中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
好想你(002582)河南省上涨家数:36下跌家数:74平均涨幅:-0.21%平均换手:2.39%总成交额:345.38亿元
更新时间:2026-04-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688313仕佳光子119.69164.71+13.69+12.92%471268.6537409.110.43%
002321华英农业2.27-148.20+0.21+10.19%3749738327.331.77%
000612焦作万方13.5115.04+1.23+10.02%799546107571.56.71%
001896豫能控股14.1155.15+0.90+6.81%1081759149014.77.09%
002560通达股份14.0245.66+0.45+3.32%1193957163637.126.36%
002132恒星科技4.18387.01+0.13+3.21%62661425875.694.48%
002431棕榈股份2.67-3.19+0.08+3.09%95504625959.65.30%
002714牧原股份44.1416.45+1.13+2.63%408104179086.81.07%
001257盛龙股份23.1848.15+0.57+2.52%30065670240.0421.95%
300845捷安高科12.7653.02+0.27+2.16%623717915.094.33%
000519中兵红箭17.66-75.45+0.37+2.14%21438037489.451.54%
300109新开源18.6537.64+0.39+2.14%6870512630.911.54%
002225濮耐股份5.5860.44+0.11+2.01%1209896657.051.24%
002407多氟多28.82-139.58+0.56+1.98%575500164266.65.33%
600121郑州煤电4.28-5.62+0.08+1.90%37072115735.283.04%
600817宇通重工12.3621.30+0.22+1.81%767859633.951.45%
301152天力锂能29.22-9.07+0.52+1.81%3887511219.75.48%
688626翔宇医疗59.28120.52+1.00+1.72%13924.948213.1920.87%
600595中孚实业8.2328.35+0.13+1.60%44037036014.111.10%
300263隆华科技9.9665.75+0.14+1.43%23407723290.852.40%
000895双汇发展28.3219.22+0.38+1.36%8983225448.420.26%
600403大有能源5.75-6.82+0.07+1.23%932435342.850.39%
601666平煤股份7.9733.68+0.08+1.01%23126118407.070.94%
600569安阳钢铁2.20-6.09+0.02+0.92%1507983292.770.52%
300080易成新能4.68-16.71+0.04+0.86%1773998237.780.95%
002613北玻股份3.80-187.40+0.03+0.80%755032859.570.98%
601375中原证券4.0741.46+0.03+0.74%28099711417.980.82%
002189中光学19.94-9.66+0.14+0.71%1461029050.56%
301071力量钻石42.61157.94+0.26+0.61%5205722259.832.68%
002536飞龙股份34.5062.57+0.19+0.55%369202127436.56.78%
600876凯盛新能9.97-7.04+0.03+0.30%13189913188.033.33%
002216三全食品12.7720.65+0.03+0.24%356344551.730.57%
300437清水源15.71-95.96+0.03+0.19%581389085.163.35%
002448中原内配15.0829.89+0.02+0.13%12718319164.632.79%
920402硅烷科技9.03-59.17+0.01+0.11%156521412.1560.57%
688517金冠电气21.3835.96+0.02+0.09%55440.0111876.244.06%
600439瑞贝卡2.53-24.720.000.00%745641886.240.66%
002535林州重机3.52108.180.000.00%566121988.930.77%
001215千味央厨38.7067.250.000.00%181796891.591.88%
688119中钢洛耐5.15-190.300.000.00%53613.222750.9140.48%
301182凯旺科技59.67-54.09-0.01-0.02%3359120312.293.51%
600810神马股份8.77-198.63-0.01-0.11%20024117431.491.85%
002179中航光电36.7936.04-0.05-0.14%23733287948.911.13%
002406远东传动7.3334.26-0.01-0.14%742375459.051.23%
300259新天科技4.6221.56-0.01-0.22%767713541.450.66%
605368蓝天燃气8.2718.82-0.02-0.24%192581590.80.27%
301376致欧科技15.6719.24-0.04-0.25%126971991.940.66%
300908仲景食品27.8721.22-0.08-0.29%55161536.490.45%
300007汉威科技43.41173.92-0.14-0.32%4169318112.091.47%
301207华兰疫苗19.7965.02-0.07-0.35%260345151.60.43%
601677明泰铝业17.1312.23-0.08-0.46%32110054794.992.64%
002423中粮资本10.43-237.87-0.05-0.48%578866034.920.25%
601608中信重工6.1775.26-0.03-0.48%1382048525.760.30%
000949新乡化纤7.7364.69-0.04-0.51%39053129986.722.36%
920087秋乐种业14.9998.71-0.08-0.53%277054150.4061.69%
002007华兰生物14.8328.82-0.08-0.54%515587672.540.33%
