|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:12下跌家数:27平均涨幅:-0.20%平均换手:2.63%总成交额:47.06亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600137 | 浪莎股份 | 20.45 | 78.42 | +0.67 | +3.39% | 61760 | 12518.94 | 6.35% | | 001209 | 洪兴股份 | 19.07 | 86.50 | +0.58 | +3.14% | 85788 | 16197.6 | 8.93% | | 601718 | 际华集团 | 3.86 | -3.95 | +0.11 | +2.93% | 1817897 | 69871.44 | 4.14% | | 002269 | 美邦服饰 | 2.39 | -22.90 | +0.04 | +1.70% | 1118926 | 26516.22 | 4.45% | | 300005 | 探路者 | 8.62 | 184.82 | +0.14 | +1.65% | 266073 | 23001.63 | 3.01% | | 002404 | 嘉欣丝绸 | 6.54 | 22.71 | +0.07 | +1.08% | 98857 | 6473.62 | 2.17% | | 603808 | 歌力思 | 8.75 | -11.41 | +0.09 | +1.04% | 112414 | 9858.92 | 3.05% | | 603908 | 牧高笛 | 24.67 | 44.44 | +0.18 | +0.73% | 14581 | 3592.198 | 1.56% | | 002486 | 嘉麟杰 | 2.90 | 93.71 | +0.02 | +0.69% | 265260 | 7692.691 | 3.23% | | 600177 | 雅戈尔 | 7.64 | 13.51 | +0.03 | +0.39% | 148030 | 11308.38 | 0.32% | | 002003 | 伟星股份 | 10.31 | 18.43 | +0.02 | +0.19% | 41697 | 4297.957 | 0.41% | | 002762 | *ST金比 | 8.43 | 80.70 | +0.01 | +0.12% | 34991 | 2965.954 | 1.66% | | 002612 | 朗姿股份 | 17.38 | 21.11 | -0.02 | -0.11% | 44569 | 7771.687 | 1.75% | | 603196 | 日播时尚 | 23.36 | -59.62 | -0.03 | -0.13% | 45939 | 10865.63 | 1.94% | | 002763 | 汇洁股份 | 7.43 | 47.21 | -0.01 | -0.13% | 64749 | 4831.601 | 2.13% | | 603587 | 地素时尚 | 12.53 | 23.65 | -0.02 | -0.16% | 14048 | 1762.22 | 0.30% | | 002687 | 乔治白 | 4.72 | 41.61 | -0.01 | -0.21% | 84033 | 3979.996 | 2.03% | | 002154 | 报喜鸟 | 4.05 | 16.97 | -0.01 | -0.25% | 272130 | 11024.46 | 2.31% | | 301276 | 嘉曼服饰 | 21.31 | 19.33 | -0.06 | -0.28% | 9238 | 1973.325 | 2.01% | | 600398 | 海澜之家 | 6.48 | 14.80 | -0.02 | -0.31% | 185031 | 12032.69 | 0.39% | | 603877 | 太平鸟 | 14.28 | 40.78 | -0.05 | -0.35% | 10911 | 1563.21 | 0.23% | | 002832 | 比音勒芬 | 15.84 | 12.63 | -0.06 | -0.38% | 29033 | 4620.669 | 0.75% | | 603511 | 爱慕股份 | 15.91 | 55.97 | -0.07 | -0.44% | 31788 | 5111.795 | 0.79% | | 603518 | 锦泓集团 | 9.71 | 12.35 | -0.05 | -0.51% | 108753 | 10684.15 | 3.16% | | 300840 | 酷特智能 | 18.63 | 153.88 | -0.11 | -0.59% | 36742 | 6877.782 | 2.07% | | 601566 | 九牧王 | 8.93 | 17.08 | -0.06 | -0.67% | 56786 | 5104.291 | 0.99% | | 003016 | 欣贺股份 | 8.46 | -62.04 | -0.07 | -0.82% | 177998 | 15079.65 | 4.33% | | 002029 | 七匹狼 | 9.62 | 26.23 | -0.10 | -1.03% | 839252 | 81853.41 | 12.61% | | 605138 | 盛泰集团 | 7.56 | 80.52 | -0.08 | -1.05% | 25932 | 1978.8 | 0.47% | | 600400 | 红豆股份 | 2.78 | -16.27 | -0.03 | -1.07% | 684246 | 19095.72 | 2.99% | | 002569 | *ST步森 | 9.42 | -24.40 | -0.11 | -1.15% | 16926 | 1619.249 | 1.21% | | 603839 | 安正时尚 | 9.21 | -39.92 | -0.11 | -1.18% | 94359 | 8706.975 | 2.43% | | 002656 | *ST摩登 | 2.50 | -85.03 | -0.04 | -1.57% | 243144 | 6121.454 | 3.59% | | 301066 | 万事利 | 14.91 | 116.66 | -0.24 | -1.58% | 35279 | 5281.084 | 1.87% | | 002634 | 棒杰股份 | 4.95 | -3.34 | -0.08 | -1.59% | 87106 | 4338.907 | 1.95% | | 002563 | 森马服饰 | 5.41 | 16.02 | -0.09 | -1.64% | 294774 | 16037.74 | 1.33% | | 600107 | ST尔雅 | 8.50 | -48.98 | -0.16 | -1.85% | 57039 | 4894.758 | 1.58% | | 002875 | 安奈儿 | 18.18 | -34.19 | -0.44 | -2.36% | 48585 | 8923.688 | 2.66% | | 001234 | 泰慕士 | 27.82 | 64.32 | -0.95 | -3.30% | 50123 | 14121.49 | 5.48% |
|