|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:12下跌家数:26平均涨幅:-0.61%平均换手:1.58%总成交额:29.41亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 13.17 | -42.96 | +0.63 | +5.02% | 18257 | 2367.39 | 1.30% | | 002832 | 比音勒芬 | 17.53 | 15.68 | +0.68 | +4.04% | 146897 | 25679.26 | 3.77% | | 001234 | 泰慕士 | 26.88 | 62.44 | +0.53 | +2.01% | 35267 | 9646.7 | 3.85% | | 600398 | 海澜之家 | 6.78 | 15.03 | +0.12 | +1.80% | 454203 | 30613.8 | 0.95% | | 603877 | 太平鸟 | 14.24 | 37.50 | +0.24 | +1.71% | 20094 | 2836.863 | 0.43% | | 301276 | 嘉曼服饰 | 24.40 | 23.45 | +0.34 | +1.41% | 19860 | 4822.722 | 2.75% | | 600177 | 雅戈尔 | 7.27 | 12.92 | +0.09 | +1.25% | 182521 | 13186.05 | 0.39% | | 002003 | 伟星股份 | 9.88 | 17.80 | +0.12 | +1.23% | 59112 | 5815.713 | 0.58% | | 002612 | 朗姿股份 | 17.00 | 7.27 | +0.15 | +0.89% | 54257 | 9195.799 | 2.13% | | 603587 | 地素时尚 | 12.33 | 22.44 | +0.10 | +0.82% | 17416 | 2140.34 | 0.37% | | 603518 | 锦泓集团 | 8.91 | 11.89 | +0.06 | +0.68% | 28685 | 2560.544 | 0.83% | | 300005 | 探路者 | 14.50 | 337.97 | +0.06 | +0.42% | 209982 | 30312.18 | 2.40% | | 002656 | *ST摩登 | 3.10 | -26.41 | 0.00 | 0.00% | 84552 | 2628.437 | 1.25% | | 601566 | 九牧王 | 10.71 | 17.52 | -0.01 | -0.09% | 35610 | 3827.298 | 0.62% | | 002154 | 报喜鸟 | 3.60 | 16.64 | -0.01 | -0.28% | 90665 | 3267.721 | 0.77% | | 605138 | 盛泰集团 | 6.74 | 81.87 | -0.02 | -0.30% | 20346 | 1373.676 | 0.37% | | 003016 | 欣贺股份 | 8.13 | -123.22 | -0.04 | -0.49% | 37279 | 3047.573 | 0.91% | | 603839 | 安正时尚 | 7.38 | -27.55 | -0.05 | -0.67% | 18473 | 1367.362 | 0.48% | | 603511 | 爱慕股份 | 14.23 | 46.66 | -0.10 | -0.70% | 10383 | 1479.982 | 0.26% | | 603908 | 牧高笛 | 22.27 | 74.12 | -0.17 | -0.76% | 10711 | 2395.667 | 1.15% | | 603196 | 璞源材料 | 31.18 | 725.71 | -0.25 | -0.80% | 45193 | 14158.15 | 1.91% | | 002563 | 森马服饰 | 5.20 | 15.70 | -0.05 | -0.95% | 184353 | 9606.548 | 0.84% | | 300840 | 酷特智能 | 18.52 | -171.10 | -0.18 | -0.96% | 66007 | 12444.25 | 3.73% | | 002404 | 嘉欣丝绸 | 6.85 | 21.30 | -0.07 | -1.01% | 54238 | 3716.233 | 1.19% | | 002687 | 乔治白 | 4.74 | 40.34 | -0.05 | -1.04% | 93330 | 4433.938 | 2.26% | | 603808 | 歌力思 | 10.28 | -17.44 | -0.12 | -1.15% | 129158 | 13145.33 | 3.50% | | 601718 | 际华集团 | 2.96 | -2.95 | -0.04 | -1.33% | 312871 | 9312.299 | 0.72% | | 001209 | 洪兴股份 | 20.15 | 103.53 | -0.29 | -1.42% | 14624 | 2962.294 | 1.52% | | 600137 | 浪莎股份 | 20.99 | 74.30 | -0.32 | -1.50% | 20091 | 4230.562 | 2.07% | | 301066 | 万事利 | 14.04 | 120.55 | -0.22 | -1.54% | 35193 | 4986.584 | 1.51% | | 002763 | 汇洁股份 | 7.98 | 59.68 | -0.13 | -1.60% | 63352 | 5079.322 | 2.09% | | 600400 | 红豆股份 | 2.02 | -10.06 | -0.04 | -1.94% | 307427 | 6278.582 | 1.34% | | 002875 | 安奈儿 | 19.08 | -40.79 | -0.44 | -2.25% | 48895 | 9360.688 | 2.68% | | 002029 | 七匹狼 | 9.80 | 20.77 | -0.23 | -2.29% | 124351 | 12312.37 | 1.87% | | 002269 | 美邦服饰 | 1.64 | -13.03 | -0.04 | -2.38% | 553833 | 9183.146 | 2.20% | | 002486 | 嘉麟杰 | 2.81 | 42.82 | -0.07 | -2.43% | 180287 | 5103.795 | 2.20% | | 002762 | *ST金比 | 7.50 | -157.43 | -0.27 | -3.47% | 38074 | 2901.914 | 1.80% | | 600107 | ST尔雅 | 5.62 | -36.63 | -0.22 | -3.77% | 55046 | 3130.202 | 1.53% | | 002634 | 棒杰股份 | 6.71 | -2.22 | -0.75 | -10.05% | 47788 | 3206.575 | 1.07% |
|