|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:76下跌家数:22平均涨幅:+1.10%平均换手:2.20%总成交额:99.89亿元 更新时间：2025-12-01 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300553 | 集智股份 | 37.83 | 112.73 | +1.98 | +5.52% | 54002 | 20290.95 | 6.35% | | 301510 | 固高科技 | 36.30 | 221.24 | +1.80 | +5.22% | 273651 | 98896.6 | 9.80% | | 920405 | 海希通讯 | 27.24 | 70.10 | +1.29 | +4.97% | 30779 | 8108.923 | 2.80% | | 688698 | 伟创电气 | 90.40 | 74.56 | +4.00 | +4.63% | 45326.23 | 39932.8 | 2.12% | | 920363 | 莱赛激光 | 18.25 | -351.63 | +0.71 | +4.05% | 14361 | 2601.609 | 2.77% | | 300354 | 东华测试 | 45.02 | 50.18 | +1.73 | +4.00% | 48235 | 21656.97 | 5.93% | | 688583 | 思看科技 | 91.93 | 68.00 | +3.37 | +3.81% | 10111.27 | 9334.701 | 5.72% | | 920885 | 星辰科技 | 19.50 | 108.41 | +0.71 | +3.78% | 30772 | 5966.963 | 3.53% | | 002980 | 华盛昌 | 23.26 | 47.15 | +0.84 | +3.75% | 45052 | 10407.9 | 4.49% | | 920961 | 创远信科 | 25.58 | 251.16 | +0.92 | +3.73% | 66901 | 17180.63 | 6.58% | | 920509 | 同惠电子 | 36.25 | 86.89 | +1.27 | +3.63% | 40253 | 14327.86 | 4.81% | | 920651 | 天罡股份 | 40.44 | 28.31 | +1.37 | +3.51% | 4971 | 1992.72 | 3.25% | | 688597 | 煜邦电力 | 8.90 | 33.35 | +0.30 | +3.49% | 72898.12 | 6523.355 | 2.17% | | 301421 | 波长光电 | 97.95 | 355.23 | +3.05 | +3.21% | 63090 | 60945.16 | 13.62% | | 603556 | 海兴电力 | 34.80 | 17.95 | +1.08 | +3.20% | 54512 | 18949.79 | 1.12% | | 920476 | 海能技术 | 21.95 | 52.14 | +0.68 | +3.20% | 11736 | 2558.293 | 1.46% | | 002658 | 雪迪龙 | 8.63 | 26.37 | +0.26 | +3.11% | 231255 | 20053.39 | 6.45% | | 688010 | 福光股份 | 28.79 | -1235.75 | +0.86 | +3.08% | 38525.24 | 11079.72 | 2.40% | | 300417 | 南华仪器 | 13.87 | -475.89 | +0.41 | +3.05% | 40988 | 5738.9 | 4.68% | | 300466 | 赛摩智能 | 10.24 | -71.72 | +0.30 | +3.02% | 121781 | 12519.1 | 2.71% | | 920029 | 开发科技 | 92.72 | 19.18 | +2.54 | +2.82% | 8650 | 8011.088 | 2.72% | | 920260 | 中寰股份 | 11.44 | 32.21 | +0.30 | +2.69% | 8508 | 961.3373 | 0.86% | | 920504 | 博迅生物 | 24.31 | 65.11 | +0.61 | +2.57% | 4373 | 1054.973 | 2.56% | | 920407 | 驰诚股份 | 20.42 | 81.77 | +0.50 | +2.51% | 8235 | 1666.09 | 2.37% | | 920556 | 雅达股份 | 10.36 | 61.77 | +0.24 | +2.37% | 11402 | 1172.091 | 0.97% | | 688502 | 茂莱光学 | 353.30 | 328.87 | +7.36 | +2.13% | 7057.67 | 24769.82 | 4.20% | | 300567 | 精测电子 | 68.43 | -240.04 | +1.40 | +2.09% | 43003 | 29098.84 | 1.89% | | 300480 | 光力科技 | 16.19 | -254.96 | +0.33 | +2.08% | 46481 | 7470.09 | 1.88% | | 300430 | 诚益通 | 18.84 | 77.57 | +0.38 | +2.06% | 27929 | 5221.68 | 1.07% | | 603297 | 永新光学 | 98.55 | 49.84 | +1.98 | +2.05% | 9133 | 8942.56 | 0.82% | | 920685 | 新芝生物 | 14.01 | 31.51 | +0.28 | +2.04% | 6851 | 952.6857 | 1.25% | | 301303 | 真兰仪表 | 15.77 | 19.07 | +0.30 | +1.94% | 28257 | 4459.83 | 