|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:35下跌家数:28平均涨幅:+0.24%平均换手:1.93%总成交额:79.72亿元 更新时间：2026-04-13 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.24 | 139.02 | +0.57 | +10.05% | 1009348 | 62151.53 | 8.34% | | 002726 | 龙大美食 | 3.19 | -13.56 | +0.11 | +3.57% | 368305 | 11584.13 | 3.42% | | 300175 | ST朗源 | 6.42 | -201.89 | +0.21 | +3.38% | 75315 | 4807.47 | 1.60% | | 603517 | ST绝味 | 13.04 | 114.64 | +0.39 | +3.08% | 69167 | 8964.471 | 1.14% | | 600127 | 金健米业 | 7.49 | 1274.12 | +0.20 | +2.74% | 820936.9 | 61968.49 | 12.79% | | 001313 | 粤海饲料 | 8.01 | 682.56 | +0.20 | +2.56% | 165170 | 13140.01 | 2.36% | | 603363 | 傲农生物 | 4.03 | 5.79 | +0.09 | +2.28% | 503645 | 20263.77 | 2.35% | | 301116 | 益客食品 | 10.14 | -13.83 | +0.22 | +2.22% | 37513 | 3797.95 | 0.84% | | 000876 | 新希望 | 8.55 | 35.64 | +0.17 | +2.03% | 421788 | 36074.67 | 0.94% | | 000895 | 双汇发展 | 28.48 | 19.33 | +0.54 | +1.93% | 127005 | 35995.24 | 0.37% | | 000702 | 正虹科技 | 6.50 | -42.12 | +0.10 | +1.56% | 51660 | 3325 | 1.94% | | 300673 | 佩蒂股份 | 15.73 | 27.59 | +0.24 | +1.55% | 28645 | 4435.82 | 1.79% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.06 | +1.54% | 65019 | 2569.1 | 0.84% | | 002567 | 唐人神 | 4.11 | -22.38 | +0.06 | +1.48% | 259237 | 10632.87 | 1.81% | | 600965 | 福成股份 | 5.60 | 59.89 | +0.08 | +1.45% | 82104 | 4581.11 | 1.00% | | 002100 | 天康生物 | 7.75 | 23.45 | +0.10 | +1.31% | 298800 | 23211.16 | 2.19% | | 002330 | 得利斯 | 4.73 | -86.11 | +0.06 | +1.28% | 82630 | 3879.56 | 1.30% | | 603609 | 禾丰股份 | 6.93 | 34.50 | +0.08 | +1.17% | 34221 | 2364.31 | 0.38% | | 002840 | 华统股份 | 12.71 | 112.49 | +0.13 | +1.03% | 380259 | 48534.84 | 4.77% | | 002385 | 大北农 | 3.99 | 36.56 | +0.04 | +1.01% | 725759.1 | 28914.14 | 2.06% | | 002746 | 仙坛股份 | 6.07 | 18.18 | +0.06 | +1.00% | 87153 | 5282.13 | 1.23% | | 000523 | 红棉股份 | 3.27 | 75.63 | +0.03 | +0.93% | 184911 | 6009.76 | 1.40% | | 000639 | 西王食品 | 2.23 | -4.78 | +0.02 | +0.90% | 666299 | 14704.38 | 6.17% | | 002286 | 保龄宝 | 10.09 | 26.65 | +0.09 | +0.90% | 51840 | 5221.97 | 1.40% | | 001366 | 播恩集团 | 14.04 | -93.49 | +0.09 | +0.65% | 21758 | 3039.05 | 1.35% | | 000505 | 京粮控股 | 6.86 | -18.74 | +0.04 | +0.59% | 152321 | 10515.3 | 2.41% | | 603231 | 索宝蛋白 | 17.55 | 19.07 | +0.09 | +0.52% | 18085 | 3153.78 | 1.70% | | 600737 | 中粮糖业 | 14.50 | 22.70 | +0.07 | +0.49% | 130377 | 18982.11 | 0.61% | | 300268 | *ST佳沃 | 13.97 | -5.70 | +0.05 | +0.36% | 9911 | 1391.23 | 0.74% | | 002702 | 海欣食品 | 5.60 | -75.49 | +0.02 | +0.36% | 79612 | 4454.02 | 1.74% | | 300094 | 国联水产 | 3.15 | -2.43 | +0.01 | +0.32% | 184276 | 5792.84 | 1.67% | | 600251 | 冠农股份 | 11.15 | 39.43 | +0.03 | +0.27% | 79498 | 8840.391 | 1.02% | | 000529 | 广弘控股 | 5.74 | 32.27 | +0.01 | +0.17% | 31820 | 1827.56 | 0.56% | | 603057 | 紫燕食品 | 24.74 | 53.19 | +0.03 | +0.12% | 28813 | 7083.03 | 0.70% | | 920371 | 欧福蛋业 | 9.38 | 31.71 | +0.01 | +0.11% | 8424 | 793.0445 | 0.43% | | 603151 | 邦基科技 | 16.53 | 24.90 | 0.00 | 0.00% | 17976 | 2952.1 | 1.05% | | 002582 | 好想你 | 11.71 | -328.53 | -0.02 | -0.17% | 142914 | 16685.44 | 4.15% | | 002695 | 煌上煌 | 10.78 | 96.07 | -0.02 | -0.19% | 26056 | 2805.13 | 0.51% | | 300138 | 晨光生物 | 11.98 | 15.69 | -0.03 | -0.25% | 49166 | 5859.56 | 1.23% | | 003030 | 祖名股份 | 20.29 | 132.66 | -0.10 | -0.49% | 9014 | 1824.3 | 1.14% | | 002852 | 道道全 | 9.86 | 14.52 | -0.05 | -0.50% | 43350 | 4267.8 | 1.52% | | 300999 | 金龙鱼 | 28.25 | 40.10 | -0.15 | -0.53% | 73104 | 20695.68 | 1.35% | | 002991 | 甘源食品 | 50.96 | 18.62 | -0.31 | -0.60% | 3316 | 1693.18 | 0.66% | | 003000 | 劲仔食品 | 10.31 | 18.64 | -0.07 | -0.67% | 21698 | 2235.32 | 0.70% | | 603345 | 安井食品 | 96.23 | 23.60 | -0.68 | -0.70% | 33643 | 32818.46 | 1.15% | | 603336 | 宏辉果蔬 | 9.10 | 573.03 | -0.07 | -0.76% | 61236 | 5596.75 | 1.01% | | 920826 | 盖世食品 | 10.08 | 31.06 | -0.08 | -0.79% | 12106 | 1226.954 | 1.94% | | 603536 | 惠发食品 | 10.07 | -88.57 | -0.08 | -0.79% | 23987 | 2414.06 | 1.00% | | 002548 | 金新农 | 5.01 | -45.13 | -0.04 | -0.79% | 249146 | 12512.26 | 3.10% | | 601952 | 苏垦农发 | 9.99 | 24.87 | -0.08 | -0.79% | 177401 | 17821.5 | 1.29% | | 920419 | 路斯股份 | 13.34 | 20.92 | -0.11 | -0.82% | 4699 | 632.0478 | 0.49% | | 600883 | 博闻科技 | 7.87 | 51.64 | -0.07 | -0.88% | 33164 | 2616.12 | 1.40% | | 920275 | 驱动力 | 7.15 | 132.13 | -0.08 | -1.11% | 8094 | 586.6137 | 0.61% | | 605567 | 春雪食品 | 10.80 | 54.47 | -0.13 | -1.19% | 28876 | 3121.79 | 1.44% | | 002311 | 海大集团 | 48.06 | 15.92 | -0.64 | -1.31% | 103348 | 49660.06 | 0.62% | | 600191 | 华资实业 | 11.85 | 146.19 | -0.17 | -1.41% | 37644 | 4457.59 | 0.78% | | 605077 | 华康股份 | 14.49 | 17.57 | -0.28 | -1.90% | 36567 | 5287.91 | 1.22% | | 002557 | 洽洽食品 | 21.88 | 28.29 | -0.43 | -1.93% | 50758 | 11136.06 | 1.01% | | 002891 | 中宠股份 | 37.46 | 26.90 | -0.99 | -2.57% | 80435 | 30118.47 | 2.52% | | 301498 | 乖宝宠物 | 49.85 | 29.92 | -1.51 | -2.94% | 40083 | 20017.16 | 2.23% | | 603668 | 天马科技 | 13.79 | 254.60 | -0.42 | -2.96% | 147261 | 20545.1 | 2.91% | | 605089 | 味知香 | 24.82 | 47.11 | -0.78 | -3.05% | 27364 | 6827.34 | 1.98% | | 603182 | 嘉华股份 | 14.88 | 21.32 | -0.74 | -4.74% | 102435 | 15227.09 | 6.23% | | 000911 | 广农糖业 | 5.94 | 47.31 | -0.30 | -4.81% | 121713 | 7257.129 | 3.04% |
|