|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)农副食品加工业上涨家数:21下跌家数:41平均涨幅:-0.17%平均换手:2.07%总成交额:77.26亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 11.61 | 30.66 | +1.06 | +10.05% | 363116 | 40070.18 | 9.83% | | 605077 | 华康股份 | 17.17 | 20.82 | +0.86 | +5.27% | 98089 | 16613.86 | 3.28% | | 603336 | 宏辉果蔬 | 10.34 | 651.12 | +0.34 | +3.40% | 208602 | 21619.92 | 3.43% | | 603057 | 紫燕食品 | 33.22 | 71.68 | +1.03 | +3.20% | 119742 | 39835.63 | 2.91% | | 603345 | 安井食品 | 92.50 | 22.23 | +2.39 | +2.65% | 50853 | 46768.74 | 1.73% | | 001313 | 粤海饲料 | 7.82 | 666.37 | +0.16 | +2.09% | 105568 | 8168.716 | 1.51% | | 300138 | 晨光生物 | 14.10 | 20.32 | +0.27 | +1.95% | 111803 | 15647.14 | 2.81% | | 002840 | 华统股份 | 10.01 | 88.60 | +0.18 | +1.83% | 180150 | 17936.01 | 2.26% | | 002991 | 甘源食品 | 57.47 | 21.00 | +0.75 | +1.32% | 8700 | 4971.281 | 1.74% | | 002100 | 天康生物 | 7.06 | 21.36 | +0.06 | +0.86% | 173021 | 12165.95 | 1.27% | | 002548 | 金新农 | 6.89 | -62.07 | +0.05 | +0.73% | 253790 | 17223.01 | 3.15% | | 600191 | 华资实业 | 12.78 | 157.66 | +0.08 | +0.63% | 64742 | 8198.321 | 1.34% | | 600965 | 福成股份 | 6.01 | 64.28 | +0.02 | +0.33% | 111819 | 6710.65 | 1.37% | | 002746 | 仙坛股份 | 6.39 | 19.14 | +0.02 | +0.31% | 112937 | 7197.33 | 1.59% | | 000895 | 双汇发展 | 26.27 | 17.70 | +0.08 | +0.31% | 61594 | 16195.56 | 0.18% | | 603182 | 嘉华股份 | 16.45 | 23.57 | +0.05 | +0.30% | 14715 | 2409.641 | 0.89% | | 600251 | 冠农股份 | 11.24 | 39.74 | +0.03 | +0.27% | 223669 | 25424.23 | 2.88% | | 603517 | ST绝味 | 12.75 | 112.09 | +0.03 | +0.24% | 49532 | 6301.463 | 0.82% | | 603231 | XD索宝蛋 | 19.21 | 20.88 | +0.03 | +0.16% | 23034 | 4414.51 | 2.17% | | 603668 | 天马科技 | 15.02 | 277.27 | +0.02 | +0.13% | 58621 | 8731.083 | 1.16% | | 601952 | 苏垦农发 | 9.35 | 23.27 | +0.01 | +0.11% | 118452 | 11102.43 | 0.86% | | 002515 | 金字火腿 | 6.04 | 134.56 | 0.00 | 0.00% | 200551 | 12150.58 | 1.66% | | 603151 | 邦基科技 | 19.11 | 28.77 | 0.00 | 0.00% | 15683 | 2988.405 | 0.92% | | 603609 | 禾丰股份 | 7.30 | 36.34 | -0.01 | -0.14% | 37702 | 2753.405 | 0.42% | | 300268 | *ST佳沃 | 13.88 | -3.48 | -0.03 | -0.22% | 11302 | 1579.944 | 0.85% | | 920419 | 路斯股份 | 15.46 | 24.25 | -0.04 | -0.26% | 3484 | 538.6358 | 0.36% | | 000972 | *ST中基 | 3.62 | -8.43 | -0.01 | -0.28% | 69511 | 2535.25 | 0.90% | | 000876 | 新希望 | 8.63 | 35.97 | -0.03 | -0.35% | 199067 | 17222.22 | 0.44% | | 003000 | 劲仔食品 | 11.27 | 20.37 | -0.04 | -0.35% | 36641 | 4131.043 | 1.19% | | 300999 | 金龙鱼 | 29.35 | 41.66 | -0.11 | -0.37% | 74759 | 21997.55 | 1.38% | | 002385 | 大北农 | 4.03 | 36.93 | -0.02 | -0.49% | 892002 | 36101.88 | 2.53% | | 605567 | 春雪食品 | 11.64 | 