|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)福建省上涨家数:84下跌家数:91平均涨幅:+0.16%平均换手:3.57%总成交额:896.12亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688807 | 优迅股份 | 293.02 | 266.00 | +35.90 | +13.96% | 38101.92 | 110850.3 | 25.34% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1306806 | 50680.44 | 7.37% | | 001233 | 海安集团 | 69.54 | 20.22 | +4.14 | +6.33% | 32111 | 21750.77 | 9.07% | | 000993 | 闽东电力 | 12.88 | 100.18 | +0.76 | +6.27% | 435957 | 54981.72 | 9.91% | | 300096 | ST易联众 | 9.45 | 64.86 | +0.54 | +6.06% | 177924 | 16575.93 | 4.14% | | 603826 | 坤彩科技 | 29.20 | 533.99 | +1.66 | +6.03% | 194967 | 56061.31 | 2.98% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 895422 | 36966.6 | 8.18% | | 600163 | 中闽能源 | 6.24 | 20.83 | +0.29 | +4.87% | 815063.1 | 50167.3 | 4.28% | | 688398 | 赛特新材 | 27.35 | 122.50 | +1.18 | +4.51% | 60940.22 | 16460.36 | 3.63% | | 001368 | 通达创智 | 26.21 | 30.37 | +1.07 | +4.26% | 39335 | 10107.87 | 3.64% | | 605365 | 立达信 | 21.77 | 41.04 | +0.88 | +4.21% | 88352 | 19042.32 | 1.76% | | 300628 | 亿联网络 | 36.09 | 17.99 | +1.42 | +4.10% | 153415 | 55312.05 | 2.11% | | 300650 | 太龙股份 | 15.80 | 69.86 | +0.62 | +4.08% | 102156 | 16033.45 | 6.00% | | 300657 | 弘信电子 | 30.82 | 160.41 | +1.12 | +3.77% | 301789 | 92753.24 | 6.44% | | 301568 | 思泰克 | 55.14 | 50.94 | +1.74 | +3.26% | 40400 | 22119.35 | 8.49% | | 000632 | 三木集团 | 4.49 | -3.62 | +0.14 | +3.22% | 333189 | 14850.06 | 7.16% | | 002299 | 圣农发展 | 18.75 | 16.89 | +0.55 | +3.02% | 216969 | 40521.05 | 1.78% | | 688196 | 卓越新能 | 62.09 | 46.42 | +1.69 | +2.80% | 24900.67 | 15452.06 | 2.08% | | 601933 | 永辉超市 | 3.82 | -16.53 | +0.10 | +2.69% | 1380793 | 52265.74 | 1.52% | | 002674 | 兴业科技 | 13.39 | 55.29 | +0.35 | +2.68% | 42753 | 5654.386 | 1.46% | | 300750 | 宁德时代 | 427.13 | 27.00 | +11.13 | +2.68% | 412399 | 1762551 | 0.97% | | 603363 | 傲农生物 | 4.04 | 5.80 | +0.10 | +2.54% | 535902 | 21565.47 | 2.50% | | 600103 | 青山纸业 | 4.00 | 142.26 | +0.09 | +2.30% | 4601433 | 189643.3 | 20.80% | | 000592 | 平潭发展 | 11.69 | -208.80 | +0.26 | +2.27% | 3843197 | 461515.8 | 20.07% | | 600897 | 厦门空港 | 16.74 | 15.71 | +0.37 | +2.26% | 117282 | 20015.34 | 2.81% | | 301536 | 星宸科技 | 75.70 | 103.53 | +1.59 | +2.15% | 64225 | 48513.51 | 3.43% | | 002396 | 星网锐捷 | 28.44 | 40.74 | +0.59 | +2.12% | 153411 | 43368.92 | 2.63% | | 000753 | 漳州发展 | 6.82 | 120.31 | +0.14 | +2.10% | 428143 | 29763.12 | 4.32% | | 301165 | 锐捷网络 | 92.26 | 105.39 | +1.82 | +2.01% | 86988 | 80481.52 | 1.09% | | 688619 | 罗普特 | 15.80 | -15.23 | +0.31 | +2.00% | 57847.36 | 9031.319 | 3.12% | | 300946 | 恒而达 | 46.44 | 138.37 | +0.91 | +2.00% | 7569 | 3489.462 | 1.00% | | 002868 | *ST绿康 | 40.00 | -44.64 | +0.77 | +1.96% | 9594 | 3782.353 | 0.90% | | 300955 | 嘉亨家化 | 36.75 | -66.85 | +0.65 | +1.80% | 22814 | 8271.328 | 2.26% | | 601187 | 厦门银行 | 7.57 | 7.58 | +0.13 | +1.75% | 165458 | 12485.9 | 0.63% | | 300174 | 元力股份 | 17.17 | 25.52 | +0.26 | +1.54% | 80692 | 13820.63 | 2.22% | | 301136 | 招标股份 | 15.59 | 1438.59 | +0.23 | +1.50% | 62951 | 9794.073 | 2.29% | | 002229 | 鸿博股份 | 17.91 | -60.95 | +0.25 | +1.42% | 579035 | 104260 | 11.74% | | 920748 | 路桥信息 | 38.20 | -656.22 | +0.52 | +1.38% | 19556 | 7576.959 | 5.48% | | 301028 | 鼎熔岩 | 14.50 | 24.62 | +0.17 | +1.19% | 22248 | 3206.221 | 0.90% | | 301565 | 中仑新材 | 21.81 | 134.78 | +0.25 | +1.16% | 24642 | 5358.023 | 1.93% | | 002222 | 福晶科技 | 86.40 | 151.17 | +0.92 | +1.08% | 328048 | 281164 | 7.01% | | 603628 | 清源股份 | 13.42 | 40.03 | +0.14 | +1.05% | 92078 | 12282.82 | 3.38% | | 300300 | 海峡创新 | 13.44 | 221.41 | +0.14 | +1.05% | 1139227 | 157481.5 | 17.08% | | 300436 | 广生堂 | 113.48 | -91.63 | +1.18 | +1.05% | 93935 | 105790.9 | 6.87% | | 300102 | 乾照光电 | 31.51 | 252.94 | +0.32 | +1.03% | 336375 | 105912.8 | 3.67% | | 603615 | 茶花股份 | 18.88 | -271.06 | +0.19 | +1.02% | 37596 | 7037.623 | 1.55% | | 600592 | 龙溪股份 | 20.17 | 105.13 | +0.18 | +0.90% | 49258 | 9913.394 | 1.23% | | 603678 | 火炬电子 | 32.65 | 48.56 | +0.29 | +0.90% | 83204 | 26969.77 | 1.75% | | 600203 | 福日电子 | 11.39 | -41.48 | +0.10 | +0.89% | 113515 | 12870.65 | 1.91% | | 002803 | 吉宏股份 | 16.37 | 26.63 | +0.14 | +0.86% | 91267 | 14996.99 | 3.16% | | 300712 | 永福股份 | 28.24 | 133.09 | +0.24 | +0.86% | 20508 | 5763.064 | 1.10% | | 000701 | 厦门信达 | 5.89 | -5.94 | +0.05 | +0.86% | 104249 | 6144.333 | 1.56% | | 688195 | 腾景科技 | 328.81 | 602.48 | +2.72 | +0.83% | 76637.51 | 246796.7 | 5.92% | | 601377 | 兴业证券 | 6.05 | 18.20 | +0.05 | +0.83% | 874966 | 53026.15 | 1.01% | | 002682 | 龙洲股份 | 6.07 | -9.18 | +0.05 | +0.83% | 171956 | 10389.83 | 3.06% | | 600930 | 华电新能 | 6.07 | 34.86 | +0.05 | +0.83% | 1196223 | 72215.63 | 3.70% | | 600493 | 凤竹纺织 | 7.46 | 129.16 | +0.06 | +0.81% | 56127 | 4148.468 | 2.06% | | 