2.78% | | 300667 | 必创科技 | 16.53 | -22.52 | +0.31 | +1.91% | 40860 | 6718.689 | 2.37% | | 002747 | 埃斯顿 | 22.33 | -27.21 | +0.40 | +1.82% | 111670 | 24838.68 | 1.43% | | 300165 | ST天瑞 | 4.64 | -25.07 | +0.08 | +1.75% | 35849 | 1645.09 | 0.85% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.14 | +1.54% | 50074 | 4619.96 | 2.11% | | 600071 | 凤凰光学 | 21.40 | 95.91 | +0.32 | +1.52% | 31829 | 6762.48 | 1.13% | | 688283 | 坤恒顺维 | 34.48 | 90.06 | +0.49 | +1.44% | 10860.36 | 3752.045 | 0.89% | | 300066 | 三川智慧 | 6.68 | 51.03 | +0.09 | +1.37% | 160170 | 10660.69 | 1.59% | | 920396 | 常辅股份 | 30.32 | 55.33 | +0.39 | +1.30% | 12659 | 3812.778 | 2.49% | | 920879 | 基康技术 | 22.15 | 43.76 | +0.27 | +1.23% | 5278 | 1160.616 | 0.40% | | 688320 | 禾川科技 | 33.97 | -29.13 | +0.41 | +1.22% | 16329.69 | 5510.87 | 1.08% | | 300007 | 汉威科技 | 49.50 | 198.32 | +0.58 | +1.19% | 95134 | 46893.61 | 3.36% | | 002767 | 先锋电子 | 20.53 | 82.05 | +0.24 | +1.18% | 25585 | 5224.54 | 1.97% | | 688127 | 蓝特光学 | 31.49 | 41.38 | +0.36 | +1.16% | 44146.9 | 13760.81 | 1.09% | | 688616 | 西力科技 | 12.66 | 23.87 | +0.14 | +1.12% | 11558.63 | 1465.992 | 0.64% | | 300557 | 理工光科 | 28.99 | 74.39 | +0.31 | +1.08% | 18259 | 5300.56 | 1.53% | | 601567 | 三星医疗 | 22.86 | 16.29 | +0.21 | +0.93% | 154356 | 35028.79 | 1.10% | | 300838 | 浙江力诺 | 15.38 | 431.94 | +0.14 | +0.92% | 10499 | 1616.89 | 1.03% | | 688671 | 碧兴物联 | 23.19 | -26.97 | +0.21 | +0.91% | 7683.59 | 1777.265 | 1.64% | | 688686 | 奥普特 | 117.53 | 76.84 | +1.00 | +0.86% | 8407.72 | 9761.948 | 0.69% | | 603700 | 宁水集团 | 13.05 | 28.18 | +0.11 | +0.85% | 28493 | 3734.78 | 1.42% | | 603275 | 众辰科技 | 41.85 | 32.11 | +0.34 | +0.82% | 22031 | 9153.09 | 5.30% | | 688112 | 鼎阳科技 | 35.91 | 43.48 | +0.29 | +0.81% | 5747.31 | 2049.464 | 0.36% | | 300360 | 炬华科技 | 16.66 | 14.21 | +0.13 | +0.79% | 90527 | 15028.25 | 1.81% | | 002979 | 雷赛智能 | 39.98 | 58.05 | +0.30 | +0.76% | 23673 | 9447.489 | 1.07% | | 301006 | 迈拓股份 | 17.62 | 27.82 | +0.12 | +0.69% | 10678 | 1886.81 | 1.27% | | 300514 | 友讯达 | 13.69 | 24.00 | +0.09 | +0.66% | 17807 | 2433.47 | 1.11% | | 920779 | 武汉蓝电 | 35.51 | 49.56 | +0.23 | +0.65% | 3207 | 1133.93 | 1.60% | | 300882 | 万胜智能 | 19.51 | 31.87 | +0.12 | +0.62% | 33577 | 6524.12 | 1.26% | | 688600 | 皖仪科技 | 22.66 | 45.66 | +0.13 | +0.58% | 7060.26 | 1613.868 | 0.52% | | 688570 | 天玛智控 | 18.38 | 57.63 | +0.10 | +0.55% | 6317.34 | 1158.893 | 0.34% | | 301528 | 多浦乐 | 61.91 | 63.61 | +0.31 | +0.50% | 2974 | 1848.27 | 0.93% | | 688337 | 普源精电 | 37.08 | 98.71 | +0.18 | +0.49% | 12073.66 | 4450.867 | 0.65% | | 300371 | 汇中股份 | 12.93 | 35.63 | +0.06 | +0.47% | 13440 | 1739.8 | 1.00% | | 603416 | 信捷电气 | 53.90 | 36.13 | +0.23 | +0.43% | 20111 | 10817.41 | 