|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:36下跌家数:75平均涨幅:-0.35%平均换手:2.17%总成交额:312.03亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.27 | -148.20 | +0.21 | +10.19% | 368890 | 8189.242 | 1.74% | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 786182 | 105766 | 6.60% | | 688313 | 仕佳光子 | 115.92 | 159.52 | +9.92 | +9.36% | 417443.6 | 473762.9 | 9.24% | | 001896 | 豫能控股 | 13.93 | 54.45 | +0.72 | +5.45% | 948836 | 130277.6 | 6.22% | | 002431 | 棕榈股份 | 2.69 | -3.22 | +0.10 | +3.86% | 922110 | 25079.57 | 5.12% | | 002132 | 恒星科技 | 4.19 | 387.93 | +0.14 | +3.46% | 533637 | 21993.77 | 3.81% | | 001257 | 盛龙股份 | 23.33 | 48.46 | +0.72 | +3.18% | 288719 | 67470.62 | 21.08% | | 600817 | 宇通重工 | 12.40 | 21.37 | +0.26 | +2.14% | 71885 | 9026.977 | 1.36% | | 002714 | 牧原股份 | 43.93 | 16.38 | +0.92 | +2.14% | 385411 | 169078.4 | 1.01% | | 300845 | 捷安高科 | 12.75 | 52.98 | +0.26 | +2.08% | 57305 | 7269.063 | 3.98% | | 002560 | 通达股份 | 13.84 | 45.08 | +0.27 | +1.99% | 1079066 | 147549.9 | 23.82% | | 000519 | 中兵红箭 | 17.62 | -75.28 | +0.33 | +1.91% | 192818 | 33687.75 | 1.38% | | 300263 | 隆华科技 | 9.98 | 65.89 | +0.16 | +1.63% | 213247 | 21217 | 2.19% | | 000895 | 双汇发展 | 28.38 | 19.26 | +0.44 | +1.57% | 80307 | 22749.27 | 0.23% | | 688626 | 翔宇医疗 | 59.16 | 120.28 | +0.88 | +1.51% | 12127.17 | 7147.105 | 0.76% | | 002407 | 多氟多 | 28.60 | -138.51 | +0.34 | +1.20% | 491346 | 140052.3 | 4.55% | | 688517 | 金冠电气 | 21.59 | 36.32 | +0.23 | +1.08% | 48451.01 | 10376.6 | 3.55% | | 600595 | 中孚实业 | 8.18 | 28.17 | +0.08 | +0.99% | 403249 | 32966.04 | 1.01% | | 600121 | 郑州煤电 | 4.24 | -5.57 | +0.04 | +0.95% | 322570 | 13684.29 | 2.65% | | 301071 | 力量钻石 | 42.75 | 158.46 | +0.40 | +0.94% | 46698 | 19974.93 | 2.40% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | +0.02 | +0.92% | 138455 | 3022.551 | 0.48% | | 300080 | 易成新能 | 4.68 | -16.71 | +0.04 | +0.86% | 147331 | 6831.796 | 0.79% | | 002613 | 北玻股份 | 3.80 | -187.40 | +0.03 | +0.80% | 66074 | 2500.81 | 0.86% | | 601375 | 中原证券 | 4.07 | 41.46 | +0.03 | +0.74% | 270961 | 11009.57 | 0.79% | | 600403 | 大有能源 | 5.72 | -6.78 | +0.04 | +0.70% | 80103 | 4588.364 | 0.34% | | 300109 | 新开源 | 18.38 | 37.09 | +0.12 | +0.66% | 43552 | 7963.663 | 0.97% | | 002189 | 中光学 | 19.90 | -9.64 | +0.10 | +0.51% | 12419 | 2468.987 | 