|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:36下跌家数:74平均涨幅:-0.21%平均换手:2.39%总成交额:345.38亿元 更新时间：2026-04-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 119.69 | 164.71 | +13.69 | +12.92% | 471268.6 | 537409.1 | 10.43% | | 002321 | 华英农业 | 2.27 | -148.20 | +0.21 | +10.19% | 374973 | 8327.33 | 1.77% | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 799546 | 107571.5 | 6.71% | | 001896 | 豫能控股 | 14.11 | 55.15 | +0.90 | +6.81% | 1081759 | 149014.7 | 7.09% | | 002560 | 通达股份 | 14.02 | 45.66 | +0.45 | +3.32% | 1193957 | 163637.1 | 26.36% | | 002132 | 恒星科技 | 4.18 | 387.01 | +0.13 | +3.21% | 626614 | 25875.69 | 4.48% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.08 | +3.09% | 955046 | 25959.6 | 5.30% | | 002714 | 牧原股份 | 44.14 | 16.45 | +1.13 | +2.63% | 408104 | 179086.8 | 1.07% | | 001257 | 盛龙股份 | 23.18 | 48.15 | +0.57 | +2.52% | 300656 | 70240.04 | 21.95% | | 300845 | 捷安高科 | 12.76 | 53.02 | +0.27 | +2.16% | 62371 | 7915.09 | 4.33% | | 000519 | 中兵红箭 | 17.66 | -75.45 | +0.37 | +2.14% | 214380 | 37489.45 | 1.54% | | 300109 | 新开源 | 18.65 | 37.64 | +0.39 | +2.14% | 68705 | 12630.91 | 1.54% | | 002225 | 濮耐股份 | 5.58 | 60.44 | +0.11 | +2.01% | 120989 | 6657.05 | 1.24% | | 002407 | 多氟多 | 28.82 | -139.58 | +0.56 | +1.98% | 575500 | 164266.6 | 5.33% | | 600121 | 郑州煤电 | 4.28 | -5.62 | +0.08 | +1.90% | 370721 | 15735.28 | 3.04% | | 600817 | 宇通重工 | 12.36 | 21.30 | +0.22 | +1.81% | 76785 | 9633.95 | 1.45% | | 301152 | 天力锂能 | 29.22 | -9.07 | +0.52 | +1.81% | 38875 | 11219.7 | 5.48% | | 688626 | 翔宇医疗 | 59.28 | 120.52 | +1.00 | +1.72% | 13924.94 | 8213.192 | 0.87% | | 600595 | 中孚实业 | 8.23 | 28.35 | +0.13 | +1.60% | 440370 | 36014.11 | 1.10% | | 300263 | 隆华科技 | 9.96 | 65.75 | +0.14 | +1.43% | 234077 | 23290.85 | 2.40% | | 000895 | 双汇发展 | 28.32 | 19.22 | +0.38 | +1.36% | 89832 | 25448.42 | 0.26% | | 600403 | 大有能源 | 5.75 | -6.82 | +0.07 | +1.23% | 93243 | 5342.85 | 0.39% | | 601666 | 平煤股份 | 7.97 | 33.68 | +0.08 | +1.01% | 231261 | 18407.07 | 0.94% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | +0.02 | +0.92% | 150798 | 3292.77 | 0.52% | | 300080 | 易成新能 | 4.68 | -16.71 | +0.04 | +0.86% | 177399 | 8237.78 | 0.95% | | 002613 | 北玻股份 | 3.80 | -187.40 | +0.03 | +0.80% | 75503 | 2859.57 | 0.98% | | 601375 | 中原证券 | 4.07 | 41.46 | +0.03 | +0.74% | 280997 | 11417.98 | 0.82% | | 002189 | 中光学 | 19.94 | -9.66 | +0.14 | +0.71% | 14610 | 2905 | 0.56% | | 301071 | 力量钻石 | 42.61 | 157.94 | +0.26 | +0.61% | 52057 | 22259.83 | 2.68% | | 002536 | 飞龙股份 | 34.50 | 62.57 | +0.19 | +0.55% | 369202 | 127436.5 | 6.78% | | 600876 | 凯盛新能 | 9.97 | -7.04 | +0.03 | +0.30% | 131899 | 13188.03 | 3.33% | | 002216 | 三全食品 | 12.77 | 20.65 | +0.03 | +0.24% | 35634 | 4551.73 | 0.57% | | 300437 | 清水源 | 15.71 | -95.96 | +0.03 | +0.19% | 58138 | 9085.16 | 3.35% | | 002448 | 中原内配 | 15.08 | 29.89 | +0.02 | +0.13% | 127183 | 19164.63 | 2.79% | | 920402 | 硅烷科技 | 9.03 | -59.17 | +0.01 | +0.11% | 15652 | 1412.156 | 0.57% | | 688517 | 金冠电气 | 21.38 | 35.96 | +0.02 | +0.09% | 55440.01 | 11876.24 | 4.06% | | 600439 | 瑞贝卡 | 2.53 | -24.72 | 0.00 | 0.00% | 74564 | 1886.24 | 0.66% | | 002535 | 林州重机 | 3.52 | 108.18 | 0.00 | 0.00% | 56612 | 1988.93 | 0.77% | | 001215 | 千味央厨 | 38.70 | 67.25 | 0.00 | 0.00% | 18179 | 6891.59 | 1.88% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | 0.00 | 0.00% | 53613.22 | 2750.914 | 0.48% | | 301182 | 凯旺科技 | 59.67 | -54.09 | -0.01 | -0.02% | 33591 | 20312.29 | 3.51% | | 600810 | 神马股份 | 8.77 | -198.63 | -0.01 | -0.11% | 200241 | 17431.49 | 1.85% | | 002179 | 中航光电 | 36.79 | 36.04 | -0.05 | -0.14% | 237332 | 87948.91 | 1.13% | | 002406 | 远东传动 | 7.33 | 34.26 | -0.01 | -0.14% | 74237 | 5459.05 | 1.23% | | 300259 | 新天科技 | 4.62 | 21.56 | -0.01 | -0.22% | 76771 | 3541.45 | 0.66% | | 605368 | 蓝天燃气 | 8.27 | 18.82 | -0.02 | -0.24% | 19258 | 1590.8 | 0.27% | | 301376 | 致欧科技 | 15.67 | 19.24 | -0.04 | -0.25% | 12697 | 1991.94 | 0.66% | | 300908 | 仲景食品 | 27.87 | 21.22 | -0.08 | -0.29% | 5516 | 1536.49 | 0.45% | | 300007 | 汉威科技 | 43.41 | 173.92 | -0.14 | -0.32% | 41693 | 18112.09 | 1.47% | | 301207 | 华兰疫苗 | 19.79 | 65.02 | -0.07 | -0.35% | 26034 | 5151.6 | 0.43% | | 601677 | 明泰铝业 | 17.13 | 12.23 | -0.08 | -0.46% | 321100 | 54794.99 | 2.64% | | 002423 | 中粮资本 | 10.43 | -237.87 | -0.05 | -0.48% | 57886 | 6034.92 | 0.25% | | 601608 | 中信重工 | 6.17 | 75.26 | -0.03 | -0.48% | 138204 | 8525.76 | 0.30% | | 000949 | 新乡化纤 | 7.73 | 64.69 | -0.04 | -0.51% | 390531 | 29986.72 | 2.36% | | 920087 | 秋乐种业 | 14.99 | 98.71 | -0.08 | -0.53% | 27705 | 4150.406 | 1.69% | | 002007 | 华兰生物 | 14.83 | 28.82 | -0.08 | -0.54% | 51558 | 7672.54 | 0.33% | | 002936 | 郑州银行 | 1.81 | 8.68 | -0.01 | -0.55% | 160111 | 2901.17 | 0.23% | | 000885 | 城发环境 | 13.55 | 7.31 | -0.08 | -0.59% | 19040 | 2576.49 | 0.30% | | 600285 | 羚锐制药 | 21.54 | 15.28 | -0.14 | -0.65% | 32773 | 7075.16 | 0.58% | | 600531 | 豫光金铅 | 13.46 | 18.63 | -0.09 | -0.66% | 197428 | 26555.29 | 1.63% | | 000933 | 神火股份 | 33.46 | 18.79 | -0.23 | -0.68% | 331078 | 110064.8 | 1.47% | | 300701 | 森霸传感 | 11.72 | 51.89 | -0.09 | -0.76% | 18306 | 2157.85 | 0.73% | | 300013 | 新宁物流 | 3.76 | -45.63 | -0.03 | -0.79% | 59596 | 2250.03 | 1.34% | | 300850 | 新强联 | 41.63 | 21.07 | -0.36 | -0.86% | 97791 | 41028.33 | 3.25% | | 601038 | 一拖股份 | 12.52 | 17.33 | -0.11 | -0.87% | 33496 | 4205.4 | 0.46% | | 300732 | 设研院 | 6.81 | -19.70 | -0.06 | -0.87% | 25791 | 1761.32 | 0.70% | | 600207 | 安彩高科 | 5.57 | -9.77 | -0.05 | -0.89% | 234901 | 13173.67 | 2.24% | | 920207 | 众诚科技 | 28.96 | -164.72 | -0.26 | -0.89% | 16175 | 4709.527 | 2.87% | | 301361 | 众智科技 | 36.20 | 43.65 | -0.34 | -0.93% | 11435 | 4150.48 | 3.76% | | 002582 | 好想你 | 11.62 | -326.01 | -0.11 | -0.94% | 82049 | 9552 | 2.38% | | 300179 | 四方达 | 24.13 | 125.78 | -0.23 | -0.94% | 328017 | 79923.38 | 8.77% | | 300248 | 新开普 | 10.34 | 51.50 | -0.10 | -0.96% | 34015 | 3532.92 | 0.83% | | 000544 | 中原环保 | 8.12 | 7.36 | -0.08 | -0.98% | 26502 | 2154.16 | 0.27% | | 600066 | 宇通客车 | 36.75 | 14.65 | -0.37 | -1.00% | 99089 | 36516.66 | 0.45% | | 603993 | 洛阳钼业 | 18.77 | 19.74 | -0.19 | -1.00% | 1199915 | 225875.4 | 0.69% | | 920175 | 东方碳素 | 9.73 | -13.08 | -0.10 | -1.02% | 4199 | 409.7109 | 0.53% | | 600020 | 中原高速 | 3.77 | 8.32 | -0.04 | -1.05% | 53436 | 2018.19 | 0.24% | | 920725 | 惠丰钻石 | 29.71 | -174.75 | -0.32 | -1.07% | 8101 | 2420.384 | 1.93% | | 300614 | 百川畅银 | 12.99 | -7.33 | -0.14 | -1.07% | 26342 | 3429.33 | 1.64% | | 600186 | 莲花控股 | 7.35 | 45.40 | -0.08 | -1.08% | 1066343 | 78760.32 | 5.99% | | 688066 | 航天宏图 | 18.33 | -3.11 | -0.22 | -1.19% | 53348.47 | 9789.165 | 2.04% | | 300807 | 天迈科技 | 51.65 | -161.32 | -0.65 | -1.24% | 11591 | 5975.29 | 2.23% | | 002601 | 龙佰集团 | 17.49 | 32.59 | -0.23 | -1.30% | 138648 | 24238.93 | 0.70% | | 920496 | 许昌智能 | 8.98 | 33.93 | -0.12 | -1.32% | 10950 | 985.8972 | 0.76% | | 920454 | 同心传动 | 14.05 | 49.74 | -0.19 | -1.33% | 4691 | 