中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好想你(002582)河南省上涨家数:69下跌家数:44平均涨幅:+0.52%平均换手:1.78%总成交额:147.49亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电4.73-6.98+0.43+10.00%142865066136.6111.73%
300007汉威科技38.9679.52+2.46+6.74%20474881974.247.15%
600403大有能源6.01-7.28+0.33+5.81%50839430196.782.13%
600172黄河旋风11.30-21.90+0.41+3.76%53372260162.944.16%
002046国机精工44.68173.07+1.56+3.62%7343332928.171.37%
688626翔宇医疗41.7784.55+1.38+3.42%14099.775931.7440.88%
920096嘉晨智能31.9129.12+1.05+3.40%87802809.4675.42%
920725惠丰钻石66.937770.75+2.05+3.16%132108779.3692.99%
688313仕佳光子87.0559.77+2.64+3.13%114990.697965.942.54%
920207众诚科技22.7082.71+0.66+2.99%386828860.0786.87%
601666平煤股份7.9831.72+0.23+2.97%18551614682.740.75%
301699洛轴股份32.7242.78+0.94+2.96%10637835177.6815.21%
002535林州重机2.54-8.21+0.07+2.83%39211910091.395.25%
002321华英农业1.83-61.44+0.05+2.81%3691736767.261.74%
920229世纪数码33.1924.18+0.89+2.76%54211783.214.09%
603993洛阳钼业13.659.71+0.36+2.71%1027504140574.50.59%
002536飞龙股份29.42123.67+0.77+2.69%13419839393.222.46%
300179四方达26.21104.14+0.66+2.58%9756825488.912.60%
300845捷安高科14.7581.86+0.36+2.50%534687914.863.68%
301182凯旺科技46.70-27.60+0.98+2.14%129056042.151.48%
605368蓝天燃气6.5221.45+0.11+1.72%289221878.290.40%
002179中航光电34.5130.71+0.50+1.47%7590126263.390.36%
002448中原内配10.4411.29+0.15+1.46%543675714.750.94%
301361众智科技29.3634.23+0.42+1.45%1331339042.36%
000933神火股份25.617.20+0.35+1.39%11903230450.20.53%
301071力量钻石53.8756.21+0.71+1.34%5251128299.662.81%
001896豫能控股9.4971.02+0.12+1.28%29673928773.981.94%
600817宇通重工8.9417.96+0.11+1.25%10746960.230.20%
300263隆华科技7.5646.23+0.09+1.20%1090678281.5291.13%
000519中兵红箭13.97130.42+0.16+1.16%10741515012.290.77%
002189中光学16.71-27.73+0.19+1.15%79031321.770.30%
600207安彩高科4.93-7.14+0.05+1.02%64932932661.146.18%
600186莲花控股8.8841.12+0.09+1.02%41021836555.162.29%
920402硅烷科技7.07-17.71+0.07+1.00%153051085.3960.56%
920415恒拓开源8.3243.71+0.08+0.97%5335446.270.50%
002560通达股份5.6254.80+0.05+0.90%743334191.491.17%
920156海昌智能37.4815.53+0.33+0.89%58422215.0372.61%
688119中钢洛耐3.57-15.50+0.03+0.85%48430.211733.1460.43%
920225利通科技13.2724.26+0.11+0.84%6377848.48780.77%
300701森霸传感8.6441.09+0.07+0.82%391113453.121.55%
600595中孚实业5.636.69+0.04+0.72%21330112044.130.53%
002582好想你9.982.19+0.07+0.71%11562511523.523.36%
300109新开源10.8150.36+0.07+0.65%219402376.940.42%
300481濮阳惠成12.4129.48+0.08+0.65%350974366.261.21%
301152天力锂能20.61-24.76+0.13+0.63%206474311.782.91%
000612焦作万方9.635.98+0.06+0.63%738627119.3510.62%
600439ST瑞贝卡1.62-11.68+0.01+0.62%18815304.580.17%
601677明泰铝业14.797.44+0.09+0.61%475267043.640.38%
002613北玻股份3.29105.35+0.02+0.61%10373234161.34%
002936郑州银行1.798.08+0.01+0.56%3152425640.250.45%
600569安阳钢铁1.89-2.14+0.01+0.53%59823711326.52.08%
920971天马新材21.9446.28+0.11+0.50%91502027.9791.07%
002406远东传动6.0820.35+0.03+0.50%470192872.220.84%
601717中创智领15.278.76+0.07+0.46%7284211094.650.47%
601608中信重工4.6155.89+0.02+0.44%1187845498.660.26%
600810神马股份5.16-48.96+0.02+0.39%275241424.040.26%
001257盛龙股份18.3530.84+0.07+0.38%204953766.761.36%
001365天海电子30.1031.83+0.09+0.30%95712901.761.66%
