中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九牧王(601566)福建省上涨家数:48下跌家数:115平均涨幅:-0.85%平均换手:2.73%总成交额:287.47亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603209兴通股份15.2816.96+1.39+10.01%7618011421.124.16%
300096ST易联众3.51-142.41+0.20+6.04%2364478236.4316.58%
603615茶花股份16.20834.48+0.84+5.47%6491410269.52.68%
603663三祥新材17.5970.78+0.82+4.89%66162311131615.65%
688196卓越新能26.4018.14+1.17+4.64%192375089.7111.60%
833171国航远洋4.33240.57+0.18+4.34%50889322762.623.16%
301148嘉戎技术20.0025.90+0.80+4.17%717841411018.65%
600592龙溪股份10.6922.03+0.42+4.09%33674835355.838.43%
300436广生堂16.23-10.27+0.58+3.71%216523385.041.60%
603162海通发展13.5244.92+0.45+3.44%7583310239.394.30%
600734ST实达3.34832.18+0.11+3.41%1739935770.440.83%
002674兴业科技12.2318.55+0.34+2.86%280283388.160.97%
603696安记食品8.4775.93+0.22+2.67%576974793.462.45%
600388龙净环保13.6128.91+0.35+2.64%8162211074.840.75%
603909建发合诚9.5537.76+0.24+2.58%244412318.940.94%
002110三钢闽光3.80-17.65+0.07+1.88%1379145217.830.57%
688398赛特新材31.1735.28+0.57+1.86%92832904.5860.80%
002790瑞尔特11.5020.66+0.20+1.77%243412779.990.93%
600815厦工股份2.33-18.95+0.04+1.75%4223579929.92.38%
600057厦门象屿7.069.97+0.11+1.58%16913211930.380.78%
603826坤彩科技42.98239.63+0.62+1.46%127335460.640.27%
002788鹭燕医药8.408.88+0.12+1.45%729046095.971.92%
600711盛屯矿业4.68-22.23+0.06+1.30%931415.143785.142.98%
603306华懋科技21.1230.92+0.26+1.25%12842426720.963.94%
605086龙高股份23.6726.17+0.28+1.20%4399910410.683.44%
600755厦门国贸7.735.42+0.09+1.18%21479016617.891.06%
002626金达威13.4954.27+0.15+1.12%672079039.041.10%
003019宸展光电24.4024.39+0.27+1.12%367988939.262.25%
600563法拉电子95.8821.07+1.04+1.10%2529623957.671.12%
002264新华都5.2618.86+0.05+0.96%1808289505.222.76%
000526学大教育61.9963.12+0.55+0.90%1970412075.151.67%
600033福建高速3.4010.34+0.03+0.89%52259217801.941.90%
601899紫金矿业18.6323.22+0.16+0.87%2653119499003.91.29%
000905厦门港务6.3120.20+0.04+0.64%758934801.171.02%
603817海峡环保5.0815.76+0.03+0.59%504782559.330.94%
600483福能股份10.2610.01+0.06+0.59%28126628847.71.10%
002398垒知集团3.8817.43+0.02+0.52%504751943.030.85%
300712永福股份23.1673.37+0.11+0.48%134283090.30.72%
603737三棵树30.6927.72+0.12+0.39%4578813904.760.87%
002029七匹狼5.4815.33+0.02+0.37%405332218.260.57%
300628亿联网络34.2621.53+0.11+0.32%8073127416.041.12%
002639雪人股份6.29-24.66+0.02+0.32%871755502.541.34%
603280南方路机19.3818.65+0.05+0.26%305875974.3210.95%
301136招标股份8.3462.97+0.02+0.24%560984699.315.40%
002785万里石22.45-168.22+0.05+0.22%261315819.711.56%
300525博思软件12.7236.53+0.02+0.16%503916348.120.82%
301300远翔新材21.2536.45+0.02+0.09%51481085.431.70%
300902国安达31.18234.70+0.02+0.06%248397696.1692.83%
000753漳州发展3.0768.900.000.00%11852536701.20%
600103青山纸业2.0839.340.000.00%1944624044.070.84%
002228合兴包装2.5729.900.000.00%956432460.930.77%
002396星网锐捷16.0922.450.000.00%516898311.3910.89%
601933永辉超市2.17-10.790.000.00%3081196714.70.34%
601187厦门银行5.475.430.000.00%1561408561.981.22%
300972万辰集团25.05-93.22-0.02-0.08%337248278.884.48%
