|
| 首开股份(600376)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.44 | +5.63% | 1899.34万 | 4634.38万 | 0.74 | | 2024-04-25 | 2.31 | -0.43% | 1742.92万 | 4026.14万 | 0.68 | | 2024-04-24 | 2.32 | -1.28% | 1644.27万 | 3814.70万 | 0.64 | | 2024-04-23 | 2.35 | +0.00% | 1694.23万 | 3981.43万 | 0.66 | | 2024-04-22 | 2.35 | -0.42% | 1761.73万 | 4140.06万 | 0.68 | | 2024-04-19 | 2.36 | -0.42% | 1780.65万 | 4202.33万 | 0.69 | | 2024-04-18 | 2.37 | -1.66% | 1749.40万 | 4146.07万 | 0.68 | | 2024-04-17 | 2.41 | +1.69% | 1811.19万 | 4364.96万 | 0.70 | | 2024-04-16 | 2.37 | -1.25% | 1733.79万 | 4109.08万 | 0.67 | | 2024-04-15 | 2.40 | -1.64% | 1765.92万 | 4238.20万 | 0.68 | | 2024-04-12 | 2.44 | -1.61% | 1753.65万 | 4278.90万 | 0.68 | | 2024-04-11 | 2.48 | -0.40% | 1914.48万 | 4747.90万 | 0.74 | | 2024-04-10 | 2.49 | -2.73% | 1907.48万 | 4749.63万 | 0.74 | | 2024-04-09 | 2.56 | +1.19% | 2059.63万 | 5272.66万 | 0.80 | | 2024-04-08 | 2.53 | -1.94% | 2087.20万 | 5280.62万 | 0.81 | | 2024-04-03 | 2.58 | -1.53% | 2115.11万 | 5457.00万 | 0.82 | | 2024-04-02 | 2.62 | +0.00% | 2235.20万 | 5856.24万 | 0.87 | | 2024-03-28 | 2.61 | +0.00% | 2227.79万 | 5814.53万 | 0.86 | | 2024-03-27 | 2.61 | -4.04% | 2273.86万 | 5934.77万 | 0.88 | | 2024-03-26 | 2.72 | +3.42% | 2586.55万 | 7035.43万 | 1.00 | | 2024-03-25 | 2.63 | +0.00% | 2466.54万 | 6487.00万 | 0.96 | | 2024-03-22 | 2.63 | -1.13% | 2403.88万 | 6322.21万 | 0.93 | | 2024-03-21 | 2.66 | +0.00% | 2523.99万 | 6713.82万 | 0.98 | | 2024-03-20 | 2.66 | +0.38% | 2389.79万 | 6356.84万 | 0.93 | | 2024-03-19 | 2.65 | -1.12% | 2331.45万 | 6178.35万 | 0.90 | | 2024-03-18 | 2.68 | -0.74% | 2380.45万 | 6379.62万 | 0.92 | | 2024-03-15 | 2.70 | -0.37% | 2526.45万 | 6821.43万 | 0.98 | | 2024-03-14 | 2.71 | +1.50% | 2664.75万 | 7221.48万 | 1.03 | | 2024-03-13 | 2.67 | -3.26% | 2659.89万 | 7101.92万 | 1.03 | | 2024-03-12 | 2.76 | +4.94% | 3139.71万 | 8665.61万 | 1.22 | | 2024-03-11 | 2.63 | +2.33% | 2619.61万 | 6889.58万 | 1.02 | | 2024-03-08 | 2.57 | -0.77% | 2285.22万 | 5873.02万 | 0.89 | | 2024-03-07 | 2.59 | +0.00% | 2288.79万 | 5927.98万 | 0.89 | | 2024-03-06 | 2.59 | +0.00% | 2218.94万 | 5747.06万 | 0.86 | | 2024-03-05 | 2.59 | -1.89% | 2194.83万 | 5684.60万 | 0.85 | | 2024-03-04 | 2.64 | -3.30% | 2214.60万 | 5846.53万 | 0.86 | | 2024-03-01 | 2.73 | -1.44% | 2587.13万 | 7062.86万 | 1.00 | | 2024-02-29 | 2.77 | +1.09% | 2856.96万 | 7913.78万 | 1.11 | | 2024-02-28 | 2.74 | -3.18% | 2842.26万 | 7787.80万 | 1.10 | | 2024-02-27 | 2.83 | +1.80% | 2885.93万 | 8167.18万 | 1.12 | | 2024-02-26 | 2.78 | -0.71% | 2656.78万 | 7385.85万 | 1.03 | | 2024-02-23 | 2.80 | +1.08% | 2605.31万 | 7294.87万 | 1.01 | | 2024-02-22 | 2.77 | -1.42% | 2557.84万 | 7085.22万 | 0.99 | | 2024-02-21 | 2.81 | +2.55% | 2653.00万 | 7454.93万 | 1.03 | | 2024-02-20 | 2.74 | +1.11% | 2495.77万 | 6838.41万 | 0.97 | | 2024-02-19 | 2.71 | +1.12% | 2427.73万 | 6579.14万 | 0.94 | | 2024-02-08 | 2.68 | +6.77% | 2616.41万 | 7011.98万 | 1.01 | | 2024-02-07 | 2.51 | -3.09% | 2399.39万 | 6022.46万 | 0.93 | | 2024-02-06 | 2.59 | +2.78% | 2523.36万 | 6535.51万 | 0.98 | | 2024-02-05 | 2.52 | -5.97% | 2623.26万 | 6610.61万 | 1.02 | |
|