|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)广西壮族自治区上涨家数:19下跌家数:21平均涨幅:+0.12%平均换手:3.09%总成交额:75.99亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 23.46 | 130.43 | +1.27 | +5.72% | 124919 | 29079.63 | 14.33% | | 600556 | 天下秀 | 6.07 | 505.00 | +0.31 | +5.38% | 1605154 | 96679.71 | 8.88% | | 000833 | 粤桂股份 | 19.46 | 31.36 | +0.91 | +4.91% | 466430 | 89203.91 | 10.28% | | 002956 | 西麦食品 | 28.12 | 40.01 | +0.94 | +3.46% | 42122 | 11686.44 | 1.89% | | 600236 | 桂冠电力 | 7.83 | 24.31 | +0.24 | +3.16% | 447580 | 35026.9 | 0.57% | | 000978 | 桂林旅游 | 7.24 | -19.31 | +0.16 | +2.26% | 166154 | 11961.58 | 3.55% | | 601368 | 绿城水务 | 4.96 | 49.08 | +0.10 | +2.06% | 105991 | 5220.29 | 1.20% | | 920023 | 田野股份 | 4.72 | 330.33 | +0.06 | +1.29% | 256827 | 12153.35 | 9.55% | | 920837 | 华原股份 | 14.58 | 28.90 | +0.18 | +1.25% | 17140 | 2494.247 | 1.25% | | 002696 | 百洋股份 | 7.07 | 47.59 | +0.07 | +1.00% | 84231 | 5889.54 | 2.52% | | 300422 | 博世科 | 4.59 | -2.40 | +0.04 | +0.88% | 64634 | 2946.84 | 1.26% | | 000582 | 北部湾港 | 9.38 | 20.36 | +0.08 | +0.86% | 534682 | 50440.16 | 2.66% | | 603368 | 柳药集团 | 17.82 | 9.02 | +0.11 | +0.62% | 35892 | 6374.32 | 0.90% | | 601003 | 柳钢股份 | 5.03 | 24.14 | +0.02 | +0.40% | 85228 | 4268.72 | 0.33% | | 600252 | 中恒集团 | 2.74 | -24.00 | +0.01 | +0.37% | 306605 | 8382.07 | 0.96% | | 002929 | 润建股份 | 39.81 | -308.23 | +0.13 | +0.33% | 32500 | 12933.56 | 1.54% | | 600538 | 国发股份 | 6.12 | -41.76 | +0.01 | +0.16% | 89225 | 5386.73 | 1.70% | | 600301 | 华锡有色 | 38.36 | 39.68 | +0.06 | +0.16% | 109266 | 42179.01 | 3.97% | | 301027 | 华蓝集团 | 18.41 | 138.12 | +0.01 | +0.05% | 60040 | 11030.46 | 4.95% | | 000608 | *ST阳光 | 2.63 | -10.89 | 0.00 | 0.00% | 148965 | 3986.11 | 2.00% | | 000953 | 河化股份 | 7.22 | 334.73 | 0.00 | 0.00% | 98742 | 7113.84 | 2.70% | | 002275 | 桂林三金 | 14.10 | 15.84 | -0.03 | -0.21% | 16639 | 2347.95 | 0.30% | | 000750 | 国海证券 | 4.24 | 28.52 | -0.02 | -0.47% | 426517 | 18170.68 | 0.74% | | 000528 | 柳工 | 11.87 | 16.50 | -0.08 | -0.67% | 300182 | 35635.86 | 1.48% | | 000911 | 广农糖业 | 7.31 | 58.23 | -0.05 | -0.68% | 60357 | 4396.58 | 1.51% | | 600310 | 广西能源 | 3.81 | -18.11 | -0.03 | -0.78% | 105463 | 4017.59 | 0.72% | | 000716 | 黑芝麻 | 6.23 | 109.58 | -0.05 | -0.80% | 176583 | 11016.71 | 2.39% | | 600423 | 柳化股份 | 3.72 | 484.86 | -0.03 | -0.80% | 98176 | 3640.87 | 1.23% | | 600368 | 五洲交通 | 3.92 | 9.86 | -0.04 | -1.01% | 176295 | 6916.271 | 1.10% | | 002175 | 东方智造 | 4.43 | -354.28 | -0.05 | -1.12% | 357461 | 15892.37 | 2.80% | | 301379 | 天山电子 | 25.85 | 32.33 | -0.37 | -1.41% | 43262 | 11217.53 | 3.40% | | 002166 | 莱茵生物 | 8.45 | 47.55 | -0.13 | -1.52% | 160168 | 13628.92 | 2.16% | | 300518 | 新迅达 | 17.50 | -13.42 | -0.28 | -1.57% | 109494 | 19128.6 | 5.49% | | 600936 | 广西广电 | 4.22 | -12.77 | -0.07 | -1.63% | 594531 | 25389.5 | 3.56% | | 603869 | ST智知 | 10.59 | 137.75 | -0.18 | -1.67% | 16768 | 1776 | 0.34% | | 600249 | 两面针 | 5.75 | 153.73 | -0.10 | -1.71% | 174155 | 10062.32 | 3.17% | | 601996 | 丰林集团 | 2.25 | -16.33 | -0.04 | -1.75% | 230973 | 5215.28 | 2.06% | | 000703 | 恒逸石化 | 10.77 | 165.73 | -0.21 | -1.91% | 445657 | 47807.59 | 1.24% | | 002329 | 皇氏集团 | 3.90 | -4.54 | -0.08 | -2.01% | 517427 | 20263.94 | 7.96% | | 600712 | 南宁百货 | 6.82 | -100.46 | -0.14 | -2.01% | 161961 | 11108.06 | 3.01% | | 603166 | 福达股份 | 15.70 | 35.46 | -0.36 | -2.24% | 159163 | 25105.64 | 2.48% | | 002592 | ST八菱 | 8.30 | 20.95 | -0.29 | -3.38% | 150698 | 12746.75 | 5.74% |
|