002901大博医疗28.30198.68-0.03-0.11%179595062.910.51%
002614奥佳华7.0934.35-0.01-0.14%1117857901.632.53%
600897厦门空港13.7121.02-0.02-0.15%491356751.631.18%
600436片仔癀226.0348.99-0.39-0.17%1263928521.090.21%
873706铁拓机械10.8215.93-0.02-0.18%190632071.7088.99%
002752昇兴股份4.8116.94-0.01-0.21%551502656.780.57%
300658延江股份4.4737.84-0.01-0.22%545812435.522.42%
300102乾照光电6.42185.48-0.02-0.31%1367608695.581.50%
300632光莆股份9.0856.95-0.03-0.33%233152113.891.05%
601377兴业证券5.4719.38-0.02-0.36%27557215111.50.32%
000797中国武夷2.3494.22-0.01-0.43%1799884230.711.15%
603678火炬电子19.4628.05-0.09-0.46%232074511.270.51%
000592平潭发展1.91-16.74-0.01-0.52%1743213331.170.91%
002098浔兴股份5.3417.47-0.03-0.56%353191896.180.99%
002222福晶科技25.9254.57-0.15-0.58%13720935582.73.22%
600693东百集团3.1678.43-0.02-0.63%654702072.740.75%
300427*ST红相4.32-28.25-0.03-0.69%811953544.412.34%
002961瑞达期货11.4920.97-0.08-0.69%266113058.220.60%
603408建霖家居15.2516.12-0.11-0.72%272234159.060.61%
600660福耀玻璃46.0021.33-0.34-0.73%10428448176.710.52%
601166兴业银行16.184.36-0.12-0.74%52572385396.880.25%
301028东亚机械8.0520.35-0.06-0.74%350312820.213.24%
002299圣农发展15.5029.01-0.12-0.77%634679842.110.52%
301165锐捷网络35.7550.63-0.28-0.78%3080411021.254.52%
603180金牌厨柜20.8410.92-0.18-0.86%106642190.160.69%
600153建发股份10.062.31-0.09-0.89%41131041555.681.44%
688010福光股份16.54-99.84-0.15-0.90%4812798.27380.30%
300062中能电气4.3655.65-0.04-0.91%687743017.091.82%
002593日上集团3.1041.47-0.03-0.96%1076053340.941.89%
600686金龙汽车8.20-72.07-0.08-0.97%53372843225.727.44%
002803吉宏股份15.3217.09-0.15-0.97%8050712366.32.83%
603992松霖科技18.2021.02-0.18-0.98%160182905.310.40%
600573惠泉啤酒8.9946.31-0.09-0.99%378673399.711.51%
300341麦克奥迪8.7626.85-0.09-1.02%404213536.160.78%
601566九牧王9.5646.45-0.10-1.04%213552037.960.37%
600163中闽能源4.4012.63-0.05-1.12%1370556061.591.19%
300706阿石创17.00221.87-0.20-1.16%206243504.081.82%
003016欣贺股份6.3823.51-0.08-1.24%201181287.360.47%
000663永安林业5.3523.89-0.07-1.29%710493810.372.32%
300650太龙股份8.4743.17-0.12-1.40%505944304.63.33%
603444吉比特170.2010.90-2.50-1.45%1422424180.191.97%
603893瑞芯微52.80163.66-0.78-1.46%3973220915.490.95%
000547航天发展6.74-15.79-0.10-1.46%16553911200.61.04%
000997新大陆16.84270.40-0.25-1.46%13560022897.661.32%
301196唯科科技27.6322.01-0.42-1.50%40981139.051.10%
300174元力股份15.6221.21-0.24-1.51%424526619.141.16%
600493凤竹纺织5.165.17-0.08-1.53%822204249.53.02%
002300太阳电缆5.7423.48-0.09-1.54%626413599.980.87%
837748路桥信息15.13674.25-0.24-1.56%6448981.98684.80%
300605恒锋信息8.82359.41-0.14-1.56%316392800.162.80%
603345安井食品83.2315.92-1.41-1.67%2373719630.480.81%
002229鸿博股份17.31-141.55-0.30-1.70%49787887652.3510.10%
300299富春股份3.95122.17-0.07-1.74%1181314684.351.82%
300946恒而达23.5729.38-0.43-1.79%140403325.752.46%
300884狄耐克8.5524.26-0.16-1.84%575654916.673.03%
301355南王科技11.1426.48-0.21-1.85%1594417813.27%
600802福建水泥3.15-5.31-0.06-1.87%689822187.761.51%
002578闽发铝业3.06106.92-0.06-1.92%36676111485.14.26%
