|
| 好想你(002582)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.25 | -5.30% | 5.32万 | 33.24万 | 0.02 | | 2024-04-25 | 6.60 | +1.85% | 5.32万 | 35.10万 | 0.02 | | 2024-04-24 | 6.48 | -1.67% | 5.32万 | 34.46万 | 0.02 | | 2024-04-23 | 6.59 | +6.12% | 5.32万 | 35.05万 | 0.02 | | 2024-04-22 | 6.21 | +0.16% | 5.32万 | 33.03万 | 0.02 | | 2024-04-19 | 6.20 | +4.38% | 5.32万 | 32.97万 | 0.02 | | 2024-04-18 | 5.94 | -1.66% | 5.32万 | 31.59万 | 0.02 | | 2024-04-17 | 6.04 | +8.05% | 5.32万 | 32.12万 | 0.02 | | 2024-04-16 | 5.59 | -4.44% | 5.92万 | 33.08万 | 0.02 | | 2024-04-15 | 5.85 | -5.95% | 5.92万 | 34.62万 | 0.02 | | 2024-04-12 | 6.22 | -1.74% | 5.92万 | 36.81万 | 0.02 | | 2024-04-11 | 6.33 | -0.47% | 5.92万 | 37.46万 | 0.02 | | 2024-04-10 | 6.35 | -4.80% | 5.92万 | 37.58万 | 0.02 | | 2024-04-09 | 6.67 | +1.21% | 5.92万 | 39.48万 | 0.02 | | 2024-04-08 | 6.59 | -2.95% | 5.94万 | 39.13万 | 0.02 | | 2024-04-03 | 6.79 | -2.16% | 5.94万 | 40.32万 | 0.02 | | 2024-04-02 | 6.94 | -1.98% | 5.94万 | 41.21万 | 0.02 | | 2024-03-28 | 6.91 | +4.54% | 5.94万 | 41.03万 | 0.02 | | 2024-03-27 | 6.61 | +0.30% | 5.94万 | 39.25万 | 0.02 | | 2024-03-26 | 6.59 | -3.09% | 5.94万 | 39.13万 | 0.02 | | 2024-03-25 | 6.80 | +3.82% | 5.94万 | 40.38万 | 0.02 | | 2024-03-22 | 6.55 | +0.15% | 5.94万 | 38.90万 | 0.02 | | 2024-03-21 | 6.54 | +0.62% | 5.94万 | 38.84万 | 0.02 | | 2024-03-20 | 6.50 | +1.56% | 5.94万 | 38.60万 | 0.02 | | 2024-03-19 | 6.40 | +0.31% | 5.94万 | 38.01万 | 0.02 | | 2024-03-18 | 6.38 | +1.92% | 5.94万 | 37.89万 | 0.02 | | 2024-03-15 | 6.26 | +1.95% | 5.94万 | 37.17万 | 0.02 | | 2024-03-14 | 6.14 | -0.49% | 5.94万 | 36.46万 | 0.02 | | 2024-03-13 | 6.17 | -1.12% | 5.94万 | 36.64万 | 0.02 | | 2024-03-12 | 6.24 | +1.79% | 5.94万 | 37.05万 | 0.02 | | 2024-03-11 | 6.13 | +2.68% | 5.94万 | 36.40万 | 0.02 | | 2024-03-08 | 5.97 | +0.00% | 5.94万 | 35.45万 | 0.02 | | 2024-03-07 | 5.97 | +1.02% | 5.94万 | 35.45万 | 0.02 | | 2024-03-06 | 5.91 | +0.34% | 5.94万 | 35.10万 | 0.02 | | 2024-03-05 | 5.89 | -2.16% | 5.94万 | 34.98万 | 0.02 | | 2024-03-04 | 6.02 | -0.66% | 5.94万 | 35.75万 | 0.02 | | 2024-03-01 | 6.06 | -0.49% | 5.94万 | 35.99万 | 0.02 | | 2024-02-29 | 6.09 | +2.01% | 5.94万 | 36.16万 | 0.02 | | 2024-02-28 | 5.97 | -6.13% | 5.94万 | 35.45万 | 0.02 | | 2024-02-27 | 6.36 | +3.75% | 5.94万 | 37.77万 | 0.02 | | 2024-02-26 | 6.13 | +0.99% | 5.94万 | 36.40万 | 0.02 | | 2024-02-23 | 6.07 | +1.85% | 5.94万 | 36.05万 | 0.02 | | 2024-02-22 | 5.96 | +1.53% | 5.94万 | 35.39万 | 0.02 | | 2024-02-21 | 5.87 | +2.62% | 5.94万 | 34.86万 | 0.02 | | 2024-02-20 | 5.72 | +0.18% | 5.94万 | 33.97万 | 0.02 | | 2024-02-19 | 5.71 | +1.96% | 5.94万 | 33.91万 | 0.02 | | 2024-02-08 | 5.60 | +5.66% | 5.94万 | 33.25万 | 0.02 | | 2024-02-07 | 5.30 | +1.15% | 5.94万 | 31.47万 | 0.02 | | 2024-02-06 | 5.24 | +0.58% | 5.94万 | 31.12万 | 0.02 | | 2024-02-05 | 5.21 | -10.02% | 5.94万 | 30.94万 | 0.02 | |
|