|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中望软件(688083)软件和信息技术服务业上涨家数:119下跌家数:240平均涨幅:-1.16%平均换手:2.96%总成交额:1152.57亿元 更新时间：2026-01-15 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 45086 | 7276.88 | 0.28% | | 600734 | 实达集团 | 5.93 | -109.04 | +0.54 | +10.02% | 460764 | 27323.32 | 2.12% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 247296 | 60389.62 | 2.26% | | 920092 | 汉鑫科技 | 52.00 | -324.05 | +4.60 | +9.70% | 37749 | 19288.25 | 11.86% | | 688479 | 友车科技 | 27.32 | 94.72 | +2.30 | +9.19% | 84913.05 | 22608.65 | 13.63% | | 300369 | 绿盟科技 | 8.98 | -30.99 | +0.61 | +7.29% | 683120 | 62096.34 | 8.45% | | 300277 | 海联讯 | 15.15 | 583.79 | +1.00 | +7.07% | 196386 | 29115.3 | 5.75% | | 688292 | 浩瀚深度 | 39.66 | -630.25 | +2.42 | +6.50% | 147105.8 | 57870.87 | 14.59% | | 688631 | 莱斯信息 | 85.41 | 219.47 | +5.01 | +6.23% | 50715.31 | 42580.89 | 7.82% | | 300789 | 唐源电气 | 25.47 | 63.48 | +1.47 | +6.12% | 21592 | 5450.79 | 2.53% | | 300454 | 深信服 | 164.18 | 99.23 | +9.18 | +5.92% | 94032 | 152939.5 | 3.39% | | 002410 | 广联达 | 15.68 | 74.37 | +0.81 | +5.45% | 622616 | 97123.72 | 3.92% | | 688561 | 奇安信-U | 43.15 | -35.89 | +2.20 | +5.37% | 144937.2 | 62813.19 | 2.12% | | 002123 | 梦网科技 | 14.47 | -230.63 | +0.71 | +5.16% | 472775 | 67174.09 | 6.57% | | 600636 | *ST国化 | 9.42 | -11.61 | +0.41 | +4.55% | 57275 | 5327.9 | 1.31% | | 002230 | 科大讯飞 | 65.31 | 180.35 | +2.67 | +4.26% | 657499 | 421998.8 | 3.00% | | 300098 | 高新兴 | 7.34 | -100.24 | +0.29 | +4.11% | 1263213 | 90898.46 | 8.19% | | 002380 | 科远智慧 | 33.49 | 25.90 | +1.28 | +3.97% | 60259 | 19788.32 | 4.25% | | 688030 | 山石网科 | 20.62 | -27.85 | +0.72 | +3.62% | 40276.7 | 8430.483 | 2.23% | | 300188 | 国投智能 | 16.38 | -26.13 | +0.50 | +3.15% | 270726 | 44302.29 | 3.16% | | 688088 | 虹软科技 | 60.39 | 105.28 | +1.78 | +3.04% | 99673.3 | 59860.1 | 2.48% | | 301302 | 华如科技 | 28.70 | -19.80 | +0.82 | +2.94% | 99483 | 28195.78 | 7.16% | | 688507 | 索辰科技 | 124.50 | 306.93 | +3.50 | +2.89% | 15783.28 | 19300.52 | 3.21% | | 300520 | 科大国创 | 54.23 | -196.92 | +1.51 | +2.86% | 496879 | 263405.5 | 17.87% | | 600289 | ST信通 | 6.83 | -16.43 | +0.19 | +2.86% | 16524 | 1112.79 | 0.29% | | 688615 | 合合信息 | 328.00 | 103.16 | +9.01 | +2.82% | 35732.19 | 116482.2 | 3.70% | | 300561 | *ST汇科 | 24.33 | -511.84 | +0.66 | +2.79% | 48296 | 11428.6 | 2.00% | | 002439 | 启明星辰 | 16.01 | -83.60 | +0.43 | +2.76% | 397724 | 64807.3 | 5.48% | | 000997 | 新大陆 | 31.27 | 28.57 | +0.83 | +2.73% | 121997 | 37905.34 | 1.21% | | 002602 | 世纪华通 | 19.82 | 38.78 | +0.52 | +2.69% | 484383 | 95443.55 | 0.71% | | 002777 | 久远银海 | 23.59 | 97.23 | +0.59 | +2.57% | 226295 | 52849.83 | 5.59% | | 300496 | 中科创达 | 85.40 | 81.15 | +2.11 | +2.53% | 123337 | 104561.1 | 3.35% | | 688579 | 山大地纬 | 12.76 | 79.16 | +0.30 | +2.41% | 63170.29 | 8052.949 | 1.58% | | 920924 | 广脉科技 | 25.66 | 148.42 | +0.60 | +2.39% | 43814 | 11714.84 | 6.80% | | 920508 | 殷图网联 | 26.10 | 137.58 | +0.60 | +2.35% | 7431 | 1932.34 | 2.38% | | 000409 | 云鼎科技 | 13.37 | 144.77 | +0.30 | +2.30% | 814446 | 113025.4 | 13.88% | | 600536 | 中国软件 | 51.31 | -267.48 | +1.12 | +2.23% | 146436 | 74533.47 | 1.74% | | 300378 | 鼎捷数智 | 66.20 | 114.62 | +1.43 | +2.21% | 140911 | 90955.86 | 5.23% | | 002253 | *ST智胜 | 11.66 | -23.94 | +0.25 | +2.19% | 28299 | 3285.01 | 1.36% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.23 | +2.17% | 850504 | 92597.5 | 3.61% | | 688225 | 亚信安全 | 24.90 | -54.71 | +0.51 | +2.09% | 80902.22 | 20757.32 | 2.02% | | 002261 | 拓维信息 | 36.39 | -6880.74 | +0.71 | +1.99% | 619193 | 226821.8 | 5.40% | | 688777 | 中控技术 | 69.64 | 66.23 | +1.34 | +1.96% | 184943.6 | 124817.3 | 2.36% | | 600892 | *ST大晟 | 3.64 | -17.40 | +0.07 | +1.96% | 30264 | 1100.4 | 0.54% | | 688171 | 纬德信息 | 53.00 | 414.02 | +1.00 | +1.92% | 4057.41 | 2136.662 | 0.48% | | 688111 | 金山办公 | 374.86 | 97.34 | +6.80 | +1.85% | 41337.92 | 150908.2 | 0.89% | | 688244 | 永信至诚 | 27.10 | -276.65 | +0.49 | +1.84% | 44536.12 | 12250.93 | 2.95% | | 300170 | 汉得信息 | 30.77 | 158.99 | +0.54 | +1.79% | 832192.9 | 250633.4 | 8.52% | | 300598 | 诚迈科技 | 51.35 | -99.90 | +0.87 | +1.72% | 41319 | 20899.12 | 1.90% | | 600797 | 浙大网新 | 11.83 | 704.86 | +0.20 | +1.72% | 730456 | 85909.8 | 7.11% | | 688651 | 盛邦安全 | 55.71 | -238.85 | +0.94 | +1.72% | 16629.19 | 9238.025 | 5.12% | | 002642 | 荣联科技 | 9.11 | 250.77 | +0.15 | +1.67% | 170052 | 15403.84 | 2.57% | | 688332 | 中科蓝讯 | 146.19 | 57.88 | +2.38 | +1.65% | 10556.29 | 15380.23 | 2.38% | | 603990 | 麦迪科技 | 16.69 | -65.55 | +0.27 | +1.64% | 89921 | 14918.29 | 2.94% | | 301236 | 软通动力 | 54.80 | 256.84 | +0.87 | +1.61% | 140985 | 76279.57 | 1.80% | | 300379 | 东通退 | 1.90 | -2.26 | +0.03 | +1.60% | 114481 | 2190.03 | 2.13% | | 300768 | 迪普科技 | 20.75 | 82.27 | +0.28 | +1.37% | 71128 | 14795.91 | 1.69% | | 688279 | 峰岹科技 | 202.74 | 113.13 | +2.73 | +1.36% | 3970.02 | 8052.446 | 0.43% | | 000682 | 东方电子 | 12.75 | 22.56 | +0.17 | +1.35% | 87428 | 11103.47 | 0.65% | | 000158 | 常山北明 | 22.12 | -78.62 | +0.29 | +1.33% | 370263 | 81902.66 | 2.33% | | 002929 | 润建股份 | 49.54 | -383.57 | +0.64 | +1.31% | 123139 | 60635.25 | 5.85% | | 688023 | 安恒信息 | 62.00 | -93.00 | +0.78 | +1.27% | 53768.94 | 33747.07 | 5.27% | | 002657 | 中科金财 | 32.65 | -124.81 | +0.38 | +1.18% | 291575 | 94437.36 | 8.67% | | 300339 | 润和软件 | 59.68 | 368.43 | +0.68 | +1.15% | 366118 | 216802.7 | 4.71% | | 300010 | 豆神教育 | 8.96 | 156.88 | +0.10 | +1.13% | 913864.9 | 79915.54 | 5.49% | | 300386 | 飞天诚信 | 18.50 | -174.54 | +0.20 | +1.09% | 87169 | 16068.65 | 3.48% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.16 | +1.09% | 11486.4 | 1704.286 | 0.62% | | 002970 | 锐明技术 | 54.38 | 28.57 | +0.58 | +1.08% | 9676 | 5208.63 | 0.78% | | 600406 | 国电南瑞 | 23.95 | 24.08 | +0.23 | +0.97% | 216371 | 51877.88 | 0.27% | | 002373 | 千方科技 | 13.57 | -21.04 | +0.13 | +0.97% | 382629 | 51789.28 | 2.78% | | 688291 | 金橙子 | 43.93 | 114.11 | +0.42 | +0.97% | 10260.07 | 4410.431 | 1.00% | | 300440 | 运达科技 | 13.28 | 118.30 | +0.12 | +0.91% | 32848 | 4327.39 | 0.75% | | 688152 | 麒麟信安 | 47.42 | 391.79 | +0.42 | +0.89% | 25781.09 | 12344.68 | 2.51% | | 002268 | 电科网安 | 22.04 | 117.90 | +0.19 | +0.87% | 188482 | 41825.54 | 2.23% | | 300365 | 恒华科技 | 6.99 | -26.27 | +0.06 | +0.87% | 55754 | 3875.88 | 1.09% | | 300659 | 中孚信息 | 16.81 | -50.54 | +0.14 | +0.84% | 79964 | 13486.94 | 4.23% | | 002368 | 太极股份 | 27.47 | 76.63 | +0.22 | +0.81% | 84494 | 22969.02 | 1.36% | | 300523 | 辰安科技 | 25.48 | -18.97 | +0.20 | +0.79% | 18673 | 4735.42 | 0.80% | | 300419 | ST浩丰 | 6.58 | -99.06 | +0.05 | +0.77% | 20640 | 1347.63 | 0.56% | | 301197 | 工大科雅 | 21.53 | 63.02 | +0.16 | +0.75% | 6040 | 1292.51 | 0.73% | | 300017 | 网宿科技 | 12.17 | 34.74 | +0.09 | +0.75% | 391042 | 47157.46 | 1.70% | | 301139 | 元道通信 | 20.78 | 190.12 | +0.15 | +0.73% | 31598 | 6512.93 | 4.15% | | 603322 | 超讯通信 | 42.08 | -242.77 | +0.30 | +0.72% | 34553 | 14352.12 | 2.19% | | 002212 | 天融信 | 10.20 | 714.86 | +0.07 | +0.69% | 597124 | 61892.3 | 5.12% | | 002232 | 启明信息 | 20.65 | 891.52 | +0.14 | +0.68% | 108248 | 22504.6 | 2.65% | | 600845 | 宝信软件 | 25.14 | 50.36 | +0.17 | +0.68% | 228190 | 56461.39 | 1.07% | | 300366 | ST创意 | 7.51 | -54.17 | +0.05 | +0.67% | 63337 | 4746.59 | 1.19% | | 688391 | 钜泉科技 | 30.99 | 53.57 | +0.19 | +0.62% | 2127 | 656.0061 | 0.18% | | 300075 | 数字政通 | 17.51 | -23.22 | +0.10 | +0.57% | 173274 | 30466.7 | 3.36% | | 688130 | 晶华微 | 22.92 | -81.61 | +0.11 | +0.48% | 3703.74 | 848.6989 | 0.61% | | 000555 | 神州信息 | 18.78 | -35.73 | +0.09 | +0.48% | 310394 | 57327.81 | 3.19% | | 603189 | 网达软件 | 22.40 | 1051.32 | +0.10 | +0.45% | 35834 | 8018.66 | 1.33% | | 300851 | 交大思诺 | 28.44 | 47.41 | +0.12 | +0.42% | 1921 | 545.32 | 0.39% | | 300311 | ST任子行 | 4.95 | -119.58 | +0.02 | +0.41% | 48889 | 2424.42 | 0.91% | | 688449 | 联芸科技 | 50.72 | 172.91 | +0.20 | +0.40% | 18788.49 | 9440.268 | 0.64% | | 600131 | 国网信通 | 17.86 | 32.96 | +0.07 | +0.39% | 42482 | 7557.8 | 0.36% | | 688343 | 云天励飞-U | 85.00 | -67.53 | +0.33 | +0.39% | 41884.17 | 35643.88 | 1.59% | | 920305 | *ST云创 | 10.63 | -8.02 | +0.04 | +0.38% | 12142 | 1306.031 | 1.50% | | 688589 | 力合微 | 23.95 | 61.75 | +0.09 | +0.38% | 8952.059 | 2129.373 | 0.62% | | 301172 | 君逸数码 | 25.20 | 131.75 | +0.09 | +0.36% | 15076 | 3767.59 | 1.53% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.04 | +0.34% | 62638 | 7299.04 | 1.41% | | 600718 | 东软集团 | 12.19 | -380.51 | +0.04 | +0.33% | 221842 | 26759.18 | 1.86% | | 920806 | 云星宇 | 15.24 | 47.85 | +0.05 | +0.33% | 27854 | 4244.157 | 0.93% | | 688004 | 博汇科技 | 26.54 | -119.67 | +0.08 | +0.30% | 8202.849 | 2173.968 | 1.02% | | 003004 | *ST声迅 | 28.98 | -88.92 | +0.08 | +0.28% | 3387 | 979.6 | 0.49% | | 300678 | 中科信息 | 36.72 | 1377.24 | +0.10 | +0.27% | 49824 | 18113.73 | 1.71% | | 300682 | 朗新集团 | 19.46 | -68.87 | +0.05 | +0.26% | 261226 | 50578.72 | 2.53% | | 300020 | ST银江 | 3.95 | -2.38 | +0.01 | +0.25% | 28958 | 1146.89 | 0.38% | | 300518 | 新迅达 | 19.98 | -15.32 | +0.05 | +0.25% | 24738 | 4885.65 | 1.24% | | 300550 | 和仁科技 | 16.16 | 82.69 | +0.04 | +0.25% | 29782 | 4833.49 | 1.14% | | 300533 | 冰川网络 | 40.60 | 13.19 | +0.09 | +0.22% | 38476 | 15520.05 | 2.33% | | 301221 | 光庭信息 | 62.04 | 90.29 | +0.12 | +0.19% | 19780 | 12327.98 | 3.15% | | 301592 | 六九一二 | 125.34 | 138.85 | +0.21 | +0.17% | 1733 | 2170.93 | 0.74% | | 301633 | 港迪技术 | 70.56 | 49.28 | +0.11 | +0.16% | 735 | 516.62 | 0.29% | | 300472 | *ST新元 | 7.64 | -4.52 | +0.01 | +0.13% | 28675 | 2162.1 | 1.08% | | 002322 | 理工能科 | 13.02 | 20.82 | +0.01 | +0.08% | 18118 | 2353.31 | 0.52% | | 300302 | 同有科技 | 19.90 | -31.51 | +0.01 | +0.05% | 45967 | 9032.76 | 1.25% | | 603927 | 中科软 | 21.49 | 74.83 | +0.01 | +0.05% | 75817 | 16242.58 | 0.91% | | 301269 | 华大九天 | 117.00 | 1063.72 | +0.03 | +0.03% | 21819 | 25404.17 | 0.40% | | 600654 | 中安科 | 4.06 | 56.47 | 0.00 | 0.00% | 214716 | 8669.05 | 0.93% | | 600570 | 恒生电子 | 35.13 | 63.20 | 0.00 | 0.00% | 643460 | 224715.2 | 3.40% | | 603138 | 海量数据 | 17.16 | -52.99 | 0.00 | 0.00% | 95841 | 16391.39 | 3.32% | | 688206 | 概伦电子 | 39.19 | 5355.25 | 0.00 | 0.00% | 14736.4 | 5778.839 | 0.34% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 002401 | 中远海科 | 17.44 | -5997.02 | -0.01 | -0.06% | 33782 | 5885.17 | 0.91% | | 300348 | 长亮科技 | 16.26 | 4116.16 | -0.01 | -0.06% | 195384 | 31553.15 | 2.75% | | 300532 | 今天国际 | 12.70 | 25.57 | -0.01 | -0.08% | 22568 | 2854.25 | 0.52% | | 920748 | 路桥信息 | 52.65 | -904.45 | -0.05 | -0.09% | 8408 | 4428.438 | 1.35% | | 603039 | 泛微网络 | 68.80 | 82.73 | -0.07 | -0.10% | 26388 | 17750.28 | 1.01% | | 688060 | 云涌科技 | 46.37 | -57.12 | -0.06 | -0.13% | 2399.12 | 1122.96 | 0.40% | | 600756 | 浪潮软件 | 20.15 | -68.60 | -0.03 | -0.15% | 125975 | 25298.24 | 3.89% | | 300608 | 思特奇 | 12.74 | -57.83 | -0.02 | -0.16% | 41169 | 5227.18 | 1.43% | | 002912 | 中新赛克 | 34.39 | 61.01 | -0.06 | -0.17% | 14990 | 5156.73 | 0.92% | | 688201 | 信安世纪 | 15.50 | 310.25 | -0.03 | -0.19% | 55403.26 | 8684.998 | 1.83% | | 603220 | 中贝通信 | 24.66 | 125.48 | -0.05 | -0.20% | 72895 | 17780.92 | 1.68% | | 300380 | 安硕信息 | 46.30 | 276.29 | -0.12 | -0.26% | 22318 | 10365.93 | 1.75% | | 688536 | 思瑞浦 | 167.71 | 840.39 | -0.44 | -0.26% | 7071 | 11861.79 | 0.53% | | 688099 | 晶晨股份 | 93.73 | 42.64 | -0.26 | -0.28% | 20582.16 | 19280.78 | 0.49% | | 002474 | 榕基软件 | 10.62 | -66.28 | -0.03 | -0.28% | 215553 | 22837.79 | 4.06% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.02 | -0.30% | 253021 | 16985.09 | 1.43% | | 301178 | 天亿马 | 56.26 | -155.42 | -0.17 | -0.30% | 7060 | 3949.17 | 1.43% | | 688692 | 达梦数据 | 314.34 | 68.82 | -0.95 | -0.30% | 6069.7 | 18825.26 | 0.83% | | 688262 | 国芯科技 | 31.82 | -59.19 | -0.10 | -0.31% | 34380.58 | 10895.45 | 1.02% | | 688207 | 格灵深瞳 | 18.80 | -24.18 | -0.06 | -0.32% | 46488.8 | 8741.127 | 1.80% | | 600271 | 航天信息 | 11.71 | -51.30 | -0.04 | -0.34% | 322430 | 37776.6 | 1.74% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | -0.02 | -0.34% | 48826 | 2803.94 | 1.06% | | 688508 | 芯朋微 | 62.33 | 38.62 | -0.22 | -0.35% | 10271.72 | 6379.695 | 0.78% | | 300579 | 数字认证 | 34.47 | -124.61 | -0.13 | -0.38% | 37439 | 12829.11 | 1.43% | | 688058 | 宝兰德 | 31.78 | -24.98 | -0.12 | -0.38% | 15318.08 | 4844.014 | 2.02% | | 002362 | 汉王科技 | 24.37 | -47.16 | -0.10 | -0.41% | 34570 | 8392.46 | 1.67% | | 600728 | 佳都科技 | 7.26 | 57.97 | -0.03 | -0.41% | 293353 | 21219.91 | 1.38% | | 002331 | 皖通科技 | 9.46 | -1626.44 | -0.04 | -0.42% | 43508 | 4141.28 | 1.10% | | 300645 | 正元智慧 | 20.61 | 333.56 | -0.09 | -0.43% | 26221 | 5388.65 | 1.88% | | 300350 | 华鹏飞 | 6.65 | -11199.46 | -0.03 | -0.45% | 40509 | 2692.61 | 0.86% | | 603887 | 城地香江 | 15.13 | -37.04 | -0.07 | -0.46% | 49317 | 7463.29 | 0.83% | | 603869 | ST智知 | 10.47 | 136.19 | -0.05 | -0.48% | 3877 | 404.06 | 0.08% | | 688252 | 天德钰 | 22.48 | 33.06 | -0.11 | -0.49% | 11487.94 | 2579.272 | 0.63% | | 300383 | 光环新网 | 15.82 | 173.45 | -0.08 | -0.50% | 360826 | 57153.8 | 2.01% | | 300613 | 富瀚微 | 48.23 | 72.82 | -0.26 | -0.54% | 12682 | 6110.09 | 0.58% | | 688173 | 希荻微 | 16.28 | -39.15 | -0.09 | -0.55% | 31194.88 | 5072.526 | 0.76% | | 300183 | 东软载波 | 15.85 | -260.76 | -0.09 | -0.56% | 18978 | 2995.19 | 0.53% | | 300333 | 兆日科技 | 12.21 | -79.88 | -0.07 | -0.57% | 58246 | 7121.871 | 1.74% | | 300542 | 新晨科技 | 20.76 | -71.74 | -0.12 | -0.57% | 39118 | 8078.271 | 1.58% | | 301337 | 亚华电子 | 32.87 | -272.50 | -0.19 | -0.57% | 23210 | 7603.2 | 5.24% | | 300271 | 华宇软件 | 8.63 | -18.01 | -0.05 | -0.58% | 115132 | 9856.08 | 1.45% | | 301085 | 亚康股份 | 59.79 | -192.92 | -0.35 | -0.58% | 13279 | 8008.82 | 2.25% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.03 | -0.59% | 30675 | 1555.01 | 0.85% | | 688052 | 纳芯微 | 170.85 | -204.81 | -1.02 | -0.59% | 6399.11 | 10863.1 | 0.45% | | 688018 | 乐鑫科技 | 178.93 | 64.32 | -1.08 | -0.60% | 11491.91 | 20688.09 | 0.73% | | 688259 | 创耀科技 | 43.54 | 59.08 | -0.27 | -0.62% | 6055.1 | 2655.547 | 0.54% | | 688228 | 开普云 | 212.33 | 433.96 | -1.35 | -0.63% | 7552.48 | 15691.68 | 1.12% | | 301339 | 通行宝 | 15.60 | 42.97 | -0.10 | -0.64% | 23897 | 3718.63 | 1.42% | | 600476 | 湘邮科技 | 17.05 | -266.29 | -0.11 | -0.64% | 12824 | 2184.09 | 0.80% | | 300559 | 佳发教育 | 14.48 | 166.48 | -0.10 | -0.69% | 34006 | 4932.95 | 1.09% | | 688695 | 中创股份 | 29.70 | 266.22 | -0.21 | -0.70% | 4119.65 | 1225.714 | 0.80% | | 301095 | 广立微 | 77.70 | 142.02 | -0.55 | -0.70% | 13717 | 10667.96 | 0.79% | | 600602 | 云赛智联 | 20.76 | 150.01 | -0.15 | -0.72% | 96777 | 20009.36 | 0.90% | | 688327 | 云从科技-UW | 17.86 | -37.35 | -0.13 | -0.72% | 234776.2 | 41978.98 | 2.82% | | 002771 | 真视通 | 16.29 | -150.91 | -0.12 | -0.73% | 21270 | 3461.37 | 1.25% | | 300541 | 先进数通 | 16.09 | 75.32 | -0.12 | -0.74% | 108116 | 17474.64 | 2.80% | | 300513 | 恒实科技 | 10.63 | -3.24 | -0.08 | -0.75% | 35275 | 3732.03 | 1.22% | | 300324 | 旋极信息 | 6.59 | -37.45 | -0.05 | -0.75% | 827603.1 | 55619.81 | 4.84% | | 688325 | 赛微微电 | 97.43 | 103.90 | -0.74 | -0.75% | 3077.24 | 2990.507 | 0.38% | | 300074 | 华平股份 | 5.18 | -46.50 | -0.04 | -0.77% | 93769 | 4829.76 | 1.73% | | 301638 | 南网数字 | 21.87 | 90.10 | -0.17 | -0.77% | 118946 | 26216.98 | 5.06% | | 300872 | 天阳科技 | 21.77 | 212.52 | -0.17 | -0.77% | 74789 | 16207.91 | 1.77% | | 301195 | 北路智控 | 36.66 | 29.24 | -0.29 | -0.78% | 5850 | 2142.53 | 0.67% | | 300605 | 恒锋信息 | 17.67 | -56.38 | -0.14 | -0.79% | 28385 | 5013 | 2.38% | | 300810 | 中科海讯 | 41.43 | -437.21 | -0.33 | -0.79% | 10871 | 4480.82 | 0.95% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.17 | -0.79% | 28275 | 5994.84 | 2.64% | | 688191 | 智洋创新 | 36.09 | 138.15 | -0.29 | -0.80% | 6856.18 | 2478.649 | 0.30% | | 688227 | 品高股份 | 84.46 | -190.11 | -0.69 | -0.81% | 11903.22 | 9921.419 | 1.05% | | 300738 | 奥飞数据 | 24.14 | 145.38 | -0.20 | -0.82% | 333848 | 80510.37 | 3.39% | | 300166 | 东方国信 | 11.97 | -151.31 | -0.10 | -0.83% | 330752 | 39429.48 | 3.65% | | 300687 | 赛意信息 | 28.46 | 160.69 | -0.24 | -0.84% | 101167 | 28513.95 | 3.07% | | 300352 | 北信源 | 7.02 | -38.64 | -0.06 | -0.85% | 313633 | 22010.67 | 2.46% | | 002990 | 盛视科技 | 31.05 | 64.45 | -0.27 | -0.86% | 10897 | 3385.08 | 0.81% | | 688168 | 安博通 | 80.09 | -36.79 | -0.71 | -0.88% | 4046.84 | 3233.196 | 0.53% | | 300448 | 浩云科技 | 9.01 | -90.65 | -0.08 | -0.88% | 109904 | 9815.16 | 1.71% | | 000948 | 南天信息 | 18.84 | 150.52 | -0.17 | -0.89% | 33602 | 6324.27 | 0.86% | | 600446 | 金证股份 | 17.49 | -114.72 | -0.16 | -0.91% | 97188 | 16963.33 | 1.03% | | 603383 | 顶点软件 | 40.43 | 42.36 | -0.38 | -0.93% | 26508 | 10729.06 | 1.29% | | 300253 | 卫宁健康 | 14.59 | -104.91 | -0.14 | -0.95% | 1151386 | 165217.4 | 6.31% | | 603636 | 南威软件 | 13.26 | -30.93 | -0.13 | -0.97% | 161447 | 21614.24 | 2.78% | | 688078 | 龙软科技 | 30.35 | -76.78 | -0.30 | -0.98% | 3110.21 | 943.3784 | 0.43% | | 301185 | 鸥玛软件 | 22.05 | 46.50 | -0.22 | -0.99% | 42911 | 9479.91 | 3.07% | | 300845 | 捷安高科 | 12.01 | 49.90 | -0.12 | -0.99% | 16740 | 2011.31 | 1.16% | | 300290 | 荣科科技 | 19.99 | -456.87 | -0.20 | -0.99% | 105433 | 21008.99 | 1.65% | | 605398 | 新炬网络 | 33.64 | 817.89 | -0.34 | -1.00% | 30527 | 10212.32 | 1.88% | | 300525 | 博思软件 | 15.74 | 43.43 | -0.16 | -1.01% | 167279 | 26253.46 | 2.69% | | 300674 | 宇信科技 | 26.24 | 46.55 | -0.27 | -1.02% | 125704 | 32841.15 | 1.79% | | 688657 | 浩辰软件 | 59.32 | 55.63 | -0.62 | -1.03% | 4182.75 | 2475.892 | 1.02% | | 300096 | ST易联众 | 7.60 | 52.16 | -0.08 | -1.04% | 20763 | 1589.24 | 0.48% | | 003005 | 竞业达 | 22.50 | -341.37 | -0.24 | -1.06% | 23074 | 5169.2 | 1.82% | | 300287 | 飞利信 | 5.60 | -43.64 | -0.06 | -1.06% | 218626 | 12237.23 | 1.66% | | 300245 | 天玑科技 | 13.94 | -49.29 | -0.15 | -1.06% | 40653 | 5660.11 | 1.34% | | 300399 | 天利科技 | 29.70 | 383.21 | -0.32 | -1.07% | 44228 | 13117.83 | 2.24% | | 688521 | 芯原股份 | 179.00 | -170.61 | -1.97 | -1.09% | 64707.94 | 117677.8 | 1.23% | | 688318 | 财富趋势 | 149.54 | 111.29 | -1.65 | -1.09% | 18319.83 | 27479.97 | 0.72% | | 301316 | 慧博云通 | 50.51 | 201.05 | -0.56 | -1.10% | 42204 | 21335.15 | 1.06% | | 300044 | ST赛为 | 6.10 | -8.57 | -0.07 | -1.13% | 256262 | 15576.59 | 3.58% | | 300249 | 依米康 | 16.17 | -106.49 | -0.19 | -1.16% | 89151 | 14463.04 | 2.39% | | 688051 | 佳华科技 | 40.80 | -22.69 | -0.48 | -1.16% | 2559.18 | 1045.456 | 0.33% | | 300050 | 世纪鼎利 | 5.84 | -80.60 | -0.07 | -1.18% | 42646 | 2492.58 | 0.78% | | 300603 | 立昂技术 | 10.64 | -124.99 | -0.13 | -1.21% | 44766 | 4765.88 | 1.20% | | 300264 | 佳创视讯 | 7.26 | -73.50 | -0.09 | -1.22% | 158741 | 11401.51 | 4.29% | | 000004 | *ST国华 | 11.26 | -12.14 | -0.14 | -1.23% | 11950 | 1371.6 | 0.95% | | 300941 | 创识科技 | 24.19 | 116.17 | -0.31 | -1.27% | 28025 | 6797.271 | 2.65% | | 002421 | 达实智能 | 3.12 | -15.15 | -0.04 | -1.27% | 297509 | 9328.28 | 1.48% | | 002197 | 证通电子 | 10.86 | -17.19 | -0.14 | -1.27% | 126608 | 13658.05 | 2.37% | | 002093 | 国脉科技 | 12.41 | 57.76 | -0.16 | -1.27% | 98547 | 12215.52 | 0.98% | | 688083 | 中望软件 | 78.36 | 1076.63 | -1.02 | -1.28% | 12361.8 | 9637.967 | 0.73% | | 002316 | 亚联发展 | 5.29 | 420.32 | -0.07 | -1.31% | 199343 | 10516.2 | 5.85% | | 300671 | 富满微 | 34.82 | -32.64 | -0.47 | -1.33% | 18470 | 6449.05 | 0.84% | | 300275 | 梅安森 | 13.90 | 87.59 | -0.19 | -1.35% | 42304 | 5869.68 | 1.56% | | 920932 | 科达自控 | 24.10 | 201.90 | -0.33 | -1.35% | 28000 | 6722.126 | 3.23% | | 603421 | 鼎信通讯 | 7.29 | -8.64 | -0.10 | -1.35% | 32406 | 2362.46 | 0.50% | | 301248 | 杰创智能 | 43.39 | 5364.40 | -0.60 | -1.36% | 43578 | 18800.96 | 3.88% | | 300168 | 万达信息 | 7.80 | -21.03 | -0.11 | -1.39% | 154272 | 12017.04 | 1.07% | | 688256 | 寒武纪-U | 1419.06 | 318.84 | -20.06 | -1.39% | 12119 | 172900.1 | 0.29% | | 688588 | 凌志软件 | 16.06 | 66.08 | -0.23 | -1.41% | 44526.61 | 7161.96 | 1.11% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.09 | -1.43% | 29145 | 1811.86 | 0.58% | | 688682 | 霍莱沃 | 61.41 | 562.24 | -0.89 | -1.43% | 17460.23 | 10876.93 | 1.71% | | 301179 | 泽宇智能 | 17.13 | 47.81 | -0.25 | -1.44% | 27678 | 4749.32 | 1.17% | | 002148 | 北纬科技 | 9.23 | 417.80 | -0.14 | -1.49% | 55521 | 5128.23 | 1.24% | | 300663 | 科蓝软件 | 19.76 | -17.56 | -0.30 | -1.50% | 107028 | 21123.16 | 2.34% | | 002908 | 德生科技 | 10.92 | 297.39 | -0.17 | -1.53% | 66616 | 7253.169 | 2.07% | | 002987 | 京北方 | 21.70 | 57.12 | -0.34 | -1.54% | 108166 | 23423.41 | 1.28% | | 600850 | 电科数字 | 31.77 | 42.95 | -0.51 | -1.58% | 100086 | 31600.8 | 1.47% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.08 | -1.60% | 186333 | 9165.03 | 1.67% | | 688045 | 必易微 | 41.60 | 6994.73 | -0.70 | -1.65% | 5668.94 | 2358.806 | 0.81% | | 688699 | 明微电子 | 45.98 | -202.60 | -0.79 | -1.69% | 7105.349 | 3267.063 | 0.65% | | 300493 | 润欣科技 | 21.88 | 247.50 | -0.38 | -1.71% | 94602 | 20766.55 | 1.87% | | 688500 | 慧辰股份 | 73.81 | -157.24 | -1.29 | -1.72% | 19557.11 | 14176.21 | 2.67% | | 002065 | 东华软件 | 10.70 | 95.19 | -0.19 | -1.74% | 717003.1 | 76474.1 | 2.47% | | 000889 | 中嘉博创 | 3.86 | -86.73 | -0.07 | -1.78% | 90886 | 3516.02 | 1.04% | | 688296 | 和达科技 | 14.82 | -35.94 | -0.27 | -1.79% | 8887.17 | 1319.136 | 0.83% | | 300359 | 全通教育 | 6.02 | -32.00 | -0.11 | -1.79% | 71380 | 4284.08 | 1.13% | | 300469 | 信息发展 | 67.06 | -127.44 | -1.24 | -1.82% | 33230 | 22266.59 | 1.41% | | 300250 | 初灵信息 | 27.61 | -370.55 | -0.52 | -1.85% | 78932 | 21648.89 | 5.02% | | 300465 | 高伟达 | 21.83 | 337.96 | -0.42 | -1.89% | 100944 | 22003.12 | 2.27% | | 600571 | 信雅达 | 17.70 | 82.23 | -0.35 | -1.94% | 123848 | 21897.61 | 2.71% | | 688188 | 柏楚电子 | 157.90 | 42.96 | -3.14 | -1.95% | 6239.8 | 9871.48 | 0.22% | | 300468 | 四方精创 | 37.63 | 244.31 | -0.75 | -1.95% | 194702 | 73204.41 | 3.68% | | 002544 | 普天科技 | 35.39 | 2294.16 | -0.71 | -1.97% | 145306 | 50900.83 | 2.14% | | 300624 | 万兴科技 | 107.64 | -94.79 | -2.18 | -1.99% | 95958 | 102797.3 | 5.60% | | 300299 | 富春股份 | 8.31 | -55.09 | -0.17 | -2.00% | 201036 | 16731.64 | 2.92% | | 688039 | 当虹科技 | 60.17 | -122.36 | -1.24 | -2.02% | 23778.74 | 14190.98 | 2.15% | | 688691 | 灿芯股份 | 135.31 | -140.69 | -2.81 | -2.03% | 26895.36 | 36648 | 3.76% | | 300846 | 首都在线 | 24.51 | -48.13 | -0.51 | -2.04% | 174079 | 42558.79 | 4.44% | | 920425 | 乐创技术 | 23.04 | 63.32 | -0.48 | -2.04% | 9903 | 2285.012 | 1.67% | | 301396 | 宏景科技 | 85.26 | 208.95 | -1.80 | -2.07% | 147018 | 129827.6 | 19.32% | | 300959 | 线上线下 | 101.35 | 380.26 | -2.14 | -2.07% | 17933 | 