|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:14下跌家数:24平均涨幅:-0.52%平均换手:1.71%总成交额:30.82亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 26.65 | 61.90 | +0.88 | +3.41% | 42756 | 11385.73 | 4.67% | | 002762 | *ST金比 | 7.50 | -157.43 | +0.18 | +2.46% | 35373 | 2618.392 | 1.67% | | 301276 | 嘉曼服饰 | 23.94 | 23.01 | +0.56 | +2.40% | 15289 | 3621.19 | 2.12% | | 002875 | 安奈儿 | 19.16 | -40.96 | +0.38 | +2.02% | 50562 | 9634.058 | 2.77% | | 600400 | 红豆股份 | 2.06 | -10.26 | +0.02 | +0.98% | 285878 | 5860.746 | 1.25% | | 300005 | 探路者 | 14.47 | 337.27 | +0.14 | +0.98% | 163326 | 23421.83 | 1.86% | | 601566 | 九牧王 | 10.75 | 17.58 | +0.07 | +0.66% | 38038 | 4085.342 | 0.66% | | 600398 | 海澜之家 | 6.58 | 14.59 | +0.04 | +0.61% | 414307 | 27171.26 | 0.86% | | 600107 | ST尔雅 | 5.77 | -37.61 | +0.02 | +0.35% | 28811 | 1666.183 | 0.80% | | 002486 | 嘉麟杰 | 2.90 | 44.19 | +0.01 | +0.35% | 174773 | 5033.871 | 2.13% | | 601718 | 际华集团 | 3.01 | -3.00 | +0.01 | +0.33% | 297023 | 8905.735 | 0.68% | | 002656 | *ST摩登 | 3.04 | -25.90 | +0.01 | +0.33% | 52455 | 1586.907 | 0.78% | | 002612 | 朗姿股份 | 16.75 | 7.17 | +0.04 | +0.24% | 33855 | 5651.418 | 1.33% | | 603877 | 太平鸟 | 14.08 | 37.08 | +0.03 | +0.21% | 15973 | 2237.318 | 0.34% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 397940 | 6635.15 | 1.58% | | 001209 | 洪兴股份 | 20.59 | 105.79 | -0.04 | -0.19% | 13580 | 2785.78 | 1.41% | | 603587 | 地素时尚 | 12.18 | 22.16 | -0.04 | -0.33% | 10238 | 1247.725 | 0.22% | | 002763 | 汇洁股份 | 8.13 | 60.80 | -0.03 | -0.37% | 74219 | 6006.713 | 2.44% | | 003016 | 欣贺股份 | 8.09 | -122.61 | -0.04 | -0.49% | 30734 | 2486.639 | 0.75% | | 002154 | 报喜鸟 | 3.61 | 16.69 | -0.02 | -0.55% | 87876 | 3167.494 | 0.74% | | 605138 | 盛泰集团 | 6.80 | 82.60 | -0.04 | -0.58% | 23945 | 1626.066 | 0.43% | | 603511 | 爱慕股份 | 14.31 | 46.92 | -0.09 | -0.62% | 9830 | 1406.595 | 0.24% | | 603908 | 牧高笛 | 22.63 | 75.31 | -0.15 | -0.66% | 9541 | 2152.936 | 1.02% | | 603839 | 安正时尚 | 7.45 | -27.81 | -0.05 | -0.67% | 22727 | 1689.507 | 0.59% | | 002029 | 七匹狼 | 10.04 | 21.28 | -0.08 | -0.79% | 106162 | 10685.53 | 1.60% | | 002404 | 嘉欣丝绸 | 6.90 | 21.46 | -0.06 | -0.86% | 55553 | 3827.352 | 1.22% | | 002003 | 伟星股份 | 9.61 | 17.31 | -0.10 | -1.03% | 33212 | 3198.108 | 0.32% | | 301066 | 万事利 | 14.07 | 120.81 | -0.15 | -1.05% | 35377 | 4994.362 | 1.52% | | 603518 | 锦泓集团 | 8.89 | 11.87 | -0.10 | -1.11% | 18981 | 1694.041 | 0.55% | | 002687 | 乔治白 | 4.83 | 41.11 | -0.06 | -1.23% | 82704 | 3988.116 | 2.00% | | 300840 | 酷特智能 | 18.51 | -171.00 | -0.31 | -1.65% | 77303 | 14333.36 | 4.37% | | 002563 | 森马服饰 | 5.24 | 15.82 | -0.09 | -1.69% | 142302 | 7476.609 | 0.64% | | 002832 | 比音勒芬 | 17.02 | 15.22 | -0.39 | -2.24% | 73484 | 12596.24 | 1.89% | | 600177 | 雅戈尔 | 7.16 | 12.72 | -0.17 | -2.32% | 275434 | 19894.53 | 0.60% | | 603808 | 歌力思 | 10.50 | -17.81 | -0.26 | -2.42% | 147815 | 15497.05 | 4.00% | | 603196 | 璞源材料 | 31.60 | 735.49 | -0.90 | -2.77% | 99349 | 31529.66 | 4.19% | | 600137 | 浪莎股份 | 21.65 | 76.63 | -0.71 | -3.18% | 25920 | 5621.522 | 2.67% | | 002569 | *ST步森 | 13.19 | -43.03 | -0.55 | -4.00% | 40678 | 5348.547 | 2.91% | | 002634 | 棒杰股份 | 8.29 | -2.75 | -0.43 | -4.93% | 302096 | 25398.81 | 6.77% |
|