|
| 九牧王(601566)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.05 | +1.82% | 1156.31万 | 1.16亿 | 2.01 | | 2024-04-25 | 9.87 | -0.90% | 1145.27万 | 1.13亿 | 1.99 | | 2024-04-24 | 9.96 | +3.53% | 1148.86万 | 1.14亿 | 2.00 | | 2024-04-23 | 9.62 | -0.21% | 1173.34万 | 1.13亿 | 2.04 | | 2024-04-22 | 9.64 | +0.84% | 1143.68万 | 1.10亿 | 1.99 | | 2024-04-19 | 9.56 | -1.04% | 1155.45万 | 1.10亿 | 2.01 | | 2024-04-18 | 9.66 | -0.21% | 1130.95万 | 1.09亿 | 1.97 | | 2024-04-17 | 9.68 | +6.37% | 1141.33万 | 1.10亿 | 1.99 | | 2024-04-16 | 9.10 | -7.61% | 1104.70万 | 1.01亿 | 1.92 | | 2024-04-15 | 9.85 | -3.34% | 1117.62万 | 1.10亿 | 1.94 | | 2024-04-12 | 10.19 | +0.99% | 1127.35万 | 1.15亿 | 1.96 | | 2024-04-11 | 10.09 | -1.46% | 1131.95万 | 1.14亿 | 1.97 | | 2024-04-10 | 10.24 | -1.16% | 1135.65万 | 1.16亿 | 1.98 | | 2024-04-09 | 10.36 | +3.08% | 1156.88万 | 1.20亿 | 2.01 | | 2024-04-08 | 10.05 | -0.89% | 1169.87万 | 1.18亿 | 2.04 | | 2024-04-03 | 10.14 | -0.69% | 1191.31万 | 1.21亿 | 2.07 | | 2024-04-02 | 10.21 | +0.59% | 1182.30万 | 1.21亿 | 2.06 | | 2024-03-28 | 9.49 | +1.39% | 1162.14万 | 1.10亿 | 2.02 | | 2024-03-27 | 9.36 | -3.01% | 1155.23万 | 1.08亿 | 2.01 | | 2024-03-26 | 9.65 | +0.42% | 1144.55万 | 1.10亿 | 1.99 | | 2024-03-25 | 9.61 | -2.24% | 1119.49万 | 1.08亿 | 1.95 | | 2024-03-22 | 9.83 | -1.50% | 1120.26万 | 1.10亿 | 1.95 | | 2024-03-21 | 9.98 | +1.42% | 1116.88万 | 1.11亿 | 1.94 | | 2024-03-20 | 9.84 | +0.82% | 1111.01万 | 1.09亿 | 1.93 | | 2024-03-19 | 9.76 | +0.31% | 1073.56万 | 1.05亿 | 1.87 | | 2024-03-18 | 9.73 | -0.41% | 1052.30万 | 1.02亿 | 1.83 | | 2024-03-15 | 9.77 | +2.41% | 1062.74万 | 1.04亿 | 1.85 | | 2024-03-14 | 9.54 | +0.32% | 981.86万 | 9366.90万 | 1.71 | | 2024-03-13 | 9.51 | +1.39% | 958.54万 | 9115.73万 | 1.67 | | 2024-03-12 | 9.38 | +0.97% | 974.35万 | 9139.42万 | 1.70 | | 2024-03-11 | 9.29 | +1.53% | 925.41万 | 8597.07万 | 1.61 | | 2024-03-08 | 9.15 | +1.89% | 929.99万 | 8509.42万 | 1.62 | | 2024-03-07 | 8.98 | -1.10% | 920.27万 | 8264.05万 | 1.60 | | 2024-03-06 | 9.08 | +2.25% | 894.11万 | 8118.56万 | 1.56 | | 2024-03-05 | 8.88 | -2.52% | 867.55万 | 7703.82万 | 1.51 | | 2024-03-04 | 9.11 | -0.11% | 857.86万 | 7815.08万 | 1.49 | | 2024-03-01 | 9.12 | +0.11% | 860.38万 | 7846.69万 | 1.50 | | 2024-02-29 | 9.11 | +3.41% | 829.88万 | 7560.18万 | 1.44 | | 2024-02-28 | 8.81 | -5.27% | 783.00万 | 6898.20万 | 1.36 | | 2024-02-27 | 9.30 | +2.20% | 709.56万 | 6598.89万 | 1.23 | | 2024-02-26 | 9.10 | +0.89% | 641.12万 | 5834.23万 | 1.12 | | 2024-02-23 | 9.02 | +1.92% | 618.94万 | 5582.87万 | 1.08 | | 2024-02-22 | 8.85 | +0.34% | 591.64万 | 5236.01万 | 1.03 | | 2024-02-21 | 8.82 | +1.61% | 569.78万 | 5025.42万 | 0.99 | | 2024-02-20 | 8.68 | +0.35% | 556.11万 | 4827.04万 | 0.97 | | 2024-02-19 | 8.65 | +3.10% | 511.57万 | 4425.08万 | 0.89 | | 2024-02-08 | 8.39 | +7.15% | 511.59万 | 4292.28万 | 0.89 | | 2024-02-07 | 7.83 | -7.34% | 308.25万 | 2413.64万 | 0.54 | | 2024-02-06 | 8.45 | +2.55% | 188.61万 | 1593.74万 | 0.33 | | 2024-02-05 | 8.24 | -9.95% | 215.17万 | 1773.01万 | 0.37 | |
|