|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:36下跌家数:28平均涨幅:+0.39%平均换手:2.13%总成交额:87.34亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.24 | 139.02 | +0.57 | +10.05% | 1019481 | 62783.83 | 8.42% | | 002726 | 龙大美食 | 3.20 | -13.60 | +0.12 | +3.90% | 400355 | 12607.63 | 3.71% | | 300175 | ST朗源 | 6.42 | -201.89 | +0.21 | +3.38% | 79146 | 5052.951 | 1.68% | | 603517 | ST绝味 | 13.03 | 114.55 | +0.38 | +3.00% | 73074 | 9473.772 | 1.21% | | 600127 | 金健米业 | 7.49 | 1274.12 | +0.20 | +2.74% | 889100 | 67068.41 | 13.85% | | 001313 | 粤海饲料 | 8.02 | 683.41 | +0.21 | +2.69% | 185097 | 14737.47 | 2.65% | | 603363 | 傲农生物 | 4.04 | 5.80 | +0.10 | +2.54% | 535902 | 21565.47 | 2.50% | | 301116 | 益客食品 | 10.13 | -13.82 | +0.21 | +2.12% | 40591 | 4110.136 | 0.90% | | 000895 | 双汇发展 | 28.51 | 19.35 | +0.57 | +2.04% | 144595 | 41009.28 | 0.42% | | 000876 | 新希望 | 8.55 | 35.64 | +0.17 | +2.03% | 449871 | 38477.79 | 1.00% | | 000702 | 正虹科技 | 6.52 | -42.25 | +0.12 | +1.87% | 60658 | 3910.888 | 2.27% | | 300673 | 佩蒂股份 | 15.78 | 27.68 | +0.29 | +1.87% | 32810 | 5093.155 | 2.05% | | 000972 | *ST中基 | 3.96 | -9.22 | +0.07 | +1.80% | 70115 | 2770.413 | 0.91% | | 002567 | 唐人神 | 4.12 | -22.44 | +0.07 | +1.73% | 282204 | 11578.06 | 1.97% | | 600965 | 福成股份 | 5.61 | 60.00 | +0.09 | +1.63% | 93445 | 5216.128 | 1.14% | | 002840 | 华统股份 | 12.76 | 112.94 | +0.18 | +1.43% | 420244 | 53638.77 | 5.28% | | 000639 | 西王食品 | 2.24 | -4.80 | +0.03 | +1.36% | 739500.9 | 16342.11 | 6.85% | | 002100 | 天康生物 | 7.75 | 23.45 | +0.10 | +1.31% | 325977 | 25318.72 | 2.39% | | 000523 | 红棉股份 | 3.28 | 75.86 | +0.04 | +1.23% | 206503 | 6717.103 | 1.56% | | 001366 | 播恩集团 | 14.12 | -94.02 | +0.17 | +1.22% | 24917 | 3483.709 | 1.55% | | 603609 | 禾丰股份 | 6.93 | 34.50 | +0.08 | +1.17% | 37005 | 2557.208 | 0.41% | | 002746 | 仙坛股份 | 6.08 | 18.21 | +0.07 | +1.16% | 98851 | 5992.595 | 1.39% | | 002330 | 得利斯 | 4.72 | -85.93 | +0.05 | +1.07% | 94801 | 4454.284 | 1.49% | | 002385 | 大北农 | 3.99 | 36.56 | +0.04 | +1.01% | 805060 | 32076.68 | 2.28% | | 002286 | 保龄宝 | 10.09 | 26.65 | +0.09 | +0.90% | 56911 | 5733.258 | 1.54% | | 603231 | 索宝蛋白 | 17.61 | 19.14 | +0.15 | +0.86% | 23240 | 4061.842 | 2.19% | | 000505 | 京粮控股 | 6.87 | -18.77 | +0.05 | +0.73% | 164514 | 11354.11 | 2.60% | | 300094 | 国联水产 | 3.16 | -2.44 | +0.02 | +0.64% | 214743 | 6753.81 | 1.94% | | 300268 | *ST佳沃 | 14.00 | -5.71 | +0.08 | +0.57% | 10557 | 1481.509 | 0.79% | | 002702 | 海欣食品 | 5.60 | -75.49 | +0.02 | +0.36% | 97624 | 5462.559 | 2.13% | | 000529 | 广弘控股 | 5.75 | 32.33 | +0.02 | +0.35% | 36416 | 2091.718 | 0.64% | | 600737 | 中粮糖业 | 14.48 | 22.67 | +0.05 | +0.35% | 144035 | 20961.32 | 0.67% | | 920371 | 欧福蛋业 | 9.40 | 31.78 | +0.03 | +0.32% | 9624 | 905.4844 | 0.50% | | 603151 | 邦基科技 | 16.58 | 24.98 | +0.05 | +0.30% | 20409 | 3354.038 | 1.19% | | 600251 | 冠农股份 | 11.15 | 39.43 | +0.03 | +0.27% | 88106 | 9799.933 | 1.13% | | 603057 | 紫燕食品 | 24.73 | 53.17 | +0.02 | +0.08% | 31617 | 7776.709 | 0.77% | | 002582 | 好想你 | 11.72 | -328.81 | -0.01 | -0.09% | 162753 | 19010.36 | 4.73% | | 002695 | 煌上煌 | 10.79 | 96.16 | -0.01 | -0.09% | 29076 | 3130.743 | 0.57% | | 603536 | 惠发食品 | 10.12 | -89.01 | -0.03 | -0.30% | 26926 | 2710.738 | 1.12% | | 300138 | 晨光生物 | 11.97 | 15.68 | -0.04 | -0.33% | 53282 | 6352.206 | 1.34% | | 003030 | 祖名股份 | 20.32 | 132.86 | -0.07 | -0.34% | 10241 | 2073.191 | 1.29% | | 600883 | 博闻科技 | 7.91 | 51.91 | -0.03 | -0.38% | 38409 | 3029.363 | 1.63% | | 920275 | 驱动力 | 7.20 | 133.05 | -0.03 | -0.41% | 8817 | 638.4139 | 0.67% | | 002991 | 甘源食品 | 51.04 | 18.65 | -0.23 | -0.45% | 3893 | 1987.315 | 0.78% | | 300999 | 金龙鱼 | 28.27 | 40.13 | -0.13 | -0.46% | 81228 | 22989.91 | 1.50% | | 002852 | 道道全 | 9.86 | 14.52 | -0.05 | -0.50% | 47551 | 4681.641 | 1.66% | | 920419 | 路斯股份 | 13.38 | 20.99 | -0.07 | -0.52% | 5055 | 679.6177 | 0.52% | | 920826 | 盖世食品 | 10.10 | 31.12 | -0.06 | -0.59% | 14484 | 1466.988 | 2.32% | | 603336 | 宏辉果蔬 | 9.11 | 573.66 | -0.06 | -0.65% | 66228 | 6051.824 | 1.09% | | 003000 | 劲仔食品 | 10.31 | 18.64 | -0.07 | -0.67% | 23245 | 2394.958 | 0.75% | | 601952 | 苏垦农发 | 10.00 | 24.89 | -0.07 | -0.70% | 190668 | 19147.85 | 1.38% | | 605567 | 春雪食品 | 10.85 | 54.73 | -0.08 | -0.73% | 31174 | 3370.272 | 1.56% | | 603345 | 安井食品 | 96.18 | 23.58 | -0.73 | -0.75% | 39922 | 38855.39 | 1.36% | | 002548 | 金新农 | 5.01 | -45.13 | -0.04 | -0.79% | 273114 | 13713.51 | 3.39% | | 002311 | 海大集团 | 48.08 | 15.93 | -0.62 | -1.27% | 110561 | 53125.77 | 0.67% | | 605077 | 华康股份 | 14.57 | 17.67 | -0.20 | -1.35% | 41241 | 5967.703 | 1.38% | | 600191 | 华资实业 | 11.83 | 145.94 | -0.19 | -1.58% | 43428 | 5141.663 | 0.90% | | 002557 | 洽洽食品 | 21.88 | 28.29 | -0.43 | -1.93% | 55086 | 12083.42 | 1.09% | | 605089 | 味知香 | 25.02 | 47.49 | -0.58 | -2.27% | 30548 | 7619.734 | 2.21% | | 002891 | 中宠股份 | 37.41 | 26.86 | -1.04 | -2.70% | 86313 | 32318.33 | 2.70% | | 301498 | 乖宝宠物 | 49.88 | 29.93 | -1.48 | -2.88% | 44258 | 22099.18 | 2.47% | | 603668 | 天马科技 | 13.72 | 253.31 | -0.49 | -3.45% | 158005 | 22021.07 | 3.12% | | 000911 | 广农糖业 | 5.97 | 47.55 | -0.27 | -4.33% | 134508 | 8019.046 | 3.36% | | 603182 | 嘉华股份 | 14.88 | 21.32 | -0.74 | -4.74% | 113976 | 16946.12 | 6.93% |
|