|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普特(688686)仪器仪表制造业上涨家数:81下跌家数:20平均涨幅:+0.82%平均换手:3.05%总成交额:169.11亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920779 | 武汉蓝电 | 35.20 | 44.88 | +3.03 | +9.42% | 36280 | 12888.31 | 18.11% | | 688686 | 奥普特 | 101.73 | 66.79 | +7.47 | +7.92% | 20397.74 | 20376.77 | 1.67% | | 300862 | 蓝盾光电 | 23.16 | -92.60 | +1.46 | +6.73% | 90741 | 20744.84 | 5.99% | | 300480 | 光力科技 | 33.43 | -548.81 | +1.95 | +6.19% | 277664 | 93733.82 | 10.37% | | 002979 | 雷赛智能 | 39.25 | 56.99 | +1.57 | +4.17% | 82196 | 31970.26 | 3.72% | | 301303 | 真兰仪表 | 15.84 | 19.16 | +0.54 | +3.53% | 55232 | 8732.502 | 5.43% | | 920405 | 海希通讯 | 20.80 | 53.53 | +0.62 | +3.07% | 17963 | 3761.561 | 1.63% | | 688320 | 禾川科技 | 31.00 | -26.58 | +0.90 | +2.99% | 24959.06 | 7782.833 | 1.65% | | 688010 | 福光股份 | 34.49 | 436.24 | +1.00 | +2.99% | 61024.94 | 21145.97 | 3.80% | | 001266 | 宏英智能 | 33.18 | 85.77 | +0.89 | +2.76% | 18144 | 6019.867 | 3.12% | | 002175 | 东方智造 | 2.97 | -237.52 | +0.07 | +2.41% | 449967 | 13449.67 | 3.52% | | 603662 | 柯力传感 | 56.01 | 48.55 | +1.31 | +2.39% | 36404 | 20451.54 | 1.30% | | 688698 | 伟创电气 | 68.69 | 54.78 | +1.59 | +2.37% | 44605.34 | 30941.76 | 2.08% | | 002849 | 威星智能 | 18.05 | 102.15 | +0.41 | +2.32% | 121095 | 21945.88 | 6.26% | | 002121 | 科陆电子 | 7.76 | -82.50 | +0.17 | +2.24% | 276941 | 21598.97 | 1.98% | | 002747 | 埃斯顿 | 20.47 | 440.51 | +0.43 | +2.15% | 122892 | 25211.18 | 1.57% | | 688502 | 茂莱光学 | 351.00 | 399.48 | +6.57 | +1.91% | 15640.93 | 54504.99 | 2.96% | | 920651 | 天罡股份 | 28.49 | 19.95 | +0.53 | +1.90% | 7988 | 2275.071 | 1.93% | | 002857 | 三晖电气 | 22.45 | 272.21 | +0.41 | +1.86% | 27689 | 6204.956 | 2.16% | | 301528 | 多浦乐 | 60.56 | 62.22 | +1.10 | +1.85% | 6351 | 3830.363 | 1.99% | | 688160 | 步科股份 | 106.81 | 133.85 | +1.91 | +1.82% | 20414.51 | 22140.84 | 2.25% | | 300800 | 力合科技 | 11.91 | 70.00 | +0.21 | +1.79% | 23994 | 2867.442 | 1.02% | | 688597 | 煜邦电力 | 8.95 | 39.51 | +0.15 | +1.70% | 28096.01 | 2522.364 | 0.84% | | 920029 | 开发科技 | 84.19 | 17.41 | +1.39 | +1.68% | 7218 | 6037.884 | 1.88% | | 603416 | 信捷电气 | 49.10 | 32.91 | +0.81 | +1.68% | 15008 | 7396.489 | 1.08% | | 300007 | 汉威科技 | 43.55 | 174.48 | +0.70 | +1.63% | 94723 | 41612.07 | 3.34% | | 301129 | 瑞纳智能 | 25.55 | 50.09 | +0.40 | +1.59% | 17852 | 4569.864 | 2.69% | | 920879 | 基康技术 | 19.84 | 40.20 | +0.31 | +1.59% | 8287 | 1650.309 | 0.63% | | 301510 | 固高科技 | 30.82 | 187.84 | +0.48 | +1.58% | 44206 | 13675.3 | 1.58% | | 920556 | 雅达股份 | 9.35 | 55.75 | +0.14 | +1.52% | 20608 | 1934.536 | 1.75% | | 300466 | 赛摩智能 | 8.74 | -61.21 | +0.13 | +1.51% | 46836 | 4082.33 | 1.04% | | 002338 | 奥普光电 | 52.14 | 211.83 | +0.76 | +1.48% | 43853 | 22856 | 1.83% | | 920035 | 精创电气 | 32.00 | 31.19 | +0.45 | +1.43% | 2352 | 753.8418 | 1.81% | | 688115 | 思林杰 | 40.95 | 1431.74 | +0.56 | +1.39% | 6592.86 | 2720.341 | 0.99% | | 300360 | 炬华科技 | 16.28 | 13.89 | +0.22 | +1.37% | 62629 | 10232.79 | 1.25% | | 300259 | 新天科技 | 4.63 | 21.61 | +0.06 | +1.31% | 177418 | 8234.852 | 1.52% | | 300897 | 山科智能 | 25.03 | 81.07 | +0.32 | +1.30% | 10180 | 2557.111 | 1.16% | | 300112 | 万讯自控 | 7.94 | -23.91 | +0.10 | +1.28% | 49205 | 3921.09 | 2.07% | | 300286 | 安科瑞 | 24.98 | 30.53 | +0.30 | +1.22% | 49901 | 12539.17 | 2.40% | | 300572 | 安车检测 | 29.30 | -32.30 | +0.35 | +1.21% | 59263 | 17369.04 | 3.23% | | 688127 | 蓝特光学 | 68.15 | 71.14 | +0.80 | +1.19% | 98239.61 | 66279.73 | 2.42% | | 300203 | 聚光科技 | 13.78 | 230.07 | +0.16 | +1.17% | 67235 | 9347.496 | 1.50% | | 300553 | 集智股份 | 42.27 | 125.97 | +0.46 | +1.10% | 47556 | 20104.23 | 5.60% | | 300354 | 东华测试 | 36.28 | 40.44 | +0.39 | +1.09% | 18986 | 6914.315 | 2.34% | | 002658 | 雪迪龙 | 8.43 | 35.51 | +0.09 | +1.08% | 63548 | 5376.026 | 1.77% | | 601567 | 三星医疗 | 25.98 | 18.52 | +0.27 | +1.05% | 165086 | 42937.44 | 1.17% | | 688528 | 秦川物联 | 10.84 | -19.54 | +0.11 | +1.03% | 18023.03 | 1960.525 | 1.07% | | 601222 | 林洋能源 | 5.92 | 60.47 | +0.06 | +1.02% | 231163 | 13740.65 | 1.12% | | 920885 | 星辰科技 | 19.40 | 107.85 | +0.19 | +0.99% | 21074 | 4110.431 | 2.38% | | 688570 | 天玛智控 | 17.59 | 77.85 | +0.17 | +0.98% | 4952.52 | 875.6794 | 0.26% | | 603700 | 宁水集团 | 13.50 | 29.15 | +0.13 | +0.97% | 24769 | 3357.035 | 1.24% | | 300882 | 万胜智能 | 23.40 | 38.22 | +0.22 | +0.95% | 53829 | 12586.06 | 2.02% | | 920961 | 创远信科 | 22.39 | 918.61 | +0.20 | +0.90% | 16818 | 3786.188 | 1.62% | | 688600 | 皖仪科技 | 24.99 | 50.35 | +0.22 | +0.89% | 15100.16 | 3788.549 | 1.12% | | 920363 | 莱赛激光 | 16.28 | -313.67 | +0.14 | +0.87% | 7580 | 1241.191 | 1.48% | | 300514 | 友讯达 | 13.08 | 22.93 | +0.11 | +0.85% | 24030 | 3158.693 | 1.50% | | 920685 | 新芝生物 | 12.35 | 27.78 | +0.10 | +0.82% | 6046 | 753.2854 | 1.10% | | 300880 | 迦南智能 | 21.04 | 46.13 | +0.17 | +0.81% | 47275 | 10022.04 | 2.42% | | 688671 | 碧兴物联 | 21.45 | -19.72 | +0.17 | +0.80% | 9639.318 | 2080.67 | 2.06% | | 002767 | 先锋电子 | 21.50 | 85.93 | +0.17 | +0.80% | 20765 | 4480.742 | 1.59% | | 603100 | 川仪股份 | 19.95 | 16.24 | +0.15 | +0.76% | 48411 | 9686.396 | 0.95% | | 300371 | 汇中股份 | 12.50 | 34.45 | +0.09 | +0.73% | 22651 | 2848.048 | 1.69% | | 300430 | 诚益通 | 17.95 | 73.90 | +0.12 | +0.67% | 48406 | 8749.088 | 1.86% | | 688056 | 莱伯泰科 | 35.42 | 60.67 | +0.23 | +0.65% | 5692.77 | 2028.437 | 0.84% | | 300515 | 三德科技 | 18.21 | 20.78 | +0.11 | +0.61% | 17501 | 3214.829 | 0.87% | | 920407 | 驰诚股份 | 18.47 | 73.96 | +0.10 | +0.54% | 7020 | 1304.691 | 2.02% | | 920396 | 常辅股份 | 30.10 | 54.93 | +0.12 | +0.40% | 9166 | 2774.847 | 1.79% | | 300370 | 安控科技 | 2.54 | -32.27 | +0.01 | +0.40% | 225804 | 5797.489 | 1.45% | | 688616 | 西力科技 | 13.56 | 23.43 | +0.05 | +0.37% | 24027.61 | 3269.611 | 1.34% | | 920476 | 海能技术 | 20.09 | 40.62 | +0.07 | +0.35% | 10078 | 2039.112 | 1.25% | | 688768 | 容知日新 | 45.22 | 47.42 | +0.14 | +0.31% | 10199.46 | 4666.868 | 1.17% | | 920509 | 同惠电子 | 29.41 | 70.49 | +0.09 | +0.31% | 16629 | 4922.53 | 1.98% | | 300445 | 康斯特 | 20.41 | 41.52 | +0.06 | +0.29% | 37967 | 7794.348 | 2.70% | | 300838 | 浙江力诺 | 15.24 | 428.01 | +0.04 | +0.26% | 25433 | 3896.527 | 2.50% | | 603556 | 海兴电力 | 34.39 | 17.74 | +0.09 | +0.26% | 24118 | 8308.081 | 0.50% | | 920299 | 灿能电力 | 23.72 | 79.75 | +0.05 | +0.21% | 18772 | 4475.564 | 4.13% | | 688583 | 思看科技 | 121.35 | 112.34 | +0.24 | +0.20% | 10940.02 | 13403.46 | 3.55% | | 300306 | 远方信息 | 12.36 | 46.50 | +0.02 | +0.16% | 30031 | 3742.087 | 1.91% | | 920504 | 博迅生物 | 21.78 | 63.28 | +0.03 | +0.14% | 2027 | 444.351 | 1.19% | | 688283 | 坤恒顺维 | 39.25 | 102.22 | +0.05 | +0.13% | 14421.98 | 5666.072 | 1.18% | | 300137 | 先河环保 | 13.34 | -47.01 | +0.01 | +0.08% | 203906 | 27427.05 | 3.85% | | 300066 | 三川智慧 | 6.48 | 49.50 | 0.00 | 0.00% | 223377 | 14552.46 | 2.22% | | 920260 | 中寰股份 | 10.06 | 28.32 | -0.01 | -0.10% | 18278 | 1850.576 | 1.85% | | 300417 | 南华仪器 | 12.54 | -430.25 | -0.02 | -0.16% | 32837 | 4163.218 | 3.75% | | 301006 | 迈拓股份 | 17.44 | 27.53 | -0.04 | -0.23% | 17230 | 3035.103 | 2.06% | | 300667 | 必创科技 | 16.73 | -22.80 | -0.06 | -0.36% | 54052 | 9118.534 | 3.13% | | 300165 | 天瑞仪器 | 5.30 | -28.64 | -0.03 | -0.56% | 238565 | 12649.81 | 5.67% | | 301682 | 宏明电子 | 112.55 | 42.92 | -0.67 | -0.59% | 47204 | 53452.24 | 18.38% | | 002058 | *ST威尔 | 22.10 | 17.67 | -0.14 | -0.63% | 7179 | 1593.946 | 0.50% | | 300567 | 精测电子 | 130.46 | -457.62 | -1.26 | -0.96% | 88885 | 118792.6 | 3.91% | | 688610 | 埃科光电 | 95.04 | 101.03 | -1.10 | -1.14% | 17560.89 | 16748.31 | 4.29% | | 600071 | 凤凰光学 | 20.71 | 92.82 | -0.29 | -1.38% | 67180 | 13910.78 | 2.39% | | 603275 | 众辰科技 | 45.49 | 34.90 | -0.65 | -1.41% | 14467 | 6635.229 | 3.48% | | 688337 | 普源精电 | 52.72 | 118.73 | -0.78 | -1.46% | 110337.1 | 59806.35 | 5.93% | | 688628 | 优利德 | 58.49 | 42.88 | -0.93 | -1.57% | 40014.47 | 23467.62 | 3.58% | | 603297 | 永新光学 | 109.46 | 55.36 | -1.79 | -1.61% | 16671 | 18313.77 | 1.51% | | 301421 | 波长光电 | 96.57 | 350.23 | -1.65 | -1.68% | 59763 | 58358.94 | 12.91% | | 688622 | 禾信仪器 | 85.30 | -100.12 | -1.55 | -1.78% | 15874.01 | 13550.09 | 2.25% | | 300557 | 理工光科 | 34.78 | 89.24 | -0.71 | -2.00% | 66025 | 23249 | 5.53% | | 688112 | 鼎阳科技 | 46.51 | 52.06 | -1.21 | -2.54% | 33347.46 | 15734.13 | 2.09% | | 002980 | 华盛昌 | 53.01 | 107.45 | -2.67 | -4.80% | 186109 | 98633.36 | 18.36% | | 300720 | 海川智能 | 52.06 | 262.08 | -13.01 | -19.99% | 298379 | 162844.8 | 17.08% |
|