|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:11下跌家数:26平均涨幅:-0.61%平均换手:2.11%总成交额:38.56亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.29 | -18.94 | +0.18 | +5.79% | 933116 | 29800.21 | 4.07% | | 002687 | 乔治白 | 5.24 | 32.66 | +0.27 | +5.43% | 583443 | 29669.6 | 14.11% | | 002569 | *ST步森 | 14.08 | 233.94 | +0.67 | +5.00% | 14092 | 1970.56 | 1.01% | | 002634 | *ST棒杰 | 4.36 | -2.01 | +0.10 | +2.35% | 89414 | 3762 | 2.02% | | 603196 | 璞源材料 | 24.44 | 299.70 | +0.44 | +1.83% | 29257 | 7064.791 | 1.23% | | 300005 | 探路者 | 22.60 | 231.93 | +0.31 | +1.39% | 488125 | 110376.7 | 5.57% | | 002029 | 七匹狼 | 7.64 | 23.12 | +0.08 | +1.06% | 138405 | 10399.59 | 2.08% | | 300840 | 酷特智能 | 20.63 | 144.81 | +0.17 | +0.83% | 69213 | 14256.07 | 3.90% | | 601718 | ST际华 | 1.44 | -14.84 | +0.01 | +0.70% | 481765 | 6888.71 | 1.10% | | 002762 | 金发拉比 | 8.57 | -16.43 | +0.03 | +0.35% | 37353 | 3205.34 | 1.77% | | 601566 | 九牧王 | 8.13 | 27.14 | +0.01 | +0.12% | 75323 | 6094.88 | 1.31% | | 002003 | 伟星股份 | 8.42 | 15.71 | 0.00 | 0.00% | 86190 | 7222.43 | 0.84% | | 002404 | 嘉欣丝绸 | 5.72 | 17.27 | 0.00 | 0.00% | 85806 | 4887.91 | 1.88% | | 002832 | 比音勒芬 | 20.64 | 19.45 | -0.05 | -0.24% | 96596 | 19575.99 | 2.48% | | 301066 | 万事利 | 11.61 | 74.01 | -0.05 | -0.43% | 36096 | 4204.53 | 1.55% | | 002875 | 安奈儿 | 14.86 | -40.59 | -0.11 | -0.73% | 50757 | 7555.169 | 2.78% | | 002269 | 美邦服饰 | 1.31 | -12.95 | -0.01 | -0.76% | 417866 | 5484.46 | 1.66% | | 600177 | 雅戈尔 | 7.53 | 13.57 | -0.07 | -0.92% | 219401 | 16404.97 | 0.49% | | 002656 | *ST摩登 | 2.69 | -38.51 | -0.03 | -1.10% | 87618 | 2353.7 | 1.28% | | 001209 | 洪兴股份 | 16.02 | 92.05 | -0.20 | -1.23% | 19881 | 3201.38 | 2.07% | | 603587 | 地素时尚 | 11.11 | 18.86 | -0.15 | -1.33% | 14464 | 1610.5 | 0.31% | | 002486 | 嘉麟杰 | 2.14 | 46.01 | -0.03 | -1.38% | 252006 | 5438.37 | 3.07% | | 301276 | 嘉曼服饰 | 21.32 | 24.84 | -0.34 | -1.57% | 40389 | 8734.96 | 5.59% | | 001234 | 泰慕士 | 19.64 | 53.58 | -0.34 | -1.70% | 16616 | 3284.64 | 1.82% | | 603511 | 爱慕股份 | 11.50 | 29.28 | -0.20 | -1.71% | 16145 | 1865.82 | 0.40% | | 002563 | 森马服饰 | 5.04 | 13.72 | -0.09 | -1.75% | 129344 | 6542.62 | 0.59% | | 603518 | 锦泓集团 | 7.15 | 9.95 | -0.14 | -1.92% | 45716 | 3270.71 | 1.33% | | 600398 | 海澜之家 | 5.23 | 11.52 | -0.11 | -2.06% | 389887 | 20272.26 | 0.81% | | 603808 | 歌力思 | 7.57 | 16.69 | -0.16 | -2.07% | 48411 | 3670.09 | 1.33% | | 003016 | 欣贺股份 | 6.13 | 86.50 | -0.13 | -2.08% | 47725 | 2939.72 | 1.16% | | 605138 | 盛泰集团 | 5.52 | 17.49 | -0.13 | -2.30% | 49048 | 2722.39 | 0.88% | | 603908 | 牧高笛 | 16.88 | -35.40 | -0.41 | -2.37% | 13441 | 2286.02 | 1.44% | | 002154 | 报喜鸟 | 3.56 | 12.73 | -0.09 | -2.47% | 260553 | 9285.71 | 2.21% | | 002612 | 朗姿股份 | 11.21 | 5.21 | -0.32 | -2.78% | 47223 | 5302.93 | 1.86% | | 603839 | 安正时尚 | 5.77 | -12.32 | -0.17 | -2.86% | 34342 | 1998.46 | 0.89% | | 600137 | 浪莎股份 | 16.23 | 51.17 | -0.48 | -2.87% | 15410 | 2520.66 | 1.59% | | 002763 | 汇洁股份 | 6.79 | 40.05 | -0.21 | -3.00% | 75762 | 5173.22 | 2.50% | | 603877 | 太平鸟 | 11.83 | 29.80 | -0.39 | -3.19% | 23196 | 2751.07 | 0.49% | | 600107 | *ST尔雅 | 5.63 | -26.29 | -0.23 | -3.92% | 27380 | 1558.091 | 0.76% |
|