002132恒星科技3.43123.78+0.01+0.29%825372846.220.59%
300013新宁物流3.74137.22+0.01+0.27%611902302.581.10%
601375中原证券3.8228.35+0.01+0.26%1057864029.570.31%
000895双汇发展24.5817.79+0.06+0.24%386739451.30.11%
301277新天地8.9237.60+0.02+0.22%118511057.610.30%
920407驰诚股份9.6254.28+0.02+0.21%2005193.07610.44%
001215千味央厨31.0349.76+0.06+0.19%58131804.690.60%
603508思维列控20.8614.16+0.03+0.14%81311694.610.21%
688517金冠电气20.9056.08+0.02+0.10%37747.688018.8332.76%
920580科创新材10.5828.41+0.01+0.09%4980533.34920.91%
920454同心传动11.0643.23+0.01+0.09%2123236.65140.43%
600222太龙药业6.4871.200.000.00%418152715.440.75%
600531豫光金铅10.0911.500.000.00%14273414457.91.18%
002296辉煌科技8.7418.950.000.00%173641523.960.50%
002423中粮资本9.1215.930.000.00%388693546.990.17%
300248新开普8.0196.240.000.00%304362465.510.75%
002714牧原股份44.40-29.770.000.00%17195776709.590.52%
300908仲景食品18.2318.40-0.01-0.05%129152361.910.72%
000885城发环境12.086.66-0.01-0.08%8171986.630.13%
002407多氟多23.1837.96-0.02-0.09%21304249673.761.97%
300732设研院5.05-8.02-0.01-0.20%223621139.940.60%
688357建龙微纳26.1627.11-0.06-0.23%5651.211494.0880.56%
003008开普检测17.7022.47-0.05-0.28%5267942.50.66%
301089拓新药业21.02-33.06-0.06-0.28%75871605.810.85%
688066*ST航图7.00-1.10-0.02-0.28%62891.444536.1132.05%
301376致欧科技21.9220.08-0.07-0.32%174063829.520.90%
603566普莱柯9.3130.00-0.03-0.32%8764818.930.25%
300850新强联24.7214.12-0.08-0.32%5853814698.241.81%
002358森源电气4.9949.30-0.02-0.40%494042486.210.53%
300807天迈科技29.93-63.41-0.12-0.40%41301254.080.74%
000544中原环保7.127.30-0.03-0.42%181201292.70.19%
600876凯盛新能7.03-2.95-0.03-0.42%357112539.420.90%
300910瑞丰新材22.2212.76-0.10-0.45%160183569.310.60%
300437清水源9.88-154.79-0.05-0.50%10867610974.746.25%
300080易成新能3.72-8.39-0.02-0.53%1265154784.570.68%
300480光力科技25.7870.61-0.14-0.54%5631314569.632.08%
002007华兰生物12.2338.07-0.07-0.57%400254908.630.25%
300259新天科技3.4523.17-0.02-0.58%747352610.350.65%
301207华兰疫苗15.33199.60-0.09-0.58%246363779.810.41%
002225濮耐股份3.20169.56-0.02-0.62%462481493.310.47%
603658安图生物39.5021.38-0.26-0.65%191197540.580.33%
600469风神股份4.4642.25-0.03-0.67%261661175.580.31%
600020中原高速4.2212.23-0.03-0.71%1064784486.330.47%
002431ST棕榈1.17-1.80-0.01-0.85%1334621579.80.74%
000949新乡化纤5.8415.81-0.05-0.85%18704511005.511.13%
002216三全食品11.7218.32-0.13-1.10%1992123380.32%
920496许昌智能5.58-21.99-0.07-1.24%13780778.05310.95%
002857三晖电气14.90-30.66-0.20-1.32%90161369.60.70%
001277速达股份26.8624.60-0.37-1.36%61411667.111.34%
000719中原传媒13.8610.45-0.20-1.42%467406448.020.70%
300614百川畅银8.58-3.25-0.14-1.61%188671651.691.18%
002601龙佰集团15.3438.47-0.29-1.86%8846513599.130.45%
600066宇通客车30.5012.40-0.60-1.93%7060021667.850.32%
600312平高电气21.3421.16-0.42-1.93%8343118009.60.61%
300829金丹科技25.8287.59-0.58-2.20%8566622393.724.96%
000400许继电气24.6729.00-0.58-2.30%10132325225.471.00%
600285羚锐制药23.3215.98-0.55-2.30%5910813812.591.04%
920087秋乐种业13.96118.89-0.34-2.38%9305812847.315.67%
920895花溪科技18.04-1145.67-0.53-2.85%301335433.52410.49%
601038一拖股份13.4717.39-0.58-4.13%527237257.40.72%
920175东方碳素8.09-8.57-0.36-4.26%954227939.45512.04%

转至好想你（002582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。