|
| 五洲交通(600368)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.35 | +0.00% | 2485.70万 | 1.08亿 | 2.01 | | 2024-04-25 | 4.35 | +0.93% | 2485.70万 | 1.08亿 | 2.01 | | 2024-04-24 | 4.31 | +1.65% | 2485.70万 | 1.07亿 | 2.01 | | 2024-04-23 | 4.24 | -1.17% | 2485.70万 | 1.05亿 | 2.01 | | 2024-04-22 | 4.29 | -1.15% | 2485.70万 | 1.07亿 | 2.01 | | 2024-04-19 | 4.34 | +1.17% | 2485.70万 | 1.08亿 | 2.01 | | 2024-04-18 | 4.29 | -1.61% | 2485.70万 | 1.07亿 | 2.01 | | 2024-04-17 | 4.36 | +2.35% | 2485.70万 | 1.08亿 | 2.01 | | 2024-04-16 | 4.26 | -2.96% | 2485.70万 | 1.06亿 | 2.01 | | 2024-04-15 | 4.39 | +0.69% | 2485.70万 | 1.09亿 | 2.01 | | 2024-04-12 | 4.36 | +0.69% | 2485.70万 | 1.08亿 | 2.01 | | 2024-04-11 | 4.33 | +1.17% | 2485.70万 | 1.08亿 | 2.01 | | 2024-04-10 | 4.28 | +0.23% | 2485.70万 | 1.06亿 | 2.01 | | 2024-04-09 | 4.27 | +0.23% | 2485.70万 | 1.06亿 | 2.01 | | 2024-04-08 | 4.26 | +1.19% | 2485.70万 | 1.06亿 | 2.01 | | 2024-04-03 | 4.21 | +1.45% | 2485.70万 | 1.05亿 | 2.01 | | 2024-04-02 | 4.15 | +1.47% | 2491.90万 | 1.03亿 | 2.01 | | 2024-03-28 | 3.98 | +1.53% | 2491.90万 | 9917.74万 | 2.01 | | 2024-03-27 | 3.92 | -1.01% | 2491.90万 | 9768.23万 | 2.01 | | 2024-03-26 | 3.96 | -0.25% | 2491.90万 | 9867.91万 | 2.01 | | 2024-03-25 | 3.97 | +0.76% | 2491.90万 | 9892.82万 | 2.01 | | 2024-03-22 | 3.94 | -0.76% | 2491.90万 | 9818.07万 | 2.01 | | 2024-03-21 | 3.97 | +0.00% | 2491.90万 | 9892.82万 | 2.01 | | 2024-03-20 | 3.97 | +1.02% | 2491.90万 | 9892.82万 | 2.01 | | 2024-03-19 | 3.93 | -0.51% | 2491.90万 | 9793.15万 | 2.01 | | 2024-03-18 | 3.95 | +1.54% | 2491.90万 | 9842.99万 | 2.01 | | 2024-03-15 | 3.89 | +0.52% | 2491.90万 | 9693.47万 | 2.01 | | 2024-03-14 | 3.87 | +1.04% | 2491.90万 | 9643.63万 | 2.01 | | 2024-03-13 | 3.83 | -0.52% | 2516.62万 | 9638.64万 | 2.03 | | 2024-03-12 | 3.85 | -0.26% | 2516.62万 | 9688.97万 | 2.03 | | 2024-03-11 | 3.86 | +1.05% | 2516.64万 | 9714.22万 | 2.03 | | 2024-03-08 | 3.82 | +0.53% | 2516.64万 | 9613.55万 | 2.03 | | 2024-03-07 | 3.80 | +0.53% | 2516.64万 | 9563.22万 | 2.03 | | 2024-03-06 | 3.78 | +0.27% | 2516.64万 | 9512.89万 | 2.03 | | 2024-03-05 | 3.77 | -0.26% | 2516.64万 | 9487.72万 | 2.03 | | 2024-03-04 | 3.78 | -0.26% | 2516.64万 | 9512.89万 | 2.03 | | 2024-03-01 | 3.79 | -0.52% | 2516.64万 | 9538.06万 | 2.03 | | 2024-02-29 | 3.81 | +1.06% | 2516.64万 | 9588.39万 | 2.03 | | 2024-02-28 | 3.77 | -2.58% | 2516.64万 | 9487.72万 | 2.03 | | 2024-02-27 | 3.87 | +0.78% | 2516.64万 | 9739.39万 | 2.03 | | 2024-02-26 | 3.84 | -2.04% | 2516.64万 | 9663.89万 | 2.03 | | 2024-02-23 | 3.92 | +2.62% | 2516.64万 | 9865.22万 | 2.03 | | 2024-02-22 | 3.82 | +0.26% | 2516.64万 | 9613.55万 | 2.03 | | 2024-02-21 | 3.81 | +0.26% | 2516.64万 | 9588.39万 | 2.03 | | 2024-02-20 | 3.80 | -0.26% | 2516.64万 | 9563.22万 | 2.03 | | 2024-02-19 | 3.81 | +2.70% | 2516.64万 | 9588.39万 | 2.03 | | 2024-02-08 | 3.71 | +5.10% | 2516.64万 | 9336.72万 | 2.03 | | 2024-02-07 | 3.53 | -1.67% | 2516.64万 | 8883.73万 | 2.03 | | 2024-02-06 | 3.59 | +3.16% | 2516.64万 | 9034.73万 | 2.03 | | 2024-02-05 | 3.48 | -8.18% | 2516.64万 | 8757.90万 | 2.03 | |
|