中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
好想你(002582)河南省上涨家数:36下跌家数:75平均涨幅:-0.35%平均换手:2.17%总成交额:312.03亿元
更新时间:2026-04-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002321华英农业2.27-148.20+0.21+10.19%3688908189.2421.74%
000612焦作万方13.5115.04+1.23+10.02%7861821057666.60%
688313仕佳光子115.92159.52+9.92+9.36%417443.6473762.99.24%
001896豫能控股13.9354.45+0.72+5.45%948836130277.66.22%
002431棕榈股份2.69-3.22+0.10+3.86%92211025079.575.12%
002132恒星科技4.19387.93+0.14+3.46%53363721993.773.81%
001257盛龙股份23.3348.46+0.72+3.18%28871967470.6221.08%
600817宇通重工12.4021.37+0.26+2.14%718859026.9771.36%
002714牧原股份43.9316.38+0.92+2.14%385411169078.41.01%
300845捷安高科12.7552.98+0.26+2.08%573057269.0633.98%
002560通达股份13.8445.08+0.27+1.99%1079066147549.923.82%
000519中兵红箭17.62-75.28+0.33+1.91%19281833687.751.38%
300263隆华科技9.9865.89+0.16+1.63%213247212172.19%
000895双汇发展28.3819.26+0.44+1.57%8030722749.270.23%
688626翔宇医疗59.16120.28+0.88+1.51%12127.177147.1050.76%
002407多氟多28.60-138.51+0.34+1.20%491346140052.34.55%
688517金冠电气21.5936.32+0.23+1.08%48451.0110376.63.55%
600595中孚实业8.1828.17+0.08+0.99%40324932966.041.01%
600121郑州煤电4.24-5.57+0.04+0.95%32257013684.292.65%
301071力量钻石42.75158.46+0.40+0.94%4669819974.932.40%
600569安阳钢铁2.20-6.09+0.02+0.92%1384553022.5510.48%
300080易成新能4.68-16.71+0.04+0.86%1473316831.7960.79%
002613北玻股份3.80-187.40+0.03+0.80%660742500.810.86%
601375中原证券4.0741.46+0.03+0.74%27096111009.570.79%
600403大有能源5.72-6.78+0.04+0.70%801034588.3640.34%
300109新开源18.3837.09+0.12+0.66%435527963.6630.97%
002189中光学19.90-9.64+0.10+0.51%124192468.9870.48%
002536飞龙股份34.4662.50+0.15+0.44%350313120915.76.43%
601666平煤股份7.9233.47+0.03+0.38%21878717416.820.89%
002225濮耐股份5.4959.47+0.02+0.37%861014722.8450.88%
002179中航光电36.9636.21+0.12+0.33%21180578560.791.01%
002216三全食品12.7820.67+0.04+0.31%315534030.040.50%
301182凯旺科技59.83-54.23+0.15+0.25%3013918251.423.15%
920402硅烷科技9.04-59.23+0.02+0.22%128001153.9830.47%
300437清水源15.70-95.90+0.02+0.13%512818008.2972.95%
301152天力锂能28.72-8.91+0.02+0.07%316319114.9974.46%
600876凯盛新能9.94-7.020.000.00%12332512333.013.12%
002535林州重机3.52108.180.000.00%519061823.3190.71%
688119中钢洛耐5.15-190.300.000.00%48247.922474.4380.43%
301376致欧科技15.6819.25-0.03-0.19%116351825.3850.60%
002406远东传动7.3234.22-0.02-0.27%684435034.8221.14%
300007汉威科技43.41173.92-0.14-0.32%3784716444.451.34%
920207众诚科技29.12-165.63-0.10-0.34%142094139.7262.52%
600207安彩高科5.60-9.82-0.02-0.36%21944612309.462.09%
300908仲景食品27.8421.19-0.11-0.39%47791330.9440.39%
600439瑞贝卡2.52-24.62-0.01-0.40%657771663.5910.58%
300259新天科技4.6121.52-0.02-0.43%674843114.1160.58%
605368蓝天燃气8.2518.78-0.04-0.48%174011437.3930.24%
002007华兰生物14.8328.82-0.08-0.54%481777171.2540.31%
600186莲花控股7.3945.65-0.04-0.54%88832265735.84.99%
002936郑州银行1.818.68-0.01-0.55%1320582393.0610.19%
300850新强联41.7521.13-0.24-0.57%8799336949.312.93%
920725惠丰钻石29.84-175.52-0.19-0.63%74922239.1781.78%
601608中信重工6.1675.13-0.04-0.65%1270447837.5070.28%
600285羚锐制药21.5415.28-0.14-0.65%305766602.0350.54%
301207华兰疫苗19.7364.83-0.13-0.65%239294735.5080.40%