660.063 | 0.74% | | 000719 | 中原传媒 | 13.79 | 11.12 | -0.19 | -1.36% | 68142 | 9308.07 | 1.02% | | 600222 | 太龙药业 | 7.15 | 87.39 | -0.10 | -1.38% | 159700 | 11429.82 | 2.78% | | 001277 | 速达股份 | 34.85 | 30.59 | -0.51 | -1.44% | 3849 | 1348.65 | 0.85% | | 601717 | 中创智领 | 19.91 | 8.28 | -0.31 | -1.53% | 97345 | 19421.38 | 0.63% | | 920895 | 花溪科技 | 16.38 | -378.00 | -0.27 | -1.62% | 3022 | 498.9274 | 1.05% | | 603658 | 安图生物 | 33.97 | 17.68 | -0.56 | -1.62% | 11134 | 3803.71 | 0.19% | | 920225 | 利通科技 | 26.61 | 40.58 | -0.44 | -1.63% | 21461 | 5738.424 | 2.59% | | 600172 | 黄河旋风 | 8.30 | -11.08 | -0.14 | -1.66% | 655559 | 54836.29 | 5.14% | | 002358 | 森源电气 | 7.22 | 65.92 | -0.13 | -1.77% | 150480 | 10883.01 | 1.62% | | 688357 | 建龙微纳 | 34.65 | 35.19 | -0.68 | -1.92% | 8152.599 | 2845.07 | 0.81% | | 600469 | 风神股份 | 6.55 | 25.48 | -0.13 | -1.95% | 63748 | 4224.96 | 0.87% | | 920407 | 驰诚股份 | 18.10 | 72.48 | -0.37 | -2.00% | 4040 | 734.07 | 1.16% | | 300910 | 瑞丰新材 | 49.40 | 19.85 | -1.02 | -2.02% | 21365 | 10615.69 | 1.03% | | 603566 | 普莱柯 | 12.50 | 30.11 | -0.26 | -2.04% | 26449 | 3323.39 | 0.76% | | 920415 | 恒拓开源 | 12.48 | 70.68 | -0.26 | -2.04% | 10717 | 1348.443 | 0.99% | | 301089 | 拓新药业 | 27.59 | -50.12 | -0.59 | -2.09% | 15453 | 4276.88 | 1.71% | | 002296 | 辉煌科技 | 11.33 | 14.58 | -0.25 | -2.16% | 60289 | 6885.41 | 1.74% | | 300481 | 濮阳惠成 | 15.73 | 34.96 | -0.35 | -2.18% | 46992 | 7427.22 | 1.62% | | 920580 | 科创新材 | 12.97 | 63.03 | -0.29 | -2.19% | 12880 | 1682.48 | 2.35% | | 301277 | 新天地 | 11.83 | 38.25 | -0.27 | -2.23% | 26619 | 3167.83 | 0.68% | | 003008 | 开普检测 | 23.17 | 27.32 | -0.54 | -2.28% | 19214 | 4505.96 | 2.47% | | 300829 | 金丹科技 | 18.69 | 62.45 | -0.44 | -2.30% | 31181 | 5853.94 | 1.97% | | 002046 | 国机精工 | 46.35 | 88.31 | -1.18 | -2.48% | 103268 | 48354.5 | 1.95% | | 920971 | 天马新材 | 25.48 | 70.16 | -0.72 | -2.75% | 10844 | 2777.11 | 1.27% | | 300480 | 光力科技 | 32.51 | -533.71 | -0.92 | -2.75% | 138031 | 45517.55 | 5.16% | | 002857 | 三晖电气 | 21.55 | 261.29 | -0.90 | -4.01% | 26925 | 5848.79 | 2.10% | | 603508 | 思维列控 | 24.42 | 16.74 | -1.66 | -6.37% | 65893 | 16322.22 | 1.73% | | 600312 | 平高电气 | 19.46 | 23.58 | -1.33 | -6.40% | 468408 | 90516.67 | 3.45% | | 000400 | 许继电气 | 25.65 | 24.40 | -2.83 | -9.94% | 724124 | 186585.3 | 7.16% |
|