300062 | 中能电气 | 7.75 | -71.52 | +0.06 | +0.78% | 142310 | 10978.06 | 3.10% | | 000905 | 厦门港务 | 11.35 | 85.09 | +0.08 | +0.71% | 292716 | 33883.79 | 3.95% | | 601566 | 九牧王 | 10.75 | 17.58 | +0.07 | +0.66% | 38038 | 4085.342 | 0.66% | | 603636 | 南威软件 | 9.28 | -21.64 | +0.06 | +0.65% | 44002 | 4065.967 | 0.76% | | 603817 | 海峡环保 | 7.11 | 19.00 | +0.04 | +0.57% | 204856 | 14491.9 | 3.59% | | 002961 | 瑞达期货 | 22.60 | 19.71 | +0.12 | +0.53% | 91882 | 20666.1 | 1.93% | | 300427 | 红相股份 | 11.85 | -25.25 | +0.06 | +0.51% | 167373 | 19772.18 | 3.33% | | 002578 | 闽发铝业 | 4.05 | -240.70 | +0.02 | +0.50% | 348048 | 14004.04 | 4.04% | | 002639 | 雪人集团 | 19.63 | 364.74 | +0.08 | +0.41% | 591254 | 116278.2 | 9.09% | | 300198 | ST纳川 | 2.58 | -7.96 | +0.01 | +0.39% | 118563 | 3050.53 | 1.16% | | 603686 | 福龙马 | 18.53 | 53.71 | +0.07 | +0.38% | 89259 | 16518.88 | 2.15% | | 002702 | 海欣食品 | 5.60 | -75.49 | +0.02 | +0.36% | 97624 | 5462.559 | 2.13% | | 000797 | 中国武夷 | 2.83 | -26.26 | +0.01 | +0.35% | 257257 | 7335.347 | 1.64% | | 300605 | 恒锋信息 | 14.21 | -45.34 | +0.05 | +0.35% | 45605 | 6487.486 | 3.61% | | 600734 | 实达集团 | 3.76 | -69.14 | +0.01 | +0.27% | 324433 | 12167 | 1.49% | | 300560 | 中富通 | 15.86 | -30.42 | +0.04 | +0.25% | 69382 | 10995.22 | 3.71% | | 300132 | 青松股份 | 8.38 | 32.42 | +0.02 | +0.24% | 116385 | 9722.767 | 2.29% | | 600802 | 福建水泥 | 5.81 | -373.28 | +0.01 | +0.17% | 149509 | 8740.874 | 3.26% | | 300902 | 国安达 | 18.02 | -262.48 | +0.03 | +0.17% | 15895 | 2854.516 | 1.31% | | 603909 | 建发合诚 | 12.41 | 29.63 | +0.02 | +0.16% | 158322 | 19450.63 | 6.07% | | 688727 | 恒坤新材 | 49.00 | 214.52 | +0.07 | +0.14% | 19540.89 | 9594.176 | 3.89% | | 002300 | 太阳电缆 | 9.45 | 82.10 | +0.01 | +0.11% | 191597 | 18050.32 | 2.65% | | 002093 | 国脉科技 | 9.63 | 44.82 | +0.01 | +0.10% | 68527 | 6595.417 | 0.68% | | 002679 | 福建金森 | 10.71 | 174.01 | +0.01 | +0.09% | 45820 | 4889.681 | 1.94% | | 301355 | 南王科技 | 12.77 | 356.03 | +0.01 | +0.08% | 44635 | 5644.186 | 4.45% | | 002785 | 万里石 | 39.83 | -164.52 | +0.03 | +0.08% | 57949 | 23353.62 | 2.99% | | 300884 | 狄耐克 | 13.49 | -106.87 | +0.01 | +0.07% | 27052 | 3640.428 | 1.41% | | 600711 | 盛屯矿业 | 14.19 | 22.36 | 0.00 | 0.00% | 859276.9 | 121368.1 | 2.78% | | 600660 | 福耀玻璃 | 57.36 | 16.07 | -0.05 | -0.09% | 91660 | 52739.11 | 0.46% | | 603306 | 华懋科技 | 101.69 | 132.02 | -0.11 | -0.11% | 166301 | 