 | 7.44% | | 002857 | 三晖电气 | 17.57 | -43.96 | +1.17 | +7.13% | 55342 | 9606.08 | 4.30% | | 920035 | 精创电气 | 27.89 | 31.40 | +1.81 | +6.94% | 23537 | 6455.888 | 14.96% | | 603100 | 川仪股份 | 18.05 | 14.44 | +1.14 | +6.74% | 83973 | 14948.6 | 1.64% | | 300838 | 浙江力诺 | 13.35 | -56.42 | +0.77 | +6.12% | 63189 | 8287.21 | 6.21% | | 688671 | 碧兴物联 | 35.57 | -30.24 | +1.88 | +5.58% | 43496.65 | 15329.59 | 9.28% | | 603416 | 信捷电气 | 52.87 | 31.61 | +2.75 | +5.49% | 26498 | 13776.42 | 1.90% | | 002175 | *ST东智 | 2.26 | -80.89 | +0.11 | +5.12% | 13989 | 316.14 | 0.11% | | 688320 | 禾川科技 | 41.45 | -57.57 | +1.97 | +4.99% | 83064.74 | 33602.68 | 5.50% | | 688283 | 坤恒顺维 | 33.11 | 77.70 | +1.53 | +4.84% | 15235.56 | 4984.156 | 1.25% | | 920961 | 创远信科 | 24.59 | -318.71 | +1.13 | +4.82% | 57026 | 13706.43 | 5.49% | | 688768 | 容知日新 | 51.54 | 66.87 | +2.34 | +4.76% | 11595.9 | 5868.876 | 1.33% | | 301510 | 固高科技 | 31.93 | 165.39 | +1.43 | +4.69% | 87549 | 27472.24 | 3.14% | | 688112 | 鼎阳科技 | 73.46 | 83.60 | +3.16 | +4.50% | 39730.63 | 28836.55 | 2.49% | | 300553 | 集智股份 | 61.39 | 398.04 | +2.62 | +4.46% | 85050 | 51032.33 | 10.02% | | 300137 | 先河环保 | 17.44 | 3385.23 | +0.74 | +4.43% | 206920 | 35735.97 | 3.90% | | 920096 | 嘉晨智能 | 46.58 | 45.12 | +1.96 | +4.39% | 18624 | 8494.574 | 11.50% | | 688628 | 优利德 | 98.94 | 65.56 | +4.15 | +4.38% | 32802.1 | 31870.32 | 2.93% | | 001266 | 宏英智能 | 49.10 | 103.81 | +1.91 | +4.05% | 35998 | 17495.67 | 6.19% | | 688056 | 莱伯泰科 | 64.55 | 127.16 | +2.46 | +3.96% | 33333.46 | 21664.12 | 4.94% | | 603297 | 永新光学 | 146.95 | 77.50 | +5.35 | +3.78% | 39756 | 56761.08 | 3.59% | | 300445 | 康斯特 | 20.82 | 38.12 | +0.71 | +3.53% | 38499 | 7907.75 | 2.74% | | 603275 | 众辰科技 | 38.07 | 31.25 | +1.27 | +3.45% | 12250 | 4626.34 | 2.95% | | 688686 | 奥普特 | 168.39 | 107.09 | +5.50 | +3.38% | 40354.98 | 67281.45 | 3.30% | | 301303 | 真兰仪表 | 17.15 | 21.49 | +0.56 | +3.38% | 110249 | 18940.17 | 10.79% | | 688600 | 皖仪科技 | 33.28 | 61.62 | +1.00 | +3.10% | 49791.46 | 16566.04 | 3.70% | | 002658 | 雪迪龙 | 8.45 | 34.63 | +0.24 | +2.92% | 133277 | 11028.92 | 3.72% | | 603556 | 海兴电力 | 22.00 | 15.75 | +0.62 | +2.90% | 62378 | 13530.46 | 