|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:28下跌家数:33平均涨幅:-0.10%平均换手:1.44%总成交额:46.57亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 5.61 | -66.58 | +0.21 | +3.89% | 363532 | 20392.59 | 7.92% | | 003030 | 祖名股份 | 22.32 | -69.62 | +0.67 | +3.09% | 17182 | 3846.1 | 2.11% | | 603151 | 邦基科技 | 21.38 | 822.18 | +0.61 | +2.94% | 72875 | 15426.84 | 4.23% | | 603336 | 宏辉果蔬 | 7.77 | 500.97 | +0.17 | +2.24% | 41019 | 3160.15 | 0.67% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 172031 | 6435.38 | 1.20% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 149682 | 4121.02 | 0.70% | | 920826 | 盖世食品 | 8.54 | 30.15 | +0.15 | +1.79% | 11388 | 972.1202 | 1.80% | | 603536 | 惠发食品 | 9.91 | -67.68 | +0.16 | +1.64% | 59488 | 5914.59 | 2.47% | | 002100 | 天康生物 | 8.46 | -14.49 | +0.07 | +0.83% | 145191 | 12373.21 | 1.06% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 2833 | 160.3588 | 0.21% | | 002582 | 好想你 | 9.98 | 2.19 | +0.07 | +0.71% | 115625 | 11523.52 | 3.36% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 338146 | 9868.04 | 1.88% | | 301116 | 益客食品 | 8.04 | -43.98 | +0.05 | +0.63% | 25385 | 2038.09 | 0.57% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 92299 | 3296.32 | 1.15% | | 603517 | 绝味食品 | 11.23 | -22.46 | +0.06 | +0.54% | 91598 | 10212.58 | 1.51% | | 002330 | 得利斯 | 3.82 | -192.08 | +0.02 | +0.53% | 53540 | 2044.84 | 0.84% | | 002840 | 华统股份 | 8.04 | -9.56 | +0.04 | +0.50% | 75904 | 6132.94 | 0.95% | | 002991 | 甘源食品 | 40.24 | 18.02 | +0.20 | +0.50% | 6713 | 2706.46 | 1.34% | | 000529 | 广弘控股 | 4.63 | 57.00 | +0.02 | +0.43% | 26227 | 1212.37 | 0.46% | | 000876 | 新希望 | 7.12 | -6.91 | +0.03 | +0.42% | 126438 | 9050.74 | 0.28% | | 002515 | 金字火腿 | 5.56 | -250.13 | +0.02 | +0.36% | 136073 | 7561.16 | 1.23% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 232596 | 7015.129 | 0.68% | | 000972 | *ST中基 | 3.44 | -120.92 | +0.01 | +0.29% | 56352 | 1940.74 | 0.73% | | 000895 | 双汇发展 | 24.58 | 17.79 | +0.06 | +0.24% | 38673 | 9451.3 | 0.11% | | 000505 | 京粮控股 | 5.72 | -17.98 | +0.01 | +0.18% | 131275 | 7517.75 | 1.98% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 31714 | 2050.78 | 0.45% | | 003000 | 劲仔食品 | 9.32 | 18.24 | +0.01 | +0.11% | 22948 | 2136.93 | 0.77% | | 603182 | 嘉华股份 | 11.59 | 21.88 | +0.01 | +0.09% | 10277 | 1201.13 | 0.62% | | 000639 | ST西王 | 1.63 | -1.74 | 0.00 | 0.00% | 237555 | 3894.71 | 2.20% | | 002726 | ST龙大 | 1.88 | -3.83 | 0.00 | 0.00% | 203225 | 3831.39 | 1.49% | | 605089 | 味知香 | 19.04 | 34.65 | 0.00 | 0.00% | 6645 | 1264.13 | 0.48% | | 603668 | 天马科技 | 6.53 | -3.53 | -0.01 | -0.15% | 90943 | 5999.09 | 1.80% | | 002311 | 海大集团 | 49.25 | 26.80 | -0.10 | -0.20% | 18499 | 9097.66 | 0.11% | | 000911 | *ST广糖 | 4.65 | -10.15 | -0.01 | -0.21% | 22100 | 1026.71 | 0.55% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 10444 | 639.7903 | 0.54% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.01 | -0.34% | 255643 | 7472.08 | 2.31% | | 002557 | 洽洽食品 | 19.28 | 18.11 | -0.07 | -0.36% | 25519 | 4932.7 | 0.51% | | 002852 | 道道全 | 7.25 | -111.06 | -0.03 | -0.41% | 18899 | 1375.2 | 0.66% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 35589 | 789.46 | 0.43% | | 300999 | 金龙鱼 | 26.09 | 43.78 | -0.12 | -0.46% | 37898 | 9914.369 | 0.70% | | 002746 | 仙坛股份 | 6.46 | 19.35 | -0.03 | -0.46% | 45792 | 2960.42 | 0.65% | | 603609 | 禾丰股份 | 6.43 | -146.80 | -0.03 | -0.46% | 28423 | 1841.99 | 0.31% | | 300268 | 佳沃食品 | 9.51 | -230.40 | -0.05 | -0.52% | 8700 | 835.82 | 0.65% | | 603231 | 索宝蛋白 | 17.07 | 22.85 | -0.11 | -0.64% | 4257 | 727.11 | 0.40% | | 300175 | 朗源股份 | 4.64 | -66.14 | -0.03 | -0.64% | 23687 | 1112.25 | 0.50% | | 600737 | 中粮糖业 | 12.19 | 24.39 | -0.08 | -0.65% | 204444 | 24991.43 | 0.96% | | 603345 | 安井食品 | 86.53 | 18.59 | -0.67 | -0.77% | 12174 | 10576.78 | 0.42% | | 000702 | 正虹科技 | 4.96 | -54.86 | -0.04 | -0.80% | 27853 | 1395.77 | 0.80% | | 600251 | 冠农股份 | 9.32 | 13.17 | -0.08 | -0.85% | 35558 | 3319.05 | 0.46% | | 002695 | 煌上煌 | 10.66 | 71.16 | -0.10 | -0.93% | 40247 | 4311.82 | 0.79% | | 001366 | 播恩集团 | 11.32 | 365.26 | -0.11 | -0.96% | 19530 | 2234.03 | 1.22% | | 605567 | 春雪食品 | 8.20 | 57.07 | -0.08 | -0.97% | 27973 | 2318.13 | 1.41% | | 920419 | 路斯股份 | 10.15 | 19.95 | -0.11 | -1.07% | 3694 | 377.927 | 0.38% | | 601952 | 苏垦农发 | 8.24 | 23.64 | -0.10 | -1.20% | 80793 | 6675.35 | 0.59% | | 603057 | 紫燕食品 | 17.30 | 41.62 | -0.22 | -1.26% | 10915 | 1904.3 | 0.26% | | 605077 | 华康股份 | 10.20 | 32.95 | -0.16 | -1.54% | 22269 | 2290.48 | 0.74% | | 300138 | 晨光生物 | 12.84 | 18.49 | -0.22 | -1.68% | 40722 | 5206.33 | 1.02% | | 002286 | 保龄宝 | 8.62 | 25.07 | -0.15 | -1.71% | 59996 | 5203.66 | 1.62% | | 600191 | 华资实业 | 7.86 | 85.90 | -0.14 | -1.75% | 20858 | 1648.62 | 0.43% | | 600883 | 博闻科技 | 7.01 | 51.84 | -0.13 | -1.82% | 22227 | 1583.84 | 0.94% | | 300673 | 佩蒂股份 | 11.75 | 105.01 | -0.22 | -1.84% | 21023 | 2500.83 | 1.31% | | 301498 | 乖宝宠物 | 36.54 | 39.15 | -0.97 | -2.59% | 19519 | 7200.4 | 1.03% | | 002891 | 中宠股份 | 27.71 | 42.02 | -0.99 | -3.45% | 26652 | 7488.99 | 0.83% | | 600127 | 金健米业 | 10.79 | -270.10 | -0.40 | -3.57% | 1362500 | 147030.2 | 21.23% |
|