169492 | 5.05% | | 301300 | 远翔新材 | 44.13 | 35.77 | -0.05 | -0.11% | 9105 | 4010.455 | 2.35% | | 002474 | 榕基软件 | 7.65 | -47.74 | -0.01 | -0.13% | 102047 | 7809.128 | 1.92% | | 301600 | 慧翰股份 | 103.06 | 61.04 | -0.16 | -0.16% | 7294 | 7531.716 | 2.26% | | 920571 | 国航远洋 | 10.06 | 201.61 | -0.02 | -0.20% | 148381 | 14922.6 | 5.25% | | 300056 | 中创环保 | 9.34 | -24.85 | -0.02 | -0.21% | 125002 | 11678.45 | 3.25% | | 600067 | 冠城新材 | 4.00 | -10.87 | -0.01 | -0.25% | 199537 | 7979.157 | 1.43% | | 000547 | 航天发展 | 26.42 | -26.33 | -0.07 | -0.26% | 866060 | 229675.3 | 5.45% | | 601899 | 紫金矿业 | 33.66 | 17.29 | -0.09 | -0.27% | 1765321 | 592173.5 | 0.86% | | 600693 | 东百集团 | 11.18 | 212.51 | -0.03 | -0.27% | 332774 | 37247.87 | 3.83% | | 603162 | 海通发展 | 14.00 | 27.94 | -0.04 | -0.28% | 137479 | 19274.94 | 4.92% | | 600755 | 厦门国贸 | 6.35 | 27.66 | -0.02 | -0.31% | 273179 | 17531.74 | 1.28% | | 300188 | 国投智能 | 12.33 | -19.67 | -0.04 | -0.32% | 61814 | 7638.576 | 0.72% | | 300648 | 星云股份 | 52.21 | -129.79 | -0.17 | -0.32% | 19355 | 10119.36 | 1.46% | | 002098 | 浔兴股份 | 8.98 | 16.31 | -0.03 | -0.33% | 22889 | 2048.715 | 0.64% | | 002593 | 日上集团 | 5.41 | 43.88 | -0.02 | -0.37% | 112964 | 6089.705 | 2.02% | | 603383 | 顶点软件 | 29.04 | 30.42 | -0.12 | -0.41% | 28890 | 8383.24 | 1.41% | | 003019 | 宸展光电 | 34.62 | 31.52 | -0.15 | -0.43% | 95602 | 32681.37 | 5.59% | | 002335 | 科华数据 | 59.16 | 72.32 | -0.27 | -0.45% | 180763 | 107106.4 | 3.98% | | 600753 | *ST海钦 | 12.39 | 78.59 | -0.06 | -0.48% | 58324 | 7309.113 | 2.53% | | 002264 | 新华都 | 8.19 | 23.79 | -0.04 | -0.49% | 97203 | 7953.129 | 1.48% | | 003016 | 欣贺股份 | 8.09 | -122.61 | -0.04 | -0.49% | 30734 | 2486.639 | 0.75% | | 603696 | 安记食品 | 15.85 | 92.64 | -0.08 | -0.50% | 40664 | 6450.029 | 1.73% | | 600563 | 法拉电子 | 119.39 | 22.53 | -0.61 | -0.51% | 54984 | 65824.88 | 2.44% | | 002228 | 合兴包装 | 3.88 | 43.29 | -0.02 | -0.51% | 143928 | 5595.777 | 1.19% | | 002790 | 瑞尔特 | 7.73 | 27.78 | -0.04 | -0.51% | 27837 | 2148.608 | 1.07% | | 002398 | 垒知集团 | 5.14 | 70.51 | -0.03 | -0.58% | 91054 | 4687.705 | 1.49% | | 301196 | 唯科科技 | 110.55 | 52.28 | -0.65 | -0.58% | 67733 | 75850.92 | 8.26% | | 300941 | 创识科技 | 20.22 | 97.10 | -0.12 | -0.59% | 21857 | 4421.689 | 2.06% | | 601166 | 兴业银行 | 18.42 | 5.03 | -0.11 | -0.59% | 502480 | 92538.07 | 0.24% | | 002626 | 金达威 | 18.05 | 22.84 | -0.11 | -0.61% | 