|
| 五洲交通(600368)道路运输业上涨家数:14下跌家数:16平均涨幅:+0.18%平均换手:1.25%总成交额:20.25亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | 长江投资 | 6.35 | -103.24 | +0.40 | +6.72% | 215995 | 13817.66 | 5.91% | | 600561 | 江西长运 | 4.07 | -20.42 | +0.21 | +5.44% | 60072 | 2406.31 | 2.11% | | 000548 | 湖南投资 | 4.37 | 14.67 | +0.11 | +2.58% | 109847 | 4771.44 | 2.20% | | 603813 | 原尚股份 | 10.66 | -141.48 | +0.23 | +2.21% | 31647 | 3365.39 | 3.52% | | 000755 | 山西高速 | 4.84 | 15.41 | +0.09 | +1.89% | 95354 | 4561.38 | 1.56% | | 601188 | 龙江交通 | 3.33 | 31.93 | +0.05 | +1.52% | 109444 | 3631.56 | 0.83% | | 600650 | 锦江在线 | 7.33 | 26.79 | +0.11 | +1.52% | 21882 | 1597 | 0.56% | | 600676 | 交运股份 | 3.34 | 374.26 | +0.04 | +1.21% | 42932 | 1433.3 | 0.42% | | 002357 | 富临运业 | 5.52 | 11.60 | +0.04 | +0.73% | 70142 | 3884.55 | 2.24% | | 600834 | 申通地铁 | 6.82 | 47.16 | +0.04 | +0.59% | 13264 | 902.42 | 0.28% | | 600012 | 皖通高速 | 14.81 | 14.80 | +0.06 | +0.41% | 50780 | 7493.56 | 0.44% | | 601518 | 吉林高速 | 2.54 | 8.79 | +0.01 | +0.40% | 262211 | 6629.4 | 1.39% | | 603069 | 海汽集团 | 16.39 | -75.10 | +0.05 | +0.31% | 19237 | 3161.9 | 0.61% | | 600662 | 外服控股 | 4.62 | 18.11 | +0.01 | +0.22% | 66476 | 3069.26 | 0.63% | | 600611 | 大众交通 | 2.72 | 19.84 | 0.00 | 0.00% | 78464 | 2134.33 | 0.50% | | 002800 | ST天顺 | 14.77 | -40.02 | -0.01 | -0.07% | 4811 | 706.94 | 0.48% | | 600548 | 深高速 | 10.54 | 9.88 | -0.02 | -0.19% | 55447 | 5852.78 | 0.39% | | 001965 | 招商公路 | 11.69 | 11.78 | -0.05 | -0.43% | 195350 | 22874.44 | 0.29% | | 002682 | 龙洲股份 | 3.91 | -13.79 | -0.02 | -0.51% | 198454 | 7850.86 | 3.53% | | 000828 | 东莞控股 | 9.33 | 14.55 | -0.06 | -0.64% | 68752 | 6444.5 | 0.66% | | 601107 | 四川成渝 | 5.50 | 14.17 | -0.04 | -0.72% | 78541 | 4329.74 | 0.36% | | 600368 | 五洲交通 | 4.24 | 7.95 | -0.05 | -1.17% | 146982 | 6264.46 | 1.19% | | 600106 | 重庆路桥 | 5.73 | 36.01 | -0.08 | -1.38% | 179823 | 10346.65 | 1.35% | | 600350 | 山东高速 | 9.03 | 13.26 | -0.13 | -1.42% | 121111 | 11052.4 | 0.25% | | 600269 | 赣粤高速 | 4.66 | 9.24 | -0.07 | -1.48% | 184914 | 8664.2 | 0.79% | | 000429 | 粤高速A | 10.43 | 13.35 | -0.16 | -1.51% | 73520 | 7731.72 | 0.56% | | 600033 | 福建高速 | 3.28 | 9.98 | -0.06 | -1.80% | 336264 | 11096.4 | 1.23% | | 600020 | 中原高速 | 3.75 | 10.17 | -0.07 | -1.83% | 138004 | 5197.31 | 0.61% | | 600035 | 楚天高速 | 4.43 | 7.57 | -0.09 | -1.99% | 243867 | 10890.01 | 1.51% | | 600377 | 宁沪高速 | 11.56 | 13.20 | -0.25 | -2.12% | 115694 | 13443.64 | 0.30% | | 002627 | 三峡旅游 | 4.89 | 30.36 | -0.15 | -2.98% | 140022 | 6901.42 | 2.00% |
|