58.71 | -0.06 | -0.51% | 49811 | 5779.679 | 2.49% | | 000702 | 正虹科技 | 7.15 | -46.33 | -0.04 | -0.56% | 52277 | 3741.528 | 1.96% | | 301498 | 乖宝宠物 | 61.44 | 36.87 | -0.35 | -0.57% | 13093 | 8024.694 | 0.73% | | 600127 | 金健米业 | 6.68 | 207.93 | -0.04 | -0.60% | 146744 | 9832.648 | 2.29% | | 002557 | 洽洽食品 | 22.98 | 29.71 | -0.14 | -0.61% | 57421 | 13219.51 | 1.14% | | 600883 | 博闻科技 | 8.83 | 57.94 | -0.06 | -0.67% | 81890 | 7302.591 | 3.47% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.03 | -0.69% | 156722 | 6785.99 | 1.09% | | 002852 | 道道全 | 11.04 | 13.50 | -0.08 | -0.72% | 41732 | 4603.605 | 1.46% | | 001366 | 播恩集团 | 14.45 | -96.22 | -0.11 | -0.76% | 39801 | 5774.773 | 7.15% | | 000911 | 广农糖业 | 6.56 | 52.25 | -0.05 | -0.76% | 56645 | 3718.955 | 1.41% | | 002582 | 好想你 | 11.87 | -333.02 | -0.10 | -0.84% | 166196 | 19763.19 | 4.83% | | 300175 | ST朗源 | 6.54 | -213.82 | -0.06 | -0.91% | 38580 | 2534.44 | 0.82% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.06 | -0.98% | 70011 | 4267.92 | 1.23% | | 000505 | 京粮控股 | 7.02 | -95.88 | -0.07 | -0.99% | 103815 | 7289.256 | 1.64% | | 920371 | 欧福蛋业 | 10.94 | 36.98 | -0.11 | -1.00% | 14954 | 1641.349 | 0.77% | | 605089 | 味知香 | 27.53 | 52.26 | -0.28 | -1.01% | 8818 | 2430.25 | 0.64% | | 002695 | 煌上煌 | 11.15 | 99.36 | -0.13 | -1.15% | 51121 | 5714.039 | 1.00% | | 002726 | 龙大美食 | 4.09 | -17.39 | -0.05 | -1.21% | 119790 | 4911.629 | 1.11% | | 920826 | 盖世食品 | 12.78 | 39.38 | -0.17 | -1.31% | 18561 | 2365.746 | 2.97% | | 000639 | 西王食品 | 2.90 | -6.21 | -0.04 | -1.36% | 303210 | 8828.471 | 2.81% | | 002311 | 海大集团 | 53.58 | 17.75 | -0.78 | -1.43% | 61537 | 33049.73 | 0.37% | | 300673 | 佩蒂股份 | 17.40 | 30.71 | -0.26 | -1.47% | 37280 | 6508.326 | 2.30% | | 920275 | 驱动力 | 8.99 | 166.13 | -0.14 | -1.53% | 5263 | 475.935 | 0.40% | | 301116 | 益客食品 | 11.17 | -15.24 | -0.18 | -1.59% | 31136 | 3489.988 | 0.69% | | 000523 | 红棉股份 | 3.88 | 13.87 | -0.07 | -1.77% | 460199 | 17944.52 | 3.47% | | 600737 | 中粮糖业 | 15.72 | 24.61 | -0.30 | -1.87% | 181275 | 28604.95 | 0.85% | | 002891 | 中宠股份 | 47.06 | 32.18 | -1.02 | -2.12% | 41621 | 19673.32 | 1.37% | | 003030 | 祖名股份 | 21.40 | 139.92 | -0.47 | -2.15% | 16962 | 3658.114 | 2.14% | | 603363 | 傲农生物 | 4.07 | 5.85 | -0.09 | -2.16% | 524903 | 21556.87 | 2.47% | | 002330 | 得利斯 | 5.07 | -92.30 | -0.12 | -2.31% | 147651 | 7563.447 | 2.32% | | 603536 | 惠发食品 | 10.62 | -93.41 | -0.26 | -2.39% | 42499 | 4550.277 | 1.77% | | 002702 | 海欣食品 | 6.46 | -87.08 | -0.17 | -2.56% | 316230 | 20584.24 | 6.89% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.15 | -3.82% | 957488 | 36752.97 | 8.66% |
|