44318 | 7970.885 | 0.73% | | 603209 | 兴通股份 | 14.83 | 18.11 | -0.10 | -0.67% | 115402 | 17549.55 | 3.59% | | 300525 | 博思软件 | 10.32 | 28.48 | -0.07 | -0.67% | 74678 | 7697.214 | 1.20% | | 603893 | 瑞芯微 | 168.83 | 69.50 | -1.19 | -0.70% | 73907 | 125279.6 | 1.76% | | 300341 | 麦克奥迪 | 14.60 | 41.21 | -0.11 | -0.75% | 33885 | 4956.761 | 0.66% | | 603408 | 建霖家居 | 11.91 | 12.29 | -0.09 | -0.75% | 17840 | 2125.708 | 0.40% | | 603345 | 安井食品 | 96.18 | 23.58 | -0.73 | -0.75% | 39922 | 38855.39 | 1.36% | | 000526 | 学大教育 | 32.77 | 16.99 | -0.25 | -0.76% | 20598 | 6776.627 | 1.72% | | 002029 | 七匹狼 | 10.04 | 21.28 | -0.08 | -0.79% | 106162 | 10685.53 | 1.60% | | 920445 | 龙竹科技 | 9.88 | 59.41 | -0.08 | -0.80% | 12866 | 1268.99 | 1.22% | | 600033 | 福建高速 | 3.66 | 12.41 | -0.03 | -0.81% | 318504 | 11742.04 | 1.16% | | 300299 | 富春股份 | 5.92 | -39.25 | -0.05 | -0.84% | 111881 | 6623.506 | 1.62% | | 600549 | 厦门钨业 | 58.15 | 39.95 | -0.52 | -0.89% | 415895 | 240436 | 2.68% | | 300632 | 光莆股份 | 16.52 | 204.10 | -0.15 | -0.90% | 258342 | 42413.66 | 11.68% | | 000536 | 华映科技 | 4.31 | -11.89 | -0.04 | -0.92% | 334417 | 14385.9 | 1.21% | | 603663 | 三祥新材 | 42.59 | 234.75 | -0.40 | -0.93% | 74018 | 31528.41 | 1.75% | | 300867 | 圣元环保 | 19.84 | 21.93 | -0.20 | -1.00% | 46148 | 9168.634 | 2.41% | | 688095 | 福昕软件 | 72.43 | -641.77 | -0.74 | -1.01% | 17986.06 | 13091.72 | 1.97% | | 002110 | 三钢闽光 | 3.80 | 39.06 | -0.04 | -1.04% | 176955 | 6770.871 | 0.73% | | 301267 | 华厦眼科 | 16.98 | 32.31 | -0.19 | -1.11% | 30838 | 5267.752 | 0.48% | | 002614 | 奥佳华 | 6.25 | 56.90 | -0.07 | -1.11% | 64772 | 4062.344 | 1.47% | | 688010 | 福光股份 | 34.08 | 431.06 | -0.41 | -1.19% | 41677.27 | 14232.8 | 2.60% | | 600153 | 建发股份 | 8.68 | 12.36 | -0.11 | -1.25% | 131314 | 11485.54 | 0.45% | | 600436 | 片仔癀 | 148.77 | 37.09 | -1.93 | -1.28% | 19749 | 29417.39 | 0.33% | | 600179 | 安通控股 | 4.39 | 17.11 | -0.06 | -1.35% | 334484 | 14777.88 | 0.87% | | 603280 | 南方路机 | 35.06 | 45.49 | -0.49 | -1.38% | 12750 | 4465.257 | 4.56% | | 603180 | 金牌家居 | 18.86 | 20.14 | -0.29 | -1.51% | 6646 | 1255.503 | 0.43% | | 002217 | 合力泰 | 2.50 | 822.88 | -0.04 | -1.57% | 2443391 | 60987.03 | 3.36% | | 000663 | 永安林业 | 6.58 | -33.72 | -0.11 | -1.64% | 71674 | 4731.686 | 2.34% | | 688278 | 特宝生物 | 63.50 | 25.13 | -1.08 | -1.67% | 20410.31 | 12939.8 | 0.50% | | 301148 | 嘉戎技术 | 50.73 | 115.44 | -0.91 | -1.76% | 17903 | 9269.326 | 3.04% | | 300706 | 阿石创 | 37.16 | -86.26 | -0.68 | -1.80% | 129591 | 48726.82 | 11.40% | | 002901 | 大博医疗 | 42.56 | 32.54 | -0.78 | -1.80% | 11757 | 5024.654 | 0.41% | | 002729 | 好利科技 | 21.14 | 92.99 | -0.39 | -1.81% | 192930 | 41646.93 | 11.00% | | 600686 | 金龙汽车 | 16.07 | 35.06 | -0.31 | -1.89% | 245153 | 39673.66 | 3.42% | | 002174 | 游族网络 | 9.61 | -29.91 | -0.20 | -2.04% | 181480 | 17472.44 | 1.85% | | 300640 | 德艺文创 | 6.96 | 179.33 | -0.15 | -2.11% | 114238 | 8019.117 | 5.18% | | 002752 | 昇兴股份 | 6.40 | 20.36 | -0.14 | -2.14% | 289484 | 18591.67 | 2.97% | | 605118 | 力鼎光电 | 42.90 | 64.03 | -1.00 | -2.28% | 30904 | 13274.29 | 0.76% | | 002925 | 盈趣科技 | 19.54 | 26.13 | -0.47 | -2.35% | 170611 | 33414.83 | 2.33% | | 688778 | 厦钨新能 | 74.03 | 49.49 | -1.79 | -2.36% | 70564.16 | 52767.05 | 1.40% | | 603992 | 松霖科技 | 31.72 | 68.42 | -0.77 | -2.37% | 47837 | 15292.07 | 1.08% | | 600388 | 龙净环保 | 18.42 | 21.03 | -0.45 | -2.38% | 209838 | 38473.93 | 1.65% | | 300685 | 艾德生物 | 22.86 | 30.85 | -0.58 | -2.47% | 120692 | 27713.15 | 3.10% | | 603933 | 睿能科技 | 23.90 | 290.07 | -0.63 | -2.57% | 225507 | 53893.32 | 10.87% | | 300658 | 延江股份 | 22.83 | 207.75 | -0.62 | -2.64% | 302153 | 69701.9 | 13.40% | | 000997 | 新大陆 | 19.64 | 17.94 | -0.54 | -2.68% | 212259 | 41937.43 | 2.11% | | 600483 | 福能股份 | 10.06 | 9.29 | -0.28 | -2.71% | 303096 | 30849.66 | 1.09% | | 002235 | 安妮股份 | 9.69 | 2699.37 | -0.28 | -2.81% | 348988 | 34048.16 | 6.30% | | 603444 | 吉比特 | 356.05 | 14.30 | -10.95 | -2.98% | 22209 | 79393.89 | 3.08% | | 600057 | 厦门象屿 | 8.06 | 10.59 | -0.26 | -3.12% | 207295 | 16958.86 | 0.99% | | 605086 | 龙高股份 | 33.75 | 49.87 | -1.09 | -3.13% | 17976 | 6096.604 | 1.00% | | 920706 | 铁拓机械 | 24.70 | 46.92 | -0.81 | -3.18% | 23822 | 5881.426 | 5.00% | | 603668 | 天马科技 | 13.72 | 253.31 | -0.49 | -3.45% | 158005 | 22021.07 | 3.12% | | 603737 | 三棵树 | 48.26 | 53.53 | -1.94 | -3.86% | 67090 | 32876.4 | 0.91% | | 002788 | 鹭燕医药 | 14.62 | 18.44 | -0.65 | -4.26% | 578552 | 85695.33 | 15.15% | | 600573 | 惠泉啤酒 | 12.11 | 37.85 | -0.62 | -4.87% | 162918 | 19815.19 | 6.52% | | 300972 | 万辰集团 | 193.85 | 27.58 | -10.45 | -5.12% | 22217 | 43477.84 | 1.27% | | 605299 | 舒华体育 | 18.17 | 83.35 | -1.41 | -7.20% | 448889 | 84313.33 | 10.97% | | 002517 | 恺英网络 | 18.17 | 20.09 | -2.02 | -10.00% | 1711153 | 316390.8 | 9.06% |
|