|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:92下跌家数:19平均涨幅:+1.64%平均换手:3.46%总成交额:380.15亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 18.66 | -117.33 | +3.11 | +20.00% | 541258 | 90139 | 30.79% | | 301207 | 华兰疫苗 | 23.33 | 198.99 | +2.36 | +11.25% | 250461 | 56795.53 | 4.17% | | 003008 | 开普检测 | 24.60 | 29.26 | +2.24 | +10.02% | 124216 | 30257.49 | 15.96% | | 688313 | 仕佳光子 | 75.62 | 105.63 | +6.68 | +9.69% | 386838.6 | 292306.4 | 8.43% | | 301089 | 拓新药业 | 33.80 | -90.25 | +2.55 | +8.16% | 100929 | 33428.21 | 11.16% | | 002407 | 多氟多 | 33.38 | -161.66 | +2.26 | +7.26% | 2158017 | 699745.6 | 19.97% | | 688066 | 航天宏图 | 25.82 | -4.39 | +1.67 | +6.92% | 212890.4 | 54024.15 | 8.15% | | 002431 | 棕榈股份 | 2.67 | -3.21 | +0.13 | +5.12% | 1094051 | 28904.62 | 6.04% | | 301182 | 凯旺科技 | 34.20 | -31.00 | +1.58 | +4.84% | 35094 | 11963.97 | 3.66% | | 300481 | 濮阳惠成 | 17.62 | 34.23 | +0.69 | +4.08% | 368788 | 63595.92 | 12.71% | | 603993 | 洛阳钼业 | 15.97 | 17.49 | +0.62 | +4.04% | 1955349 | 312297.2 | 1.12% | | 600403 | 大有能源 | 8.20 | -13.74 | +0.31 | +3.93% | 681518 | 55116 | 2.85% | | 002536 | 飞龙股份 | 21.47 | 35.29 | +0.77 | +3.72% | 210037 | 45071.98 | 3.86% | | 300109 | 新开源 | 17.88 | 36.28 | +0.57 | +3.29% | 135645 | 24299.98 | 3.02% | | 600531 | 豫光金铅 | 10.80 | 13.75 | +0.34 | +3.25% | 353437 | 38028.32 | 3.18% | | 300080 | 易成新能 | 5.24 | -18.71 | +0.16 | +3.15% | 300288 | 15602.06 | 1.61% | | 600207 | 安彩高科 | 5.05 | -8.85 | +0.15 | +3.06% | 264137 | 13284.25 | 2.51% | | 603508 | 思维列控 | 28.92 | 17.87 | +0.74 | +2.63% | 138461 | 39723.59 | 3.63% | | 002448 | 中原内配 | 10.49 | 20.79 | +0.26 | +2.54% | 198087 | 20946.84 | 4.35% | | 300701 | 森霸传感 | 12.14 | 53.75 | +0.30 | +2.53% | 54713 | 6642.41 | 2.20% | | 000719 | 中原传媒 | 12.27 | 9.90 | +0.30 | +2.51% | 94133 | 11490.99 | 1.41% | | 002358 | 森源电气 | 5.33 | 48.67 | +0.13 | +2.50% | 272840 | 14511.3 | 2.93% | | 301361 | 众智科技 | 33.45 | 39.38 | +0.81 | +2.48% | 29276 | 9806.311 | 9.62% | | 301152 | 天力锂能 | 33.04 | -11.27 | +0.79 | +2.45% | 68586 | 22511.02 | 9.66% | | 600222 | 太龙药业 | 7.55 | 92.28 | +0.18 | +2.44% | 368499 | 27716.06 | 6.42% | | 600595 | 中孚实业 | 6.81 | 23.45 | +0.16 | +2.41% | 764618 | 52263.3 | 1.91% | | 600439 | 瑞贝卡 | 3.04 | -29.70 | +0.07 | +2.36% | 227732 | 6892.92 | 2.01% | | 301071 | 力量钻石 | 37.38 | 138.56 | +0.86 | +2.35% | 82776 | 30880.91 | 4.25% | | 920454 | 同心传动 | 16.05 | 56.82 | +0.36 | +2.29% | 12119 | 1935.055 | 1.92% | | 600121 | 郑州煤电 | 4.47 | -48.39 | +0.09 | +2.05% | 356862 | 15880.19 | 2.93% | | 000949 | 新乡化纤 | 4.52 | 42.82 | +0.09 | +2.03% | 567996 | 25474.32 | 3.34% | | 920087 | 秋乐种业 | 16.40 | 108.00 | +0.31 | +1.93% | 92719 | 14926.69 | 5.77% | | 601717 | 中创智领 | 22.48 | 8.88 | +0.41 | +1.86% | 153104 | 34524.14 | 0.99% | | 300259 | 新天科技 | 4.41 | 21.90 | +0.08 | +1.85% | 269547 | 11868.73 | 2.30% | | 688517 | 金冠电气 | 16.05 | 26.09 | +0.28 | +1.78% | 40825.73 | 6571.394 | 2.99% | | 001896 | 豫能控股 | 5.50 | 32.83 | +0.09 | +1.66% | 175273 | 9646.311 | 1.15% | | 920402 | 硅烷科技 | 11.18 | -73.25 | +0.18 | +1.64% | 62320 | 6975.72 | 2.28% | | 301277 | 新天地 | 12.50 | 39.61 | +0.20 | +1.63% | 31623 | 3953.41 | 0.81% | | 300850 | 新强联 | 46.96 | 25.41 | +0.72 | +1.56% | 116008 | 54215.28 | 3.86% | | 001215 | 千味央厨 | 36.23 | 62.96 | +0.55 | +1.54% | 26807 | 9747.17 | 2.77% | | 300807 | 天迈科技 | 47.74 | -149.10 | +0.71 | +1.51% | 23292 | 11071.16 | 4.48% | | 600172 | 黄河旋风 | 6.29 | -8.39 | +0.09 | +1.45% | 645249 | 40564.4 | 5.06% | | 002132 | 恒星科技 | 3.69 | 341.64 | +0.05 | +1.37% | 263063 | 9657.56 | 1.88% | | 002857 | 三晖电气 | 19.93 | 241.65 | +0.27 | +1.37% | 27109 | 5415.18 | 2.12% | | 002296 | 辉煌科技 | 10.61 | 13.66 | +0.14 | +1.34% | 75303 | 8022.88 | 2.17% | | 002007 | 华兰生物 | 15.61 | 30.07 | +0.20 | +1.30% | 157560 | 24557.49 | 1.00% | | 300007 | 汉威科技 | 47.77 | 191.39 | +0.59 | +1.25% | 139077 | 66895.14 | 4.91% | | 000933 | 神火股份 | 24.31 | 12.84 | +0.27 | +1.12% | 368058 | 89561.1 | 1.64% | | 920207 | 众诚科技 | 21.94 | -124.79 | +0.24 | +1.11% | 16336 | 3617.825 | 2.90% | | 002601 | 龙佰集团 | 17.78 | 33.13 | +0.19 | +1.08% | 109180 | 19355.85 | 0.55% | | 920971 | 天马新材 | 30.40 | 128.43 | +0.32 | +1.06% | 25173 | 7715.749 | 2.94% | | 920415 | 恒拓开源 | 14.50 | 156.85 | +0.15 | +1.05% | 20415 | 2973.057 | 1.92% | | 300845 | 捷安高科 | 11.80 | 48.89 | +0.12 | +1.03% | 52902 | 6267.06 | 3.69% | | 300732 | 设研院 | 7.98 | -23.08 | +0.08 | +1.01% | 67052 | 5346.42 | 1.81% | | 688626 | 翔宇医疗 | 46.16 | 100.47 | +0.46 | +1.01% | 10236.54 | 4737.364 | 0.64% | | 000885 | 城发环境 | 13.77 | 7.43 | +0.13 | +0.95% | 38865 | 5354.09 | 0.61% | | 603566 | 普莱柯 | 13.47 | 32.45 | +0.12 | +0.90% | 33074 | 4454.33 | 0.96% | | 600569 | 安阳钢铁 | 2.31 | -6.40 | +0.02 | +0.87% | 260789 | 6020.74 | 0.91% | | 002560 | 通达股份 | 8.33 | 51.25 | +0.07 | +0.85% | 241340 | 20086.55 | 5.33% | | 000612 | 焦作万方 | 9.57 | 11.80 | +0.08 | +0.84% | 311872 | 29947.3 | 2.62% | | 920175 | 东方碳素 | 12.17 | -16.36 | +0.10 | +0.83% | 22408 | 2725.657 | 2.83% | | 600810 | 神马股份 | 8.68 | -185.68 | +0.07 | +0.81% | 230382 | 20063.6 | 2.26% | | 601666 | 平煤股份 | 7.84 | 33.13 | +0.06 | +0.77% | 122149 | 9569.46 | 0.49% | | 002714 | 牧原股份 | 49.83 | 12.27 | +0.37 | +0.75% | 433284 | 216630.9 | 1.14% | | 300179 | 四方达 | 14.98 | 87.45 | +0.11 | +0.74% | 395371 | 59620.08 | 10.57% | | 001277 | 速达股份 | 38.47 | 28.28 | +0.28 | +0.73% | 13570 | 5224.23 | 2.99% | | 002046 | 国机精工 | 31.77 | 60.54 | +0.23 | +0.73% | 437538 | 138662.1 | 8.27% | | 300480 | 光力科技 | 15.74 | -247.87 | +0.11 | +0.70% | 45605 | 7219.48 | 1.84% | | 600020 | 中原高速 | 4.43 | 9.77 | +0.03 | +0.68% | 153210 | 6790.649 | 0.68% | | 002406 | 远东传动 | 7.71 | 44.17 | +0.05 | +0.65% | 139886 | 10850.73 | 2.32% | | 920895 | 花溪科技 | 21.95 | -506.53 | +0.14 | +0.64% | 5851 | 1295.423 | 2.04% | | 920496 | 许昌智能 | 10.65 | 40.24 | +0.06 | +0.57% | 21871 | 2333.038 | 1.51% | | 688357 | 建龙微纳 | 34.50 | 39.70 | +0.18 | +0.52% | 6571.63 | 2273.77 | 0.66% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 120035 | 4612.76 | 1.55% | | 002936 | 郑州银行 | 2.01 | 9.56 | +0.01 | +0.50% | 1164496 | 23333.92 | 1.74% | | 688119 | 中钢洛耐 | 4.13 | -152.61 | +0.02 | +0.49% | 144007.6 | 5936.23 | 1.28% | | 300013 | 新宁物流 | 4.19 | -50.85 | +0.02 | +0.48% | 161269 | 6763.51 | 3.62% | | 920580 | 科创新材 | 14.96 | 98.49 | +0.07 | +0.47% | 14716 | 2219.384 | 3.12% | | 300908 | 仲景食品 | 28.90 | 23.42 | +0.13 | +0.45% | 9515 | 2754.63 | 0.77% | | 605368 | 蓝天燃气 | 9.51 | 21.65 | +0.04 | +0.42% | 34627 | 3291.44 | 0.48% | | 002582 | 好想你 | 10.03 | -281.40 | +0.04 | +0.40% | 69530 | 6968.53 | 2.02% | | 920725 | 惠丰钻石 | 34.06 | -200.34 | +0.12 | +0.35% | 26562 | 9035.476 | 6.31% | | 300829 | 金丹科技 | 17.81 | 59.51 | +0.06 | +0.34% | 46243 | 8282.29 | 2.92% | | 603658 | 安图生物 | 37.20 | 19.36 | +0.12 | +0.32% | 22766 | 8461.36 | 0.40% | | 300614 | 百川畅银 | 13.47 | -7.60 | +0.04 | +0.30% | 27362 | 3706.07 | 1.71% | | 301376 | 致欧科技 | 17.88 | 21.95 | +0.05 | +0.28% | 17318 | 3111.18 | 0.89% | | 920407 | 驰诚股份 | 21.84 | 87.45 | +0.06 | +0.28% | 16693 | 3653.65 | 4.80% | | 300910 | 瑞丰新材 | 55.75 | 20.71 | +0.10 | +0.18% | 18004 | 10158.04 | 0.87% | | 002423 | 中粮资本 | 11.68 | -266.37 | +0.02 | +0.17% | 121148 | 14213.11 | 0.53% | | 300263 | 隆华科技 | 8.06 | 53.21 | +0.01 | +0.12% | 341362 | 27629.2 | 3.50% | | 000544 | 中原环保 | 8.41 | 7.73 | +0.01 | +0.12% | 53688 | 4529.85 | 0.55% | | 000895 | 双汇发展 | 27.20 | 18.32 | +0.02 | +0.07% | 132858 | 36015.12 | 0.38% | | 600817 | 宇通重工 | 11.06 | 20.80 | 0.00 | 0.00% | 18266 | 2027.04 | 0.35% | | 601677 | 明泰铝业 | 14.02 | 10.01 | -0.01 | -0.07% | 218010 | 30836.84 | 1.79% | | 600312 | 平高电气 | 16.43 | 19.41 | -0.02 | -0.12% | 208663 | 34561.06 | 1.54% | | 601375 | 中原证券 | 4.27 | 41.99 | -0.01 | -0.23% | 255087 | 10955.24 | 0.74% | | 600285 | 羚锐制药 | 22.23 | 15.77 | -0.07 | -0.31% | 59817 | 13302.71 | 1.06% | | 002216 | 三全食品 | 11.43 | 18.48 | -0.04 | -0.35% | 55386 | 6361.02 | 0.88% | | 600186 | 莲花控股 | 5.45 | 33.67 | -0.02 | -0.37% | 295622 | 16193.1 | 1.65% | | 002189 | 中光学 | 23.76 | -11.51 | -0.11 | -0.46% | 45498 | 10849.75 | 1.74% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 153614 | 6074.68 | 2.09% | | 600469 | 风神股份 | 6.85 | 21.84 | -0.04 | -0.58% | 132257 | 9222.6 | 1.81% | | 000400 | 许继电气 | 25.84 | 23.42 | -0.16 | -0.62% | 232935 | 61018.5 | 2.30% | | 601038 | 一拖股份 | 12.69 | 17.49 | -0.08 | -0.63% | 54272 | 6914.48 | 0.74% | | 300248 | 新开普 | 13.72 | 68.33 | -0.11 | -0.80% | 395954 | 54655.48 | 9.68% | | 002179 | 中航光电 | 35.10 | 28.84 | -0.29 | -0.82% | 120486 | 42282.78 | 0.58% | | 920225 | 利通科技 | 32.88 | 39.93 | -0.31 | -0.93% | 52046 | 17272.78 | 6.29% | | 600876 | 凯盛新能 | 10.11 | -6.81 | -0.10 | -0.98% | 41941 | 4267.57 | 1.06% | | 601608 | 中信重工 | 6.54 | 79.80 | -0.07 | -1.06% | 567148 | 37571.05 | 1.25% | | 600066 | 宇通客车 | 30.89 | 13.74 | -0.53 | -1.69% | 125783 | 38803.59 | 0.57% | | 002225 | 濮耐股份 | 5.76 | 62.39 | -0.10 | -1.71% | 329949 | 19168.33 | 3.39% | | 002321 | 华英农业 | 2.85 | -186.07 | -0.07 | -2.40% | 1252235 | 35644.97 | 5.90% |
|