0.48% | | 002536 | 飞龙股份 | 34.46 | 62.50 | +0.15 | +0.44% | 350313 | 120915.7 | 6.43% | | 601666 | 平煤股份 | 7.92 | 33.47 | +0.03 | +0.38% | 218787 | 17416.82 | 0.89% | | 002225 | 濮耐股份 | 5.49 | 59.47 | +0.02 | +0.37% | 86101 | 4722.845 | 0.88% | | 002179 | 中航光电 | 36.96 | 36.21 | +0.12 | +0.33% | 211805 | 78560.79 | 1.01% | | 002216 | 三全食品 | 12.78 | 20.67 | +0.04 | +0.31% | 31553 | 4030.04 | 0.50% | | 301182 | 凯旺科技 | 59.83 | -54.23 | +0.15 | +0.25% | 30139 | 18251.42 | 3.15% | | 920402 | 硅烷科技 | 9.04 | -59.23 | +0.02 | +0.22% | 12800 | 1153.983 | 0.47% | | 300437 | 清水源 | 15.70 | -95.90 | +0.02 | +0.13% | 51281 | 8008.297 | 2.95% | | 301152 | 天力锂能 | 28.72 | -8.91 | +0.02 | +0.07% | 31631 | 9114.997 | 4.46% | | 600876 | 凯盛新能 | 9.94 | -7.02 | 0.00 | 0.00% | 123325 | 12333.01 | 3.12% | | 002535 | 林州重机 | 3.52 | 108.18 | 0.00 | 0.00% | 51906 | 1823.319 | 0.71% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | 0.00 | 0.00% | 48247.92 | 2474.438 | 0.43% | | 301376 | 致欧科技 | 15.68 | 19.25 | -0.03 | -0.19% | 11635 | 1825.385 | 0.60% | | 002406 | 远东传动 | 7.32 | 34.22 | -0.02 | -0.27% | 68443 | 5034.822 | 1.14% | | 300007 | 汉威科技 | 43.41 | 173.92 | -0.14 | -0.32% | 37847 | 16444.45 | 1.34% | | 920207 | 众诚科技 | 29.12 | -165.63 | -0.10 | -0.34% | 14209 | 4139.726 | 2.52% | | 600207 | 安彩高科 | 5.60 | -9.82 | -0.02 | -0.36% | 219446 | 12309.46 | 2.09% | | 300908 | 仲景食品 | 27.84 | 21.19 | -0.11 | -0.39% | 4779 | 1330.944 | 0.39% | | 600439 | 瑞贝卡 | 2.52 | -24.62 | -0.01 | -0.40% | 65777 | 1663.591 | 0.58% | | 300259 | 新天科技 | 4.61 | 21.52 | -0.02 | -0.43% | 67484 | 3114.116 | 0.58% | | 605368 | 蓝天燃气 | 8.25 | 18.78 | -0.04 | -0.48% | 17401 | 1437.393 | 0.24% | | 002007 | 华兰生物 | 14.83 | 28.82 | -0.08 | -0.54% | 48177 | 7171.254 | 0.31% | | 600186 | 莲花控股 | 7.39 | 45.65 | -0.04 | -0.54% | 888322 | 65735.8 | 4.99% | | 002936 | 郑州银行 | 1.81 | 8.68 | -0.01 | -0.55% | 132058 | 2393.061 | 0.19% | | 300850 | 新强联 | 41.75 | 21.13 | -0.24 | -0.57% | 87993 | 36949.31 | 2.93% | | 920725 | 惠丰钻石 | 29.84 | -175.52 | -0.19 | -0.63% | 7492 | 2239.178 | 1.78% | | 601608 | 中信重工 | 6.16 | 75.13 | -0.04 | -0.65% | 127044 | 7837.507 | 0.28% | | 600285 | 羚锐制药 | 21.54 | 15.28 | -0.14 | -0.65% | 30576 | 6602.035 | 0.54% | | 301207 | 华兰疫苗 | 19.73 | 64.83 | -0.13 | -0.65% | 23929 | 4735.508 | 0.40% | | 002423 | 中粮资本 | 10.41 | -237.41 | -0.07 | -0.67% | 53596 | 5588.137 | 0.23% | | 300248 | 新开普 | 10.37 | 51.64 | -0.07 | -0.67% | 30952 | 3215.875 | 0.76% | | 300732 | 设研院 | 6.82 | -19.73 | -0.05 | -0.73% | 23250 | 1588.127 | 0.63% | | 300701 | 森霸传感 | 11.72 | 51.89 | -0.09 | -0.76% | 16998 | 2004.455 | 0.68% | | 600020 | 中原高速 | 3.78 | 8.34 | -0.03 | -0.79% | 46965 | 1773.839 | 0.21% | | 300013 | 新宁物流 | 3.76 | -45.63 | -0.03 | -0.79% | 53363 | 2016.021 | 1.20% | | 000885 | 城发环境 | 13.52 | 7.29 | -0.11 | -0.81% | 17103 | 2314.014 | 0.27% | | 300179 | 四方达 | 24.16 | 125.93 | -0.20 | -0.82% | 297978 | 72678.53 | 7.97% | | 301361 | 众智科技 | 36.23 | 43.69 | -0.31 | -0.85% | 10002 | 3631.978 | 3.29% | | 601677 | 明泰铝业 | 17.06 | 12.18 | -0.15 | -0.87% | 290268 | 49519.81 | 2.38% | | 600469 | 风神股份 | 6.62 | 25.75 | -0.06 | -0.90% | 42006 | 2791.012 | 0.58% | | 002582 | 好想你 | 11.62 | -326.01 | -0.11 | -0.94% | 74258 | 8646.192 | 2.16% | | 601038 | 一拖股份 | 12.51 | 17.31 | -0.12 | -0.95% | 31541 | 3960.587 | 0.43% | | 600531 | 豫光金铅 | 13.42 | 18.58 | -0.13 | -0.96% | 184384 | 24802.43 | 1.52% | | 603993 | 洛阳钼业 | 18.77 | 19.74 | -0.19 | -1.00% | 1095064 | 206227.4 | 0.63% | | 300807 | 天迈科技 | 51.76 | -161.66 | -0.54 | -1.03% | 10018 | 5162.077 | 1.93% | | 920175 | 东方碳素 | 9.72 | -13.06 | -0.11 | -1.12% | 3924 | 382.9966 | 0.49% | | 920895 | 花溪科技 | 16.46 | -379.84 | -0.19 | -1.14% | 2988 | 493.3593 | 1.04% | | 001215 | 千味央厨 | 38.25 | 66.47 | -0.45 | -1.16% | 16357 | 6188.004 | 1.69% | | 920496 | 许昌智能 | 8.99 | 33.97 | -0.11 | -1.21% | 9301 | 837.9992 | 0.64% | | 600066 | 宇通客车 | 36.67 | 14.62 | -0.45 | -1.21% | 83947 | 30964.81 | 0.38% | | 300614 | 百川畅银 | 12.97 | -7.32 | -0.16 | -1.22% | 23544 | 3065.939 | 1.47% | | 000544 | 中原环保 | 8.10 | 7.34 | -0.10 | -1.22% | 24531 | 1994.378 | 0.25% | | 600222 | 太龙药业 | 7.16 | 87.51 | -0.09 | -1.24% | 142676 | 10205.55 | 2.49% | | 001277 | 速达股份 | 34.92 | 30.66 | -0.44 | -1.24% | 2941 | 1032.078 | 0.65% | | 000949 | 新乡化纤 | 7.67 | 64.18 | -0.10 | -1.29% | 335361 | 25727.12 | 2.02% | | 600172 | 黄河旋风 | 8.33 | -11.12 | -0.11 | -1.30% | 583033 | 48819.92 | 4.57% | | 002448 | 中原内配 | 14.85 | 29.44 | -0.21 | -1.39% | 118409 | 17855.31 | 2.60% | | 920454 | 同心传动 | 14.04 | 49.70 | -0.20 | -1.40% | 4515 | 635.2278 | 0.71% | | 