002423中粮资本10.41-237.41-0.07-0.67%535965588.1370.23%
300248新开普10.3751.64-0.07-0.67%309523215.8750.76%
300732设研院6.82-19.73-0.05-0.73%232501588.1270.63%
300701森霸传感11.7251.89-0.09-0.76%169982004.4550.68%
600020中原高速3.788.34-0.03-0.79%469651773.8390.21%
300013新宁物流3.76-45.63-0.03-0.79%533632016.0211.20%
000885城发环境13.527.29-0.11-0.81%171032314.0140.27%
300179四方达24.16125.93-0.20-0.82%29797872678.537.97%
301361众智科技36.2343.69-0.31-0.85%100023631.9783.29%
601677明泰铝业17.0612.18-0.15-0.87%29026849519.812.38%
600469风神股份6.6225.75-0.06-0.90%420062791.0120.58%
002582好想你11.62-326.01-0.11-0.94%742588646.1922.16%
601038一拖股份12.5117.31-0.12-0.95%315413960.5870.43%
600531豫光金铅13.4218.58-0.13-0.96%18438424802.431.52%
603993洛阳钼业18.7719.74-0.19-1.00%1095064206227.40.63%
300807天迈科技51.76-161.66-0.54-1.03%100185162.0771.93%
920175东方碳素9.72-13.06-0.11-1.12%3924382.99660.49%
920895花溪科技16.46-379.84-0.19-1.14%2988493.35931.04%
001215千味央厨38.2566.47-0.45-1.16%163576188.0041.69%
920496许昌智能8.9933.97-0.11-1.21%9301837.99920.64%
600066宇通客车36.6714.62-0.45-1.21%8394730964.810.38%
300614百川畅银12.97-7.32-0.16-1.22%235443065.9391.47%
000544中原环保8.107.34-0.10-1.22%245311994.3780.25%
600222太龙药业7.1687.51-0.09-1.24%14267610205.552.49%
001277速达股份34.9230.66-0.44-1.24%29411032.0780.65%
000949新乡化纤7.6764.18-0.10-1.29%33536125727.122.02%
600172黄河旋风8.33-11.12-0.11-1.30%58303348819.924.57%
002448中原内配14.8529.44-0.21-1.39%11840917855.312.60%
920454同心传动14.0449.70-0.20-1.40%4515635.22780.71%
000719中原传媒13.7811.12-0.20-1.43%630388604.0960.94%
688066航天宏图18.28-3.11-0.27-1.46%49585.269099.8891.90%
920087秋乐种业14.8597.79-0.22-1.46%245823684.811.50%
920415恒拓开源12.5571.08-0.19-1.49%95511203.0980.88%
603658安图生物33.9817.69-0.55-1.59%107203662.9580.19%
600810神马股份8.64-195.68-0.14-1.59%18189115836.011.68%
002358森源电气7.2366.02-0.12-1.63%1353659791.6171.46%
601717中创智领19.878.26-0.35-1.73%8906017772.860.58%
920407驰诚股份18.1472.64-0.33-1.79%3849699.54271.11%
002601龙佰集团17.4032.43-0.32-1.81%12412721707.10.62%
000933神火股份33.0618.56-0.63-1.87%28465894648.631.27%
603566普莱柯12.5230.16-0.24-1.88%240123018.440.69%
002296辉煌科技11.3614.62-0.22-1.90%521045957.9061.50%
688357建龙微纳34.6535.19-0.68-1.92%7415.3892589.5820.74%
920225利通科技26.5240.44-0.53-1.96%205385493.0022.48%
003008开普检测23.1927.35-0.52-2.19%176954154.5322.28%
300480光力科技32.69-536.67-0.74-2.21%12634341709.894.72%
300910瑞丰新材49.2819.80-1.14-2.26%184119153.6490.89%
300829金丹科技18.6962.45-0.44-2.30%273255134.441.73%
300481濮阳惠成15.7134.91-0.37-2.30%418306616.761.44%
301089拓新药业27.52-49.99-0.66-2.34%146244048.381.62%
301277新天地11.8138.19-0.29-2.40%231302755.3190.59%
002046国机精工46.3488.29-1.19-2.50%9540544710.911.80%
920971天马新材25.5370.30-0.67-2.56%103152642.3411.20%
920580科创新材12.9262.79-0.34-2.56%123431612.9342.25%
002857三晖电气21.60261.90-0.85-3.79%256845581.0392.01%
603508思维列控24.4716.78-1.61-6.17%5922214692.071.55%
600312平高电气19.4723.59-1.32-6.35%44767686485.733.30%
000400许继电气25.6924.44-2.79-9.80%689283.11776476.81%

转至好想你(002582)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。