300056中创环保8.40-23.28-0.17-1.98%969548331.672.52%
603383顶点软件35.1525.80-0.72-2.01%3852313516.942.27%
603686福龙马8.2914.82-0.17-2.01%588654898.681.42%
002235安妮股份4.73-19.78-0.10-2.07%1441146876.912.60%
000632三木集团2.83116.87-0.06-2.08%1315363754.952.83%
300560中富通12.7079.06-0.27-2.08%436585563.282.34%
002682龙洲股份4.01-14.15-0.09-2.20%2373499583.964.22%
300188国投智能12.41-51.87-0.28-2.21%8765310973.621.21%
002868绿康生化14.89-16.50-0.34-2.23%101381513.930.66%
300955嘉亨家化13.0527.66-0.30-2.25%135561778.762.30%
600067冠城大通1.73-5.42-0.04-2.26%1324852305.860.95%
002925盈趣科技14.1522.51-0.33-2.28%510907280.40.69%
002512达华智能3.84-25.43-0.09-2.29%2492039601.582.38%
002474榕基软件4.66-19.91-0.11-2.31%1305266166.692.46%
002093国脉科技6.3556.11-0.15-2.31%710834536.930.71%
002729好利科技11.1877.43-0.27-2.36%542046076.973.09%
300280紫天科技35.6620.07-0.88-2.41%5867921121.033.66%
300750宁德时代190.8018.73-4.76-2.43%184915353348.80.47%
301568思泰克33.1134.40-0.85-2.50%190596325.057.78%
000536华映科技2.33-4.02-0.06-2.51%4107319644.141.49%
301536星宸科技32.8567.57-0.85-2.52%6170720823.4117.34%
300640德艺文创4.2445.69-0.11-2.53%314791344.861.43%
002679福建金森7.69105.20-0.20-2.53%442863435.911.88%
301267华厦眼科24.5830.75-0.66-2.61%345448518.4711.05%
300941创识科技15.6135.19-0.42-2.62%324225102.492.67%
300198纳川股份1.48-6.65-0.04-2.63%2278983404.472.51%
002174游族网络8.72-11.44-0.24-2.68%170276149161.86%
603636南威软件8.5649.05-0.25-2.84%753266484.151.27%
002517恺英网络10.2718.52-0.30-2.84%33819335069.81.76%
605365立达信16.8131.43-0.50-2.89%278104700.654.69%
688619罗普特7.46-13.27-0.23-2.99%172431297.1820.92%
300300海峡创新2.27-6.93-0.07-2.99%1512933479.332.27%
300685艾德生物21.1032.16-0.68-3.12%5904912462.161.50%
603668天马科技12.74-29.56-0.43-3.26%380224903.920.87%
688778厦钨新能32.5926.21-1.11-3.29%3309810823.971.62%
300132青松股份3.45-11.95-0.12-3.36%860232991.541.69%
000993闽东电力9.6918.92-0.34-3.39%27634526977.516.28%
300867圣元环保10.7619.96-0.38-3.41%352893819.991.84%
600753庚星股份6.19-65.69-0.22-3.43%382192370.151.78%
002335科华数据26.4930.17-0.95-3.46%9228724605.222.30%
000701厦门信达4.03-53.54-0.15-3.59%50935520827.869.79%
688095福昕软件49.45-63.70-1.85-3.61%160728006.5341.76%
300648星云股份17.23-43.36-0.67-3.74%359706214.713.67%
001368通达创智19.4721.80-0.78-3.85%176833482.445.58%
603363傲农生物3.78-1.87-0.16-4.06%2591019881.933.51%
603933睿能科技13.7548.83-0.59-4.11%15328521605.117.39%
603628清源股份15.0322.12-0.66-4.21%14380021767.675.25%
600203福日电子6.95-14.39-0.31-4.27%857124.961505.7514.45%
002702海欣食品4.04168.39-0.19-4.49%31930113159.436.91%
688195腾景科技24.3275.52-1.23-4.81%5658913903.644.37%
605118力鼎光电17.5446.32-0.91-4.93%82235145642.02%
300657弘信电子16.28-23.88-0.86-5.02%15452525545.343.33%
688278特宝生物62.6745.90-3.68-5.55%2659116909.020.65%
600549厦门钨业19.9117.77-1.18-5.60%49663499641.973.51%
002217合力泰1.42-0.84-0.09-5.96%108866615732.33.50%
605299舒华体育9.8931.57-0.82-7.66%12840813008.923.13%

转至九牧王（601566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。