1.28% | | 603700 | 宁水集团 | 11.61 | 30.58 | +0.32 | +2.83% | 79859 | 9317.89 | 3.99% | | 600071 | 凤凰光学 | 17.13 | 177.35 | +0.42 | +2.51% | 51090 | 8698.32 | 1.81% | | 002121 | 科陆电子 | 5.45 | -34.41 | +0.13 | +2.44% | 282698 | 15252.96 | 2.01% | | 300203 | 聚光科技 | 13.83 | -21.79 | +0.32 | +2.37% | 165249 | 23143.11 | 3.69% | | 300862 | 蓝盾光电 | 20.84 | -40.46 | +0.44 | +2.16% | 58352 | 12107.8 | 3.84% | | 300557 | 理工光科 | 34.43 | 114.73 | +0.72 | +2.14% | 85296 | 28461.2 | 5.46% | | 300882 | 万胜智能 | 16.58 | 43.95 | +0.34 | +2.09% | 67856 | 11110.42 | 2.55% | | 920885 | 星辰科技 | 12.49 | 76.09 | +0.24 | +1.96% | 21583 | 2723.949 | 2.44% | | 688622 | *ST禾信 | 129.80 | -95.86 | +2.28 | +1.79% | 8993.979 | 11415.9 | 1.28% | | 300066 | 三川智慧 | 5.58 | 41.23 | +0.09 | +1.64% | 297862 | 16582.55 | 2.98% | | 300514 | 友讯达 | 9.35 | 64.66 | +0.14 | +1.52% | 36905 | 3417.23 | 2.30% | | 300112 | 万讯自控 | 6.19 | -26.57 | +0.09 | +1.48% | 63377 | 3909.92 | 2.67% | | 300306 | 远方信息 | 9.70 | 36.98 | +0.14 | +1.46% | 32357 | 3132.3 | 2.05% | | 688337 | 普源精电 | 74.93 | 137.76 | +1.08 | +1.46% | 92717.98 | 67042.88 | 4.99% | | 300466 | 赛摩智能 | 7.04 | -141.25 | +0.10 | +1.44% | 66103 | 4638.51 | 1.44% | | 300417 | 南华仪器 | 10.26 | -828.30 | +0.14 | +1.38% | 49471 | 5058.01 | 5.92% | | 688597 | 煜邦电力 | 6.50 | 46.37 | +0.07 | +1.09% | 54094.04 | 3513.813 | 1.61% | | 601567 | 三星电气 | 14.94 | 22.05 | +0.16 | +1.08% | 169118 | 24858.52 | 1.20% | | 920029 | 开发科技 | 34.08 | 12.66 | +0.34 | +1.01% | 12139 | 4153.112 | 0.60% | | 300370 | 安控科技 | 2.02 | -25.56 | +0.02 | +1.00% | 200372 | 4033.47 | 1.28% | | 300880 | 迦南智能 | 21.25 | 54.62 | +0.21 | +1.00% | 77600 | 16264.94 | 3.98% | | 002980 | 华盛昌 | 116.54 | 284.24 | +1.10 | +0.95% | 80803 | 93739.47 | 7.98% | | 300430 | *ST益通 | 4.37 | -1.25 | +0.04 | +0.92% | 106472 | 4664.01 | 4.10% | | 300360 | 炬华科技 | 11.75 | 12.40 | +0.10 | +0.86% | 57612 | 6735.92 | 1.15% | | 920779 | 武汉蓝电 | 22.76 | 30.28 | +0.17 | +0.75% | 5078 | 1159.92 | 2.53% | | 300897 | 山科智能 | 13.93 | 180.94 | +0.10 | +0.72% | 28276 | 3938.03 | 2.31% | | 300165 | 天瑞仪器 | 5.27 | -11.69 | +0.03 | +0.57% | 132122 | 6965.95 | 3.14% | | 300286 | 安科瑞 | 24.15 | 29.80 | +0.13 | +0.54% | 80610 | 19403.86 | 3.88% | | 688570 | 天玛智控 | 14.23 | 109.22 | +0.07 | +0.49% | 8410.43 | 1194.722 | 0.45% | | 920260 | 中寰股份 | 7.24 | 23.13 | +0.03 | +0.42% | 7400 | 534.0049 | 0.75% | | 301129 | 瑞纳智能 | 20.87 | 26.08 | +0.08 | +0.38% | 17648 | 3675.01 | 2.66% | | 920879 | 基康技术 | 13.14 | 27.75 | +0.04 | +0.31% | 7634 | 1011.047 | 0.61% | | 002058 | 威尔泰 | 20.13 | 13.61 | +0.05 | +0.25% | 19632 | 3962.46 | 1.37% | | 300720 | 海川智能 | 96.20 | 818.56 | +0.18 | +0.19% | 291561 | 246738.2 | 15.83% | | 920363 | 莱赛激光 | 11.70 | 284.36 | +0.02 | +0.17% | 59880 | 7075.491 | 8.49% | | 300515 | 三德科技 | 13.05 | 14.23 | 0.00 | 0.00% | 23381 | 3048.1 | 1.16% | | 688616 | 西力科技 | 10.10 | 17.83 | -0.01 | -0.10% | 24106.03 | 2427.73 | 1.34% | | 920504 | 博迅生物 | 16.85 | 48.13 | -0.02 | -0.12% | 4670 | 775.2845 | 2.73% | | 002767 | 先锋电子 | 16.57 | 98.42 | -0.02 | -0.12% | 17992 | 2983.71 | 1.38% | | 920407 | 驰诚股份 | 12.96 | 59.36 | -0.02 | -0.15% | 4532 | 590.5551 | 1.30% | | 688528 | 秦川物联 | 9.14 | -14.02 | -0.02 | -0.22% | 22605.98 | 2062.445 | 1.35% | | 920685 | 新芝生物 | 10.25 | 26.30 | -0.03 | -0.29% | 3480 | 356.5913 | 0.60% | | 300371 | 汇中股份 | 9.78 | 29.58 | -0.04 | -0.41% | 26539 | 2612.06 | 1.90% | | 300800 | 力合科技 | 9.25 | 47.77 | -0.05 | -0.54% | 26241 | 2429.16 | 1.12% | | 301682 | 宏明电子 | 176.09 | 66.91 | -0.99 | -0.56% | 37273 | 63977.08 | 14.51% | | 920651 | 天罡股份 | 18.49 | 14.76 | -0.15 | -0.80% | 2886 | 536.4714 | 0.70% | | 688583 | 思看科技 | 85.77 | 139.31 | -0.73 | -0.84% | 26369.84 | 22340.48 | 6.11% | | 920556 | 雅达股份 | 6.76 | 49.34 | -0.08 | -1.17% | 16344 | 1113.868 | 1.40% | | 688808 | 联讯仪器 | 2322.33 | 872.63 | -27.67 | -1.18% | 15133 | 355238.1 | 7.84% | | 301006 | 迈拓股份 | 12.55 | 19.96 | -0.19 | -1.49% | 19572 | 2466.93 | 2.27% | | 601222 | 林洋能源 | 5.32 | 60.04 | -0.09 | -1.66% | 200244 | 10715.25 | 0.98% | | 920396 | 常辅股份 | 22.36 | 38.40 | -0.40 | -1.76% | 33167 | 7510.765 | 6.46% | | 920509 | 同惠电子 | 26.63 | 60.51 | -0.56 | -2.06% | 39919 | 10660.26 | 4.75% | | 920299 | 灿能电力 | 16.12 | 61.83 | -0.41 | -2.48% | 12296 | 2019.118 | 2.71% | | 920405 | 海希通讯 | 18.21 | 50.67 | -0.80 | -4.21% | 44619 | 8170.975 | 4.05% |
|