18120.69 | 3.43% | | 301162 | 国能日新 | 63.86 | 73.11 | -1.39 | -2.13% | 7046 | 4516.79 | 0.83% | | 301208 | 中亦科技 | 41.91 | 77.46 | -0.95 | -2.22% | 19534 | 8192.9 | 2.96% | | 603206 | 嘉环科技 | 18.46 | 114.00 | -0.42 | -2.22% | 31770 | 5892.38 | 1.04% | | 301313 | 凡拓数创 | 30.58 | -20.19 | -0.72 | -2.30% | 15380 | 4715.7 | 1.97% | | 300730 | 科创信息 | 14.81 | -59.21 | -0.36 | -2.37% | 46762 | 6921.53 | 2.42% | | 002649 | 博彦科技 | 15.44 | 70.06 | -0.38 | -2.40% | 163397 | 25214.96 | 2.98% | | 920799 | 艾融软件 | 51.34 | 143.87 | -1.31 | -2.49% | 23279 | 11961.27 | 1.93% | | 301213 | 观想科技 | 90.19 | -536.22 | -2.31 | -2.50% | 15892 | 14213.15 | 3.07% | | 300588 | 熙菱信息 | 28.86 | -73.30 | -0.75 | -2.53% | 22955 | 6623.39 | 1.30% | | 002609 | 捷顺科技 | 11.79 | 126.50 | -0.32 | -2.64% | 232601 | 27785.46 | 5.06% | | 002298 | 中电鑫龙 | 11.71 | -7.57 | -0.32 | -2.66% | 260483 | 30629.56 | 3.94% | | 301153 | 中科江南 | 25.90 | 273.54 | -0.71 | -2.67% | 56905 | 14717.73 | 1.73% | | 300036 | 超图软件 | 21.00 | -66.86 | -0.58 | -2.69% | 125524 | 26391.61 | 2.86% | | 300634 | 彩讯股份 | 34.97 | 68.21 | -0.98 | -2.73% | 288914 | 102826.5 | 6.65% | | 603232 | 格尔软件 | 26.37 | 654.26 | -0.79 | -2.91% | 183402 | 47873.89 | 7.93% | | 300609 | 汇纳科技 | 43.44 | -249.79 | -1.31 | -2.93% | 22044 | 9655.38 | 1.84% | | 300895 | 铜牛信息 | 55.04 | -64.04 | -1.67 | -2.94% | 29640 | 16329.36 | 2.15% | | 300508 | 维宏股份 | 39.85 | 49.80 | -1.22 | -2.97% | 22356 | 8886.409 | 2.73% | | 002279 | 久其软件 | 9.51 | 188.30 | -0.30 | -3.06% | 475169 | 45373.55 | 6.02% | | 688316 | 青云科技-U | 69.38 | -40.04 | -2.22 | -3.10% | 10781.86 | 7492.977 | 2.25% | | 300935 | 盈建科 | 37.01 | -48.58 | -1.22 | -3.19% | 9620 | 3586.59 | 1.60% | | 300560 | 中富通 | 18.36 | -35.21 | -0.61 | -3.22% | 143962 | 26345.93 | 7.70% | | 003029 | 吉大正元 | 27.92 | -38.38 | -0.93 | -3.22% | 41241 | 11553.84 | 2.38% | | 300085 | 银之杰 | 45.60 | -256.72 | -1.52 | -3.23% | 228668 | 104495.4 | 3.51% | | 688435 | 英方软件 | 53.04 | -380.91 | -1.79 | -3.26% | 20727.01 | 11115.84 | 4.39% | | 688590 | 新致软件 | 23.98 | 885.49 | -0.82 | -3.31% | 80792.64 | 19572.61 | 3.07% | | 920184 | 国源科技 | 21.68 | 287.26 | -0.75 | -3.34% | 25653 | 5601.442 | 2.92% | | 301299 | 卓创资讯 | 65.65 | 58.82 | -2.29 | -3.37% | 19113 | 12540.01 | 3.37% | | 688232 | 新点软件 | 31.98 | 92.32 | -1.13 | -3.41% | 35654.92 | 11517.4 | 1.11% | | 920375 | 派诺科技 | 15.26 | 99.73 | -0.54 | -3.42% | 17679 | 2703.06 | 2.72% | | 300235 | 方直科技 | 17.47 | 773.89 | -0.62 | -3.43% | 47130 | 8265.64 | 2.32% | | 603171 | 税友股份 | 85.50 | 324.45 | -3.07 | -3.47% | 48370 | 41685.63 | 1.19% | | 688368 | 晶丰明源 | 132.60 | 263.21 | -4.80 | -3.49% | 10121.3 | 13412.54 | 1.14% | | 603602 | 纵横通信 | 16.71 | 136.61 | -0.62 | -3.58% | 109936 | 18428.16 | 4.76% | | 688038 | 中科通达 | 20.74 | -90.28 | -0.77 | -3.58% | 27766.08 | 5788.558 | 2.39% | | 688229 | 博睿数据 | 74.75 | -35.40 | -2.83 | -3.65% | 14191.24 | 10600.39 | 3.20% | | 920592 | 华信永道 | 44.60 | 443.11 | -1.70 | -3.67% | 16004 | 7169.585 | 3.18% | | 300925 | 法本信息 | 24.63 | 99.59 | -0.95 | -3.71% | 142767 | 35280.7 | 4.08% | | 300996 | 普联软件 | 19.76 | 51.83 | -0.77 | -3.75% | 88913 | 17693.07 | 3.79% | | 688702 | 盛科通信-U | 132.78 | 3146.85 | -5.66 | -4.09% | 15410.96 | 20472.16 | 0.76% | | 603123 | 翠微股份 | 14.28 | -18.44 | -0.62 | -4.16% | 216866 | 31020.19 | 3.32% | | 300051 | 琏升科技 | 8.29 | -22.98 | -0.36 | -4.16% | 191343 | 15934.77 | 5.20% | | 300300 | 海峡创新 | 13.81 | 227.50 | -0.61 | -4.23% | 313870 | 43793.37 | 4.71% | | 688369 | 致远互联 | 31.05 | -10.36 | -1.38 | -4.26% | 60742.31 | 18997.49 | 5.27% | | 301380 | 挖金客 | 41.15 | 71.67 | -1.84 | -4.28% | 30230 | 12528.6 | 3.74% | | 920415 | 恒拓开源 | 17.02 | 184.12 | -0.77 | -4.33% | 