中财网 中财网股票行情
维尔利(300190)生态保护和环境治理业上涨家数:57下跌家数:20平均涨幅:+0.44%平均换手:2.64%总成交额:37.34亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300774倍杰特8.0979.66+0.44+5.75%691155542.415.59%
300190维尔利3.10-12.27+0.14+4.73%1365484180.381.76%
300422博世科4.91-6.90+0.17+3.59%820953993.152.11%
300664鹏鹞环保4.9113.49+0.17+3.59%1781918813.032.32%
688069德林海14.25-86.72+0.46+3.34%3573505.75590.31%
603177德创环保7.77-142.30+0.24+3.19%224281734.291.10%
000546金圆股份4.68-5.37+0.13+2.86%1902138868.282.67%
300864南大环境20.1220.20+0.53+2.71%148902974.430.96%
301127天源环保9.4514.05+0.24+2.61%955699044.783.87%
000826启迪环境2.03-2.79+0.05+2.53%1782073598.631.25%
000035中国天楹4.4935.05+0.11+2.51%30311313452.081.24%
301372科净源30.5633.80+0.72+2.41%109653314.826.40%
000711*ST京蓝1.82-3.11+0.04+2.25%1024001846.361.03%
603200上海洗霸21.5196.80+0.47+2.23%6980915051.073.98%
600292远达环保5.1271.69+0.11+2.20%712873662.660.91%
300262巴安水务1.95-4.43+0.04+2.09%1136162196.321.70%
688156路德环境14.5152.58+0.27+1.90%123921790.151.34%
300388节能国祯6.2110.51+0.11+1.80%1047666547.141.50%
300197节能铁汉1.71-3.42+0.03+1.79%2165303667.810.80%
300929华骐环保8.70177.38+0.15+1.75%322942769.332.60%
603797联泰环保4.3710.90+0.07+1.63%308811345.120.53%
688701卓锦股份5.00-5.50+0.08+1.63%12069599.70561.79%
000803山高环能4.01156.71+0.06+1.52%613362459.251.34%
002616长青集团4.1719.46+0.06+1.46%561482329.691.19%
300854中兰环保11.2250.76+0.15+1.36%230922580.15.03%
003027同兴环保15.0477.50+0.18+1.21%368775546.415.48%
000890法尔胜3.42143.66+0.04+1.18%1050103573.692.50%
688178万德斯10.39-96.03+0.12+1.17%6389660.66080.75%
300899上海凯鑫21.1274.13+0.24+1.15%253685352.336.20%
688057金达莱10.6615.90+0.12+1.14%6850731.52180.25%
002887绿茵生态6.4425.97+0.07+1.10%209801347.471.27%
688565力源科技4.79-10.35+0.05+1.05%16022764.56911.64%
301259艾布鲁22.41-83.04+0.23+1.04%133632994.351.80%
300692中环环保5.0222.30+0.05+1.01%251461263.080.67%
300948冠中生态9.7124.17+0.09+0.94%244782368.641.87%
301049超越科技23.88-18.54+0.22+0.93%6077914652.6123.66%
002034旺能环境13.918.56+0.12+0.87%175662439.110.41%
688679通源环境8.4735.16+0.07+0.83%7894669.64450.60%
300961深水海纳8.48-33.45+0.07+0.83%147941257.060.93%
688466金科环境12.2221.42+0.10+0.83%4333528.3740.35%
002549凯美特气6.50-181.25+0.05+0.78%838305463.321.21%
002573清新环境4.2718.02+0.03+0.71%457061951.570.33%
603359东珠生态4.30-6.10+0.03+0.70%689622958.221.55%
300266兴源环境1.60-3.74+0.01+0.63%1346382157.160.87%
603903中持股份8.1315.47+0.05+0.62%360842932.81.78%
002266浙富控股3.2912.23+0.02+0.61%2296357552.460.47%
688370丛麟科技17.2131.92+0.09+0.53%3177546.77210.73%
600323瀚蓝环境18.3810.48+0.09+0.49%402597380.280.49%
601330绿色动力6.6814.79+0.03+0.45%247661658.430.25%
301109军信股份16.1712.59+0.07+0.43%173612806.331.76%
000967盈峰环境5.0832.39+0.02+0.40%982924976.770.31%
688485九州一轨8.5835.53+0.03+0.35%5416465.19780.64%
300070碧水源4.7421.26+0.01+0.21%25444112159.820.75%
600475华光环能10.3413.07+0.02+0.19%406694209.980.43%
300614百川畅银10.43307.75+0.02+0.19%213962243.782.40%
300867圣元环保11.4920.85+0.02+0.17%250462883.451.31%
301305朗坤环境15.2420.75+0.02+0.13%87011333.921.47%
000005ST星源--------------
603603退博天--------------
601200上海环境9.1118.700.000.00%323532952.910.29%
605081太和水9.99-4.810.000.00%122091224.441.41%
301519舜禹股份15.0936.06-0.02-0.13%322454863.127.83%
000885城发环境13.127.64-0.02-0.15%450415939.240.70%
603588高能环境6.5413.45-0.01-0.15%15545810221.611.02%
605069正和生态6.23-2.72-0.02-0.32%344982159.424.10%
601827三峰环境7.7111.10-0.04-0.52%758555825.70.45%
300958建工修复12.2239.98-0.07-0.57%422205182.044.64%
603568伟明环保19.8616.53-0.14-0.70%488199720.010.29%
300152新动力2.23-13.12-0.02-0.89%2893686493.194.06%
301203国泰环保31.2617.76-0.33-1.04%69402187.842.27%
002717岭南股份1.87-2.44-0.02-1.06%2348324402.781.61%
301148嘉戎技术18.0336.17-0.22-1.21%270674951.597.03%
300355蒙草生态2.8025.77-0.04-1.41%41669311739.473.05%
300187永清环保5.9347.95-0.11-1.82%443242669.320.69%
688480赛恩斯34.0020.62-0.70-2.02%71372452.3291.14%
601033永兴股份15.0018.37-0.53-3.41%14358221723.939.87%
300816艾可蓝20.56102.42-1.31-5.99%355927372.3917.36%
300912凯龙高科11.03-55.14-0.73-6.21%644997044.77.58%
300495*ST美尚0.27-0.13-0.02-6.90%7481722172.5811.11%
002310东方园林0.94-0.41-0.08-7.84%220998321032.88.24%
300103达刚控股3.96-11.58-0.37-8.55%25587910376.4810.43%

转至维尔利（300190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。