002936郑州银行1.818.68-0.01-0.55%1601112901.170.23%
000885城发环境13.557.31-0.08-0.59%190402576.490.30%
600285羚锐制药21.5415.28-0.14-0.65%327737075.160.58%
600531豫光金铅13.4618.63-0.09-0.66%19742826555.291.63%
000933神火股份33.4618.79-0.23-0.68%331078110064.81.47%
300701森霸传感11.7251.89-0.09-0.76%183062157.850.73%
300013新宁物流3.76-45.63-0.03-0.79%595962250.031.34%
300850新强联41.6321.07-0.36-0.86%9779141028.333.25%
601038一拖股份12.5217.33-0.11-0.87%334964205.40.46%
300732设研院6.81-19.70-0.06-0.87%257911761.320.70%
600207安彩高科5.57-9.77-0.05-0.89%23490113173.672.24%
920207众诚科技28.96-164.72-0.26-0.89%161754709.5272.87%
301361众智科技36.2043.65-0.34-0.93%114354150.483.76%
002582好想你11.62-326.01-0.11-0.94%8204995522.38%
300179四方达24.13125.78-0.23-0.94%32801779923.388.77%
300248新开普10.3451.50-0.10-0.96%340153532.920.83%
000544中原环保8.127.36-0.08-0.98%265022154.160.27%
600066宇通客车36.7514.65-0.37-1.00%9908936516.660.45%
603993洛阳钼业18.7719.74-0.19-1.00%1199915225875.40.69%
920175东方碳素9.73-13.08-0.10-1.02%4199409.71090.53%
600020中原高速3.778.32-0.04-1.05%534362018.190.24%
920725惠丰钻石29.71-174.75-0.32-1.07%81012420.3841.93%
300614百川畅银12.99-7.33-0.14-1.07%263423429.331.64%
600186莲花控股7.3545.40-0.08-1.08%106634378760.325.99%
688066航天宏图18.33-3.11-0.22-1.19%53348.479789.1652.04%
300807天迈科技51.65-161.32-0.65-1.24%115915975.292.23%
002601龙佰集团17.4932.59-0.23-1.30%13864824238.930.70%
920496许昌智能8.9833.93-0.12-1.32%10950985.89720.76%
920454同心传动14.0549.74-0.19-1.33%4691660.0630.74%
000719中原传媒13.7911.12-0.19-1.36%681429308.071.02%
600222太龙药业7.1587.39-0.10-1.38%15970011429.822.78%
001277速达股份34.8530.59-0.51-1.44%38491348.650.85%
601717中创智领19.918.28-0.31-1.53%9734519421.380.63%
920895花溪科技16.38-378.00-0.27-1.62%3022498.92741.05%
603658安图生物33.9717.68-0.56-1.62%111343803.710.19%
920225利通科技26.6140.58-0.44-1.63%214615738.4242.59%
600172黄河旋风8.30-11.08-0.14-1.66%65555954836.295.14%
002358森源电气7.2265.92-0.13-1.77%15048010883.011.62%
688357建龙微纳34.6535.19-0.68-1.92%8152.5992845.070.81%
600469风神股份6.5525.48-0.13-1.95%637484224.960.87%
920407驰诚股份18.1072.48-0.37-2.00%4040734.071.16%
300910瑞丰新材49.4019.85-1.02-2.02%2136510615.691.03%
603566普莱柯12.5030.11-0.26-2.04%264493323.390.76%
920415恒拓开源12.4870.68-0.26-2.04%107171348.4430.99%
301089拓新药业27.59-50.12-0.59-2.09%154534276.881.71%
002296辉煌科技11.3314.58-0.25-2.16%602896885.411.74%
300481濮阳惠成15.7334.96-0.35-2.18%469927427.221.62%
920580科创新材12.9763.03-0.29-2.19%128801682.482.35%
301277新天地11.8338.25-0.27-2.23%266193167.830.68%
003008开普检测23.1727.32-0.54-2.28%192144505.962.47%
300829金丹科技18.6962.45-0.44-2.30%311815853.941.97%
002046国机精工46.3588.31-1.18-2.48%10326848354.51.95%
920971天马新材25.4870.16-0.72-2.75%108442777.111.27%
300480光力科技32.51-533.71-0.92-2.75%13803145517.555.16%
002857三晖电气21.55261.29-0.90-4.01%269255848.792.10%
603508思维列控24.4216.74-1.66-6.37%6589316322.221.73%
600312平高电气19.4623.58-1.33-6.40%46840890516.673.45%
000400许继电气25.6524.40-2.83-9.94%724124186585.37.16%

转至好想你(002582)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。