|
| 中望软件(688083)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 83.38 | -0.32% | 127.92万 | 1.07亿 | 1.05 | | 2024-04-25 | 83.65 | +0.92% | 131.55万 | 1.10亿 | 1.08 | | 2024-04-24 | 82.89 | +3.72% | 139.54万 | 1.16亿 | 1.15 | | 2024-04-23 | 79.92 | +3.79% | 142.36万 | 1.14亿 | 1.17 | | 2024-04-22 | 77.00 | +3.33% | 144.33万 | 1.11亿 | 1.19 | | 2024-04-19 | 74.52 | -2.23% | 142.59万 | 1.06亿 | 1.18 | | 2024-04-18 | 76.22 | -1.26% | 127.08万 | 9685.86万 | 1.05 | | 2024-04-17 | 77.19 | +5.77% | 128.24万 | 9899.00万 | 1.06 | | 2024-04-16 | 72.98 | -7.36% | 129.74万 | 9468.46万 | 1.07 | | 2024-04-15 | 78.78 | +1.88% | 122.08万 | 9617.32万 | 1.01 | | 2024-04-12 | 77.33 | -1.78% | 118.78万 | 9185.62万 | 0.98 | | 2024-04-11 | 78.73 | -3.75% | 111.04万 | 8742.26万 | 0.92 | | 2024-04-10 | 81.80 | -2.47% | 112.81万 | 9228.10万 | 0.93 | | 2024-04-09 | 83.87 | +1.72% | 114.76万 | 9624.89万 | 0.95 | | 2024-04-08 | 82.45 | -2.31% | 126.31万 | 1.04亿 | 1.04 | | 2024-04-03 | 84.40 | +0.00% | 137.38万 | 1.16亿 | 1.13 | | 2024-04-02 | 84.40 | -0.89% | 147.53万 | 1.25亿 | 1.22 | | 2024-03-28 | 75.96 | -0.01% | 164.01万 | 1.25亿 | 1.35 | | 2024-03-27 | 75.97 | -2.73% | 165.91万 | 1.26亿 | 1.37 | | 2024-03-26 | 78.10 | -2.39% | 185.99万 | 1.45亿 | 1.53 | | 2024-03-25 | 80.01 | -4.49% | 215.29万 | 1.72亿 | 1.77 | | 2024-03-22 | 83.77 | -3.30% | 214.50万 | 1.80亿 | 1.77 | | 2024-03-21 | 86.63 | -3.74% | 207.84万 | 1.80亿 | 1.71 | | 2024-03-20 | 90.00 | +8.28% | 237.39万 | 2.14亿 | 1.96 | | 2024-03-19 | 83.12 | +0.27% | 279.91万 | 2.33亿 | 2.31 | | 2024-03-18 | 82.90 | +3.90% | 277.30万 | 2.30亿 | 2.29 | | 2024-03-15 | 79.79 | +1.00% | 259.08万 | 2.07亿 | 2.14 | | 2024-03-14 | 79.00 | -3.86% | 260.86万 | 2.06亿 | 2.15 | | 2024-03-13 | 82.17 | +3.40% | 267.81万 | 2.20亿 | 2.21 | | 2024-03-12 | 79.47 | +0.77% | 273.36万 | 2.17亿 | 2.25 | | 2024-03-11 | 78.86 | +2.54% | 266.79万 | 2.10亿 | 2.20 | | 2024-03-08 | 76.91 | -1.04% | 248.64万 | 1.91亿 | 3.62 | | 2024-03-07 | 77.72 | -3.35% | 243.26万 | 1.89亿 | 3.54 | | 2024-03-06 | 80.41 | -1.92% | 249.72万 | 2.01亿 | 3.63 | | 2024-03-05 | 81.98 | -2.17% | 246.20万 | 2.02亿 | 3.58 | | 2024-03-04 | 83.80 | +1.18% | 250.42万 | 2.10亿 | 3.64 | | 2024-03-01 | 82.82 | +2.91% | 255.15万 | 2.11亿 | 3.71 | | 2024-02-29 | 80.48 | +5.89% | 245.89万 | 1.98亿 | 3.58 | | 2024-02-28 | 76.00 | -10.57% | 229.88万 | 1.75亿 | 3.34 | | 2024-02-27 | 84.98 | +2.18% | 239.38万 | 2.03亿 | 3.48 | | 2024-02-26 | 83.17 | +1.90% | 226.09万 | 1.88亿 | 3.29 | | 2024-02-23 | 81.62 | +1.27% | 228.33万 | 1.86亿 | 3.32 | | 2024-02-22 | 80.60 | +0.05% | 226.88万 | 1.83亿 | 3.30 | | 2024-02-21 | 80.56 | -0.11% | 219.60万 | 1.77亿 | 3.20 | | 2024-02-20 | 80.65 | -1.38% | 215.92万 | 1.74亿 | 3.14 | | 2024-02-19 | 81.78 | -4.53% | 217.64万 | 1.78亿 | 3.17 | | 2024-02-08 | 85.66 | +9.54% | 231.69万 | 1.98亿 | 3.37 | | 2024-02-07 | 78.20 | +10.14% | 238.62万 | 1.87亿 | 3.47 | | 2024-02-06 | 71.00 | +13.86% | 253.67万 | 1.80亿 | 3.69 | | 2024-02-05 | 62.36 | -8.23% | 247.49万 | 1.54亿 | 3.60 | |
|