000719 | 中原传媒 | 13.78 | 11.12 | -0.20 | -1.43% | 63038 | 8604.096 | 0.94% | | 688066 | 航天宏图 | 18.28 | -3.11 | -0.27 | -1.46% | 49585.26 | 9099.889 | 1.90% | | 920087 | 秋乐种业 | 14.85 | 97.79 | -0.22 | -1.46% | 24582 | 3684.81 | 1.50% | | 920415 | 恒拓开源 | 12.55 | 71.08 | -0.19 | -1.49% | 9551 | 1203.098 | 0.88% | | 603658 | 安图生物 | 33.98 | 17.69 | -0.55 | -1.59% | 10720 | 3662.958 | 0.19% | | 600810 | 神马股份 | 8.64 | -195.68 | -0.14 | -1.59% | 181891 | 15836.01 | 1.68% | | 002358 | 森源电气 | 7.23 | 66.02 | -0.12 | -1.63% | 135365 | 9791.617 | 1.46% | | 601717 | 中创智领 | 19.87 | 8.26 | -0.35 | -1.73% | 89060 | 17772.86 | 0.58% | | 920407 | 驰诚股份 | 18.14 | 72.64 | -0.33 | -1.79% | 3849 | 699.5427 | 1.11% | | 002601 | 龙佰集团 | 17.40 | 32.43 | -0.32 | -1.81% | 124127 | 21707.1 | 0.62% | | 000933 | 神火股份 | 33.06 | 18.56 | -0.63 | -1.87% | 284658 | 94648.63 | 1.27% | | 603566 | 普莱柯 | 12.52 | 30.16 | -0.24 | -1.88% | 24012 | 3018.44 | 0.69% | | 002296 | 辉煌科技 | 11.36 | 14.62 | -0.22 | -1.90% | 52104 | 5957.906 | 1.50% | | 688357 | 建龙微纳 | 34.65 | 35.19 | -0.68 | -1.92% | 7415.389 | 2589.582 | 0.74% | | 920225 | 利通科技 | 26.52 | 40.44 | -0.53 | -1.96% | 20538 | 5493.002 | 2.48% | | 003008 | 开普检测 | 23.19 | 27.35 | -0.52 | -2.19% | 17695 | 4154.532 | 2.28% | | 300480 | 光力科技 | 32.69 | -536.67 | -0.74 | -2.21% | 126343 | 41709.89 | 4.72% | | 300910 | 瑞丰新材 | 49.28 | 19.80 | -1.14 | -2.26% | 18411 | 9153.649 | 0.89% | | 300829 | 金丹科技 | 18.69 | 62.45 | -0.44 | -2.30% | 27325 | 5134.44 | 1.73% | | 300481 | 濮阳惠成 | 15.71 | 34.91 | -0.37 | -2.30% | 41830 | 6616.76 | 1.44% | | 301089 | 拓新药业 | 27.52 | -49.99 | -0.66 | -2.34% | 14624 | 4048.38 | 1.62% | | 301277 | 新天地 | 11.81 | 38.19 | -0.29 | -2.40% | 23130 | 2755.319 | 0.59% | | 002046 | 国机精工 | 46.34 | 88.29 | -1.19 | -2.50% | 95405 | 44710.91 | 1.80% | | 920971 | 天马新材 | 25.53 | 70.30 | -0.67 | -2.56% | 10315 | 2642.341 | 1.20% | | 920580 | 科创新材 | 12.92 | 62.79 | -0.34 | -2.56% | 12343 | 1612.934 | 2.25% | | 002857 | 三晖电气 | 21.60 | 261.90 | -0.85 | -3.79% | 25684 | 5581.039 | 2.01% | | 603508 | 思维列控 | 24.47 | 16.78 | -1.61 | -6.17% | 59222 | 14692.07 | 1.55% | | 600312 | 平高电气 | 19.47 | 23.59 | -1.32 | -6.35% | 447676 | 86485.73 | 3.30% | | 000400 | 许继电气 | 25.69 | 24.44 | -2.79 | -9.80% | 689283.1 | 177647 | 6.81% |
|