1.44% | | 300880 | 迦南智能 | 18.62 | 40.83 | +0.07 | +0.38% | 8855 | 1648.39 | 0.45% | | 300800 | 力合科技 | 12.15 | 71.41 | +0.04 | +0.33% | 17970 | 2190.01 | 0.77% | | 301129 | 瑞纳智能 | 25.36 | 49.73 | +0.08 | +0.32% | 6093 | 1544.77 | 0.92% | | 300515 | 三德科技 | 19.86 | 22.66 | +0.06 | +0.30% | 11335 | 2247.92 | 0.56% | | 300203 | 聚光科技 | 15.39 | 256.95 | +0.03 | +0.20% | 31518 | 4875.88 | 0.70% | | 601222 | 林洋能源 | 5.71 | 58.32 | +0.01 | +0.18% | 99865 | 5704.33 | 0.48% | | 001266 | 宏英智能 | 31.95 | 79.96 | +0.05 | +0.16% | 27673 | 8872.15 | 4.80% | | 002849 | 威星智能 | 14.21 | 80.42 | +0.02 | +0.14% | 34800 | 4948.35 | 1.80% | | 603662 | 柯力传感 | 62.28 | 53.99 | +0.08 | +0.13% | 22902 | 14234.4 | 0.82% | | 688768 | 容知日新 | 42.00 | 28.06 | +0.05 | +0.12% | 4101.95 | 1724.976 | 0.47% | | 300370 | 安控科技 | 2.87 | -36.08 | 0.00 | 0.00% | 117589 | 3377.28 | 0.89% | | 688528 | 秦川物联 | 11.58 | -20.87 | 0.00 | 0.00% | 7761.56 | 906.4104 | 0.46% | | 002338 | 奥普光电 | 51.13 | 207.73 | -0.02 | -0.04% | 22920 | 11696.13 | 0.96% | | 688056 | 莱伯泰科 | 35.66 | 65.72 | -0.04 | -0.11% | 1834.14 | 654.7573 | 0.27% | | 300137 | ST先河 | 8.16 | -28.76 | -0.01 | -0.12% | 30384 | 2471.95 | 0.57% | | 300862 | 蓝盾光电 | 26.12 | -104.43 | -0.04 | -0.15% | 33146 | 8686.67 | 2.19% | | 300259 | 新天科技 | 4.42 | 21.95 | -0.01 | -0.23% | 165090 | 7310.85 | 1.41% | | 300286 | 安科瑞 | 22.92 | 28.23 | -0.08 | -0.35% | 21950 | 5045.37 | 1.04% | | 002857 | 三晖电气 | 20.00 | 242.50 | -0.09 | -0.45% | 12952 | 2607.95 | 1.01% | | 300720 | 海川智能 | 28.67 | 144.33 | -0.18 | -0.62% | 34419 | 10036.47 | 1.97% | | 002175 | 东方智造 | 4.91 | -392.67 | -0.04 | -0.81% | 484385 | 23765.59 | 3.79% | | 688628 | 优利德 | 32.06 | 21.47 | -0.27 | -0.84% | 7784.079 | 2495.94 | 0.70% | | 920299 | 灿能电力 | 20.31 | 68.28 | -0.21 | -1.02% | 21907 | 4444.125 | 4.97% | | 300572 | 安车检测 | 28.20 | -31.09 | -0.30 | -1.05% | 35561 | 10105.39 | 1.94% | | 002121 | 科陆电子 | 7.74 | -163.55 | -0.09 | -1.15% | 216507 | 16833.69 | 1.55% | | 688610 | 埃科光电 | 60.52 | 73.15 | -0.87 | -1.42% | 3926.1 | 2377.507 | 0.96% | | 300897 | 山科智能 | 25.26 | 81.81 | -0.37 | -1.44% | 14066 | 3551.92 | 1.61% | | 300306 | 远方信息 | 13.52 | 41.67 | -0.23 | -1.67% | 69110 | 9363.471 | 4.39% | | 688160 | 步科股份 | 96.73 | 143.93 | -2.08 | -2.11% | 14081.41 | 13661.73 | 1.68% | | 002058 | *ST威尔 | 21.18 | 16.94 | -0.52 | -2.40% | 19479 | 4178.63 | 1.36% | | 603100 | 川仪股份 | 23.85 | 17.96 | -0.67 | -2.73% | 85813 | 20763.64 | 1.68% | | 300445 | 康斯特 | 21.50 | 35.04 | -0.70 | -3.15% | 68320 | 14729.15 | 4.81% | | 688115 | 思林杰 | 66.01 | 2307.91 | -2.17 | -3.18% | 12848.48 | 8539.727 | 1.93% | | 688622 | 禾信仪器 | 111.36 | -130.70 | -5.17 | -4.44% | 15243.79 | 17123.26 | 2.16% |
|