|
| 维尔利(300190)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.01 | -2.90% | 181 | 544.81 | 0.00 | | 2024-04-25 | 3.10 | +4.73% | 181 | 561.10 | 0.00 | | 2024-04-24 | 2.96 | +3.50% | 181 | 535.76 | 0.00 | | 2024-04-23 | 2.86 | +0.70% | 181 | 517.66 | 0.00 | | 2024-04-22 | 2.84 | -2.07% | 181 | 514.04 | 0.00 | | 2024-04-19 | 2.90 | -1.36% | 181 | 524.90 | 0.00 | | 2024-04-18 | 2.94 | -3.61% | 181 | 532.14 | 0.00 | | 2024-04-17 | 3.05 | +8.93% | 181 | 552.05 | 0.00 | | 2024-04-16 | 2.80 | -8.50% | 181 | 506.80 | 0.00 | | 2024-04-15 | 3.06 | -8.66% | 181 | 553.86 | 0.00 | | 2024-04-12 | 3.35 | -2.62% | 181 | 606.35 | 0.00 | | 2024-04-11 | 3.44 | +0.58% | 181 | 622.64 | 0.00 | | 2024-04-10 | 3.42 | -3.93% | 181 | 619.02 | 0.00 | | 2024-04-09 | 3.56 | +0.85% | 181 | 644.36 | 0.00 | | 2024-04-08 | 3.53 | +0.00% | 181 | 638.93 | 0.00 | | 2024-04-03 | 3.53 | +1.44% | 181 | 638.93 | 0.00 | | 2024-04-02 | 3.48 | +0.87% | 181 | 629.88 | 0.00 | | 2024-03-28 | 3.27 | +0.93% | 181 | 591.87 | 0.00 | | 2024-03-27 | 3.24 | -2.70% | 181 | 586.44 | 0.00 | | 2024-03-26 | 3.33 | +0.30% | 181 | 602.73 | 0.00 | | 2024-03-25 | 3.32 | -2.64% | 181 | 600.92 | 0.00 | | 2024-03-22 | 3.41 | -2.01% | 181 | 617.21 | 0.00 | | 2024-03-21 | 3.48 | +0.29% | 181 | 629.88 | 0.00 | | 2024-03-20 | 3.47 | +0.87% | 181 | 628.07 | 0.00 | | 2024-03-19 | 3.44 | -0.29% | 181 | 622.64 | 0.00 | | 2024-03-18 | 3.45 | +0.00% | 181 | 624.45 | 0.00 | | 2024-03-15 | 3.45 | +2.37% | 181 | 624.45 | 0.00 | | 2024-03-14 | 3.37 | +1.81% | 181 | 609.97 | 0.00 | | 2024-03-13 | 3.31 | -1.19% | 181 | 599.11 | 0.00 | | 2024-03-12 | 3.35 | +0.30% | 181 | 606.35 | 0.00 | | 2024-03-11 | 3.34 | +2.14% | 181 | 604.54 | 0.00 | | 2024-03-08 | 3.27 | +0.00% | 181 | 591.87 | 0.00 | | 2024-03-07 | 3.27 | -1.80% | 181 | 591.87 | 0.00 | | 2024-03-06 | 3.33 | +4.06% | 181 | 602.73 | 0.00 | | 2024-03-05 | 3.20 | -3.03% | 181 | 579.20 | 0.00 | | 2024-03-04 | 3.30 | -0.30% | 181 | 597.30 | 0.00 | | 2024-03-01 | 3.31 | +0.00% | 181 | 599.11 | 0.00 | | 2024-02-29 | 3.31 | +3.44% | 181 | 599.11 | 0.00 | | 2024-02-28 | 3.20 | -7.78% | 181 | 579.20 | 0.00 | | 2024-02-27 | 3.47 | +0.29% | 181 | 628.07 | 0.00 | | 2024-02-26 | 3.46 | +2.06% | 181 | 626.26 | 0.00 | | 2024-02-23 | 3.39 | +3.99% | 181 | 613.59 | 0.00 | | 2024-02-22 | 3.26 | +2.52% | 181 | 590.06 | 0.00 | | 2024-02-21 | 3.18 | +4.95% | 181 | 575.58 | 0.00 | | 2024-02-20 | 3.03 | -0.33% | 181 | 548.43 | 0.00 | | 2024-02-19 | 3.04 | +1.00% | 181 | 550.24 | 0.00 | | 2024-02-08 | 3.01 | +9.85% | 181 | 544.81 | 0.00 | | 2024-02-07 | 2.74 | -5.84% | 181 | 495.94 | 0.00 | | 2024-02-06 | 2.91 | +6.59% | 181 | 526.71 | 0.00 | | 2024-02-05 | 2.73 | -16.77% | 181 | 494.13 | 0.00 | |
|