37791 | 6461.954 | 3.49% | | 300451 | 创业慧康 | 6.33 | -28.14 | -0.30 | -4.52% | 595736 | 37558.69 | 4.38% | | 300248 | 新开普 | 15.16 | 75.50 | -0.74 | -4.65% | 181920 | 27513.75 | 4.45% | | 688095 | 福昕软件 | 119.01 | -1054.50 | -5.99 | -4.79% | 16557.93 | 19735.3 | 1.81% | | 920790 | 联迪信息 | 42.92 | 530.10 | -2.20 | -4.88% | 20309 | 8765.273 | 3.74% | | 300442 | 润泽科技 | 86.25 | 28.30 | -4.46 | -4.92% | 329881 | 281882.6 | 2.03% | | 600588 | 用友网络 | 18.04 | -30.76 | -0.97 | -5.10% | 1424142 | 258704.6 | 4.17% | | 300377 | 赢时胜 | 23.59 | -39.02 | -1.27 | -5.11% | 453827 | 108828.3 | 6.86% | | 920953 | 国子软件 | 41.97 | 78.25 | -2.28 | -5.15% | 26372 | 11090.36 | 4.40% | | 920171 | 志晟信息 | 25.25 | -57.17 | -1.39 | -5.22% | 24207 | 6175.991 | 3.59% | | 300830 | 金现代 | 13.23 | 431.90 | -0.77 | -5.50% | 249112 | 33074.85 | 7.39% | | 688109 | 品茗科技 | 139.86 | 165.25 | -8.16 | -5.51% | 11533.49 | 16277.83 | 1.46% | | 920493 | 并行科技 | 159.58 | 546.08 | -9.49 | -5.61% | 18299 | 29384.36 | 4.43% | | 688562 | 航天软件 | 24.84 | -96.12 | -1.51 | -5.73% | 93247.48 | 23245.55 | 5.39% | | 300597 | 吉大通信 | 10.51 | -90.36 | -0.65 | -5.82% | 153593 | 16236.43 | 5.66% | | 688118 | 普元信息 | 34.89 | 104.32 | -2.19 | -5.91% | 41400.2 | 14445.02 | 4.44% | | 301270 | 汉仪股份 | 45.78 | 358.03 | -2.94 | -6.03% | 49609 | 22971.01 | 5.25% | | 300047 | 天源迪科 | 15.68 | 338.18 | -1.02 | -6.11% | 444179 | 69366.91 | 8.14% | | 920130 | 立方控股 | 28.98 | -44.18 | -1.90 | -6.15% | 24566 | 7150.583 | 4.39% | | 301556 | 托普云农 | 139.58 | 86.16 | -9.48 | -6.36% | 27114 | 37995.37 | 9.20% | | 300578 | 会畅科技 | 30.44 | 362.69 | -2.08 | -6.40% | 185739 | 55665.55 | 9.37% | | 301315 | 威士顿 | 67.14 | 136.68 | -4.60 | -6.41% | 49989 | 34035.62 | 13.51% | | 920090 | 同辉信息 | 8.17 | -19.38 | -0.56 | -6.41% | 106925 | 8826.44 | 7.90% | | 300344 | *ST立方 | 0.86 | -4.07 | -0.06 | -6.52% | 201917 | 1768.2 | 3.15% | | 688246 | 嘉和美康 | 32.70 | -11.58 | -2.40 | -6.84% | 57521.34 | 19062.52 | 4.18% | | 600880 | 博瑞传播 | 6.58 | 499.29 | -0.49 | -6.93% | 557645 | 37363.53 | 5.10% | | 688787 | 海天瑞声 | 170.46 | 876.86 | -13.20 | -7.19% | 27162.93 | 46052.89 | 4.50% | | 920670 | 数字人 | 21.02 | 493.29 | -1.67 | -7.36% | 52993 | 11278.58 | 7.95% | | 300229 | 拓尔思 | 28.60 | -83.66 | -2.28 | -7.38% | 622995 | 176478.9 | 7.14% | | 300349 | 金卡智能 | 19.36 | 29.99 | -1.64 | -7.81% | 147557 | 29298.1 | 4.00% | | 603859 | 能科科技 | 53.60 | 54.83 | -4.99 | -8.52% | 154974 | 82898.46 | 6.33% | | 688066 | 航天宏图 | 40.14 | -6.82 | -4.36 | -9.80% | 162246.9 | 65495.17 | 6.21% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 39497 | 21693.31 | 5.49% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2479462 | 296797.1 | 4.43% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 178172 | 36035.87 | 4.88% | | 920564 | 天润科技 | 31.97 | 255.57 | -4.58 | -12.53% | 36255 | 11819.32 | 8.95% | | 688568 | 中科星图 | 83.73 | 191.95 | -12.25 | -12.76% | 230698.6 | 197187.3 | 2.85% | | 920227 | 美登科技 | 100.98 | 97.18 | -14.78 | -12.77% | 21243 | 21929.91 | 12.08% | | 301117 | 佳缘科技 | 73.30 | 479.78 | -11.18 | -13.23% | 101597 | 78017.76 | 12.79% | | 920207 | 众诚科技 | 34.02 | -193.49 | -5.48 | -13.87% | 71083 | 24878.28 | 12.63% | | 688031 | 星环科技-U | 183.89 | -84.45 | -30.61 | -14.27% | 41913.86 | 77886.3 | 4.46% | | 301378 | 通达海 | 46.75 | -86.78 | -7.84 | -14.36% | 60606 | 29127.7 | 13.20% | | 688258 | 卓易信息 | 139.16 | 210.99 | -24.84 | -15.15% | 54963.57 | 74995.98 | 6.32% | | 301159 | 三维天地 | 52.40 | -26.73 | -9.39 | -15.20% | 67020 | 35962.49 | 12.64% | | 688365 | 光云科技 | 28.86 | -297.29 | -5.34 | -15.61% | 223953.2 | 65054.41 | 5.26% | | 300212 | 易华录 | 19.12 | -4.94 | -4.10 | -17.66% | 459607 | 88162.23 | 6.58% |
|