|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首开股份(600376)北京市上涨家数:298下跌家数:163平均涨幅:+1.56%平均换手:4.96%总成交额:3730.74亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.12 | -131.50 | +2.68 | +25.67% | 1074907 | 130804.8 | 46.16% | | 300773 | 拉卡拉 | 32.08 | 140.48 | +5.35 | +20.01% | 1302200 | 394078.7 | 17.73% | | 300785 | 值得买 | 83.89 | 196.53 | +13.98 | +20.00% | 276887 | 222020.5 | 22.63% | | 301159 | 三维天地 | 60.97 | -31.11 | +9.48 | +18.41% | 170278 | 99342.16 | 32.12% | | 688356 | 键凯科技 | 117.00 | 187.19 | +18.10 | +18.30% | 46505.11 | 52422.44 | 7.67% | | 688080 | 映翰通 | 67.10 | 33.16 | +9.49 | +16.47% | 61966.16 | 39419.82 | 8.41% | | 301333 | 诺思格 | 88.48 | 56.45 | +12.00 | +15.69% | 96206 | 81282.69 | 16.83% | | 688292 | 浩瀚深度 | 35.80 | -568.91 | +4.77 | +15.37% | 129484.7 | 43360.19 | 12.84% | | 300212 | 易华录 | 23.59 | -6.09 | +2.85 | +13.74% | 535545 | 118600.1 | 7.67% | | 688568 | 中科星图 | 95.15 | 218.13 | +10.90 | +12.94% | 483322.3 | 431973.6 | 5.98% | | 688787 | 海天瑞声 | 186.01 | 956.85 | +20.99 | +12.72% | 82363.4 | 149061.3 | 13.65% | | 688277 | 天智航-U | 24.73 | -70.92 | +2.70 | +12.26% | 424382.6 | 99485.54 | 9.31% | | 300034 | 钢研高纳 | 23.11 | 133.15 | +2.50 | +12.13% | 457514 | 98979.86 | 5.96% | | 688246 | 嘉和美康 | 36.54 | -12.94 | +3.90 | +11.95% | 202299.6 | 72924.2 | 14.70% | | 920090 | 同辉信息 | 8.92 | -21.16 | +0.92 | +11.50% | 373052 | 31890.39 | 27.56% | | 688339 | 亿华通-U | 31.93 | -15.07 | +3.29 | +11.49% | 197935 | 63341.34 | 10.11% | | 688047 | 龙芯中科 | 164.32 | -97.42 | +16.02 | +10.80% | 144328.7 | 235134.5 | 3.60% | | 002310 | 东方园林 | 2.48 | -11.22 | +0.23 | +10.22% | 2366042 | 57660.02 | 5.63% | | 600588 | 用友网络 | 19.01 | -32.41 | +1.73 | +10.01% | 3225142 | 597773.4 | 9.44% | | 600198 | 大唐电信 | 11.43 | 216.36 | +1.04 | +10.01% | 395883 | 44228.01 | 3.04% | | 603000 | 人民网 | 28.03 | 165.99 | +2.55 | +10.01% | 1054096 | 286708.7 | 9.53% | | 603888 | 新华网 | 29.60 | 70.94 | +2.69 | +10.00% | 609114 | 172626.4 | 9.03% | | 003007 | 直真科技 | 59.77 | 232.92 | +5.43 | +9.99% | 229646 | 134167.3 | 31.95% | | 002707 | 众信旅游 | 8.26 | 164.19 | +0.75 | +9.99% | 671952 | 54413.69 | 8.14% | | 002153 | 石基信息 | 14.67 | -206.91 | +1.33 | +9.97% | 130758 | 19182.27 | 0.82% | | 601992 | 金隅集团 | 2.34 | -16.19 | +0.21 | +9.86% | 6748403 | 156965.7 | 8.10% | | 300229 | 拓尔思 | 29.36 | -85.88 | +2.56 | +9.55% | 1410639 | 390691.9 | 16.16% | | 603778 | 国晟科技 | 27.54 | -173.55 | +2.34 | +9.29% | 553392 | 148619.9 | 8.61% | | 301302 | 华如科技 | 28.34 | -19.55 | +2.21 | +8.46% | 188322 | 54103.97 | 13.55% | | 603859 | 能科科技 | 58.87 | 60.23 | +4.45 | +8.18% | 266718 | 155431.7 | 10.90% | | 002657 | 中科金财 | 31.96 | -122.17 | +2.26 | +7.61% | 544875 | 172203 | 16.21% | | 300191 | 潜能恒信 | 22.34 | -245.16 | +1.57 | +7.56% | 141666 | 30343.18 | 6.40% | | 300364 | 中文在线 | 39.81 | -50.42 | +2.79 | +7.54% | 1785936 | 706036 | 27.04% | | 688411 | 海博思创 | 236.37 | 44.48 | +16.31 | +7.41% | 49136.99 | 114382.2 | 12.95% | | 688790 | 昂瑞微-UW | 172.87 | -148.89 | +11.87 | +7.37% | 21529.68 | 36406.92 | 17.86% | | 601858 | 中国科传 | 23.71 | 35.67 | +1.58 | +7.14% | 413722 | 97835.72 | 5.23% | | 300674 | 宇信科技 | 26.89 | 47.71 | +1.72 | +6.83% | 505042 | 134575.9 | 7.18% | | 002065 | 东华软件 | 10.80 | 96.08 | +0.63 | +6.19% | 2722638 | 295028.4 | 9.36% | | 300579 | 数字认证 | 35.40 | -127.97 | +2.05 | +6.15% | 103392 | 35648.25 | 3.94% | | 920208 | 青矩技术 | 27.91 | 20.17 | +1.61 | +6.12% | 45636 | 12552.49 | 4.67% | | 603598 | 引力传媒 | 33.21 | -518.93 | +1.84 | +5.87% | 711372 | 235827.4 | 26.42% | | 600871 | 石化油服 | 2.53 | 76.80 | +0.14 | +5.86% | 2776317 | 68160.99 | 2.05% | | 300166 | 东方国信 | 12.13 | -153.33 | +0.66 | +5.75% | 1146189 | 142645.2 | 12.65% | | 688651 | 盛邦安全 | 55.09 | -236.19 | +2.99 | +5.74% | 40910.75 | 22322.36 | 12.61% | | 600100 | 同方股份 | 10.01 | 198.16 | +0.54 | +5.70% | 1088953 | 107249.6 | 3.25% | | 000969 | 安泰科技 | 29.85 | 99.88 | +1.56 | +5.51% | 1540697 | 469724.8 | 14.90% | | 688028 | 沃尔德 | 74.55 | 119.62 | +3.84 | +5.43% | 65466.78 | 48996.73 | 4.34% | | 300788 | 中信出版 | 32.36 | 41.19 | +1.63 | +5.30% | 85025 | 27487.97 | 4.47% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.16 | +5.28% | 2172998 | 68570.71 | 3.66% | | 300213 | 佳讯飞鸿 | 10.44 | 273.62 | +0.52 | +5.24% | 412894 | 42582.07 | 7.48% | | 300075 | 数字政通 | 17.50 | -23.21 | +0.87 | +5.23% | 444195 | 77139.89 | 8.62% | | 300662 | 科锐国际 | 31.62 | 21.47 | +1.55 | +5.15% | 181160 | 57854.74 | 9.23% | | 603613 | 国联股份 | 30.95 | 15.54 | +1.50 | +5.09% | 275381 | 85402.1 | 3.82% | | 600861 | 北京人力 | 19.61 | 9.59 | +0.94 | +5.03% | 118580 | 23121.79 | 3.23% | | 002649 | 博彦科技 | 15.81 | 71.74 | +0.73 | +4.84% | 512810 | 79801.5 | 9.35% | | 920592 | 华信永道 | 46.60 | 462.98 | +2.15 | +4.84% | 59125 | 27890.52 | 11.76% | | 300157 | 新锦动力 | 5.20 | 178.34 | +0.23 | +4.63% | 491215 | 24879.18 | 6.94% | | 688369 | 致远互联 | 33.24 | -11.09 | +1.47 | +4.63% | 145532.7 | 48846.62 | 12.63% | | 301208 | 中亦科技 | 42.34 | 78.26 | +1.87 | +4.62% | 65102 | 27546.26 | 9.85% | | 300688 | 创业黑马 | 34.13 | -65.43 | +1.47 | +4.50% | 207889 | 70821.67 | 14.01% | | 300663 | 科蓝软件 | 20.23 | -17.98 | +0.87 | +4.49% | 398040 | 80495.66 | 8.70% | | 920493 | 并行科技 | 172.32 | 589.67 | +7.34 | +4.45% | 42362 | 73617.69 | 10.26% | | 605178 | 时空科技 | 63.37 | -25.94 | +2.67 | +4.40% | 54190 | 34172.94 | 5.47% | | 603123 | 翠微股份 | 15.00 | -19.37 | +0.63 | +4.38% | 714046 | 108048.6 | 10.95% | | 688058 | 宝兰德 | 32.22 | -25.33 | +1.32 | +4.27% | 28107.39 | 9070.22 | 3.71% | | 301270 | 汉仪股份 | 48.94 | 382.74 | +1.97 | +4.19% | 159423 | 75722.43 | 16.87% | | 688562 | 航天软件 | 26.92 | -104.17 | +1.07 | +4.14% | 202317.3 | 53867.97 | 11.69% | | 688207 | 格灵深瞳 | 18.93 | -24.35 | +0.75 | +4.13% | 127528.9 | 24364.01 | 4.92% | | 300352 | 北信源 | 7.08 | -38.97 | +0.28 | +4.12% | 1056685 | 75480.27 | 8.28% | | 002368 | 太极股份 | 27.22 | 75.93 | +1.07 | +4.09% | 186536 | 50316.52 | 3.01% | | 300384 | 三联虹普 | 17.81 | 21.84 | +0.70 | +4.09% | 97474 | 17346.02 | 4.43% | | 300315 | 掌趣科技 | 7.14 | -2271.86 | +0.28 | +4.08% | 6784857 | 479714.8 | 26.27% | | 605069 | 正和生态 | 15.10 | -16.55 | +0.59 | +4.07% | 74396 | 11032.4 | 8.84% | | 920184 | 国源科技 | 22.38 | 296.54 | +0.86 | +4.00% | 79003 | 17787.97 | 9.01% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.69 | +3.93% | 83509 | 15093.42 | 2.21% | | 000603 | 盛达资源 | 40.03 | 53.79 | +1.51 | +3.92% | 329441 | 131831.6 | 4.94% | | 300895 | 铜牛信息 | 55.19 | -64.21 | +2.04 | +3.84% | 72513 | 39614.16 | 5.25% | | 601949 | 中国出版 | 7.58 | 25.36 | +0.28 | +3.84% | 488572 | 37111.4 | 2.57% | | 002467 | 二六三 | 6.80 | 117.11 | +0.25 | +3.82% | 1049850 | 71511.82 | 7.68% | | 300386 | 飞天诚信 | 18.24 | -172.08 | +0.67 | +3.81% | 174688 | 31937.12 | 6.97% | | 300010 | 豆神教育 | 8.99 | 157.40 | +0.33 | +3.81% | 2776526 | 253737.4 | 16.69% | | 002410 | 广联达 | 14.58 | 69.15 | +0.53 | +3.77% | 723386 | 106093.9 | 4.56% | | 603927 | 中科软 | 21.49 | 74.83 | +0.78 | +3.77% | 295224 | 63575.51 | 3.55% | | 300045 | 华力创通 | 35.53 | -224.70 | +1.28 | +3.74% | 995219.1 | 348752.2 | 19.28% | | 300071 | 福石控股 | 8.64 | -53.97 | +0.31 | +3.72% | 2265071 | 201987.7 | 23.96% | | 300465 | 高伟达 | 22.05 | 341.37 | +0.79 | +3.72% | 355556 | 79725.67 | 8.01% | | 000725 | 京东方A | 4.62 | 25.87 | +0.16 | +3.59% | 1.278802E+07 | 593030.1 | 3.52% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.40 | +3.55% | 209515 | 24405.02 | 4.72% | | 301162 | 国能日新 | 66.00 | 75.56 | +2.25 | +3.53% | 29830 | 19607.91 | 3.50% | | 002995 | 天地在线 | 19.97 | -43.80 | +0.68 | +3.53% | 87677 | 17479.5 | 7.80% | | 002373 | 千方科技 | 13.41 | -20.79 | +0.45 | +3.47% | 678012 | 90871.09 | 4.92% | | 688500 | 慧辰股份 | 77.36 | -164.80 | +2.54 | +3.39% | 56880.5 | 44973.57 | 7.76% | | 300541 | 先进数通 | 16.18 | 75.74 | +0.53 | +3.39% | 286993 | 46304.36 | 7.42% | | 300846 | 首都在线 | 25.22 | -49.52 | +0.82 | +3.36% | 553652 | 141373.2 | 14.11% | | 301269 | 华大九天 | 117.18 | 1065.35 | +3.79 | +3.34% | 83475 | 97705.36 | 1.53% | | 688316 | 青云科技-U | 71.60 | -41.33 | +2.29 | +3.30% | 31344.82 | 22467.89 | 6.54% | | 688722 | 同益中 | 21.02 | 33.32 | +0.67 | +3.29% | 81494.58 | 17160.62 | 3.64% | | 000620 | 盈新发展 | 3.18 | -16.93 | +0.10 | +3.25% | 3137428 | 100345 | 6.72% | | 002987 | 京北方 | 22.03 | 57.99 | +0.69 | +3.23% | 404067 | 89645.52 | 4.79% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.19 | +3.22% | 696804.9 | 42577.95 | 5.44% | | 300612 | 宣亚国际 | 22.98 | -130.29 | +0.71 | +3.19% | 406552 | 94893.9 | 22.60% | | 301380 | 挖金客 | 43.08 | 75.03 | +1.33 | +3.19% | 79429 | 34414.67 | 9.84% | | 002462 | 嘉事堂 | 16.88 | 69.33 | +0.52 | +3.18% | 214898 | 36278.3 | 7.37% | | 002878 | 元隆雅图 | 21.52 | -27.85 | +0.66 | +3.16% | 263009 | 56469.13 | 11.15% | | 688201 | 信安世纪 | 15.59 | 312.05 | +0.47 | +3.11% | 113801.1 | 17804.29 | 3.76% | | 600372 | 中航机载 | 15.36 | 89.82 | +0.45 | +3.02% | 1494317 | 230807.3 | 3.09% | | 600560 | 金自天正 | 17.44 | 75.57 | +0.51 | +3.01% | 60209 | 10597.5 | 2.69% | | 300810 | 中科海讯 | 42.34 | -446.81 | +1.23 | +2.99% | 38149 | 16045.47 | 3.35% | | 603098 | 森特股份 | 14.46 | 81.41 | +0.42 | +2.99% | 73093 | 10618.7 | 1.36% | | 600410 | 华胜天成 | 20.78 | 38.20 | +0.60 | +2.97% | 1625800 | 338728.5 | 14.83% | | 002392 | 北京利尔 | 8.74 | 29.18 | +0.25 | +2.94% | 206235 | 18024.14 | 1.80% | | 301085 | 亚康股份 | 59.39 | -191.63 | +1.69 | +2.93% | 32393 | 19314.2 | 5.50% | | 002771 | 真视通 | 16.50 | -152.86 | +0.46 | +2.87% | 86849 | 14365.4 | 5.08% | | 300182 | 捷成股份 | 6.83 | 205.28 | +0.19 | +2.86% | 2593751 | 180024.8 | 11.48% | | 300608 | 思特奇 | 12.84 | -58.28 | +0.34 | +2.72% | 143891 | 18494.59 | 5.00% | | 301236 | 软通动力 | 53.90 | 252.62 | +1.42 | +2.71% | 335672 | 181789.4 | 4.29% | | 600536 | 中国软件 | 50.25 | -261.95 | +1.30 | +2.66% | 266897 | 134702 | 3.16% | | 300324 | 旋极信息 | 6.68 | -37.96 | +0.17 | +2.61% | 1164486 | 78261.5 | 6.81% | | 300369 | 绿盟科技 | 8.40 | -28.99 | +0.21 | +2.56% | 285970 | 23964.07 | 3.54% | | 300058 | 蓝色光标 | 21.38 | -351.88 | +0.53 | +2.54% | 7886229 | 1726941 | 22.68% | | 300353 | 东土科技 | 25.87 | 391.64 | +0.64 | +2.54% | 521267 | 138331.8 | 9.68% | | 600733 | 北汽蓝谷 | 8.61 | -8.16 | +0.21 | +2.50% | 1217804 | 104745.6 | 2.49% | | 688561 | 奇安信-U | 40.98 | -34.08 | +0.99 | +2.48% | 118870.7 | 49191.33 | 1.74% | | 300271 | 华宇软件 | 8.71 | -18.18 | +0.21 | +2.47% | 466369 | 40963.33 | 5.87% | | 300542 | 新晨科技 | 20.80 | -71.87 | +0.50 | +2.46% | 137490 | 28726.79 | 5.55% | | 002279 | 久其软件 | 9.59 | 189.88 | +0.23 | +2.46% | 973662 | 93878.54 | 12.33% | | 300150 | 世纪瑞尔 | 5.84 | 79.31 | +0.14 | +2.46% | 198964 | 11601.89 | 4.32% | | 920806 | 云星宇 | 15.05 | 47.25 | +0.36 | +2.45% | 63813 | 9673.02 | 2.12% | | 601061 | 中信金属 | 15.52 | 26.71 | +0.37 | +2.44% | 266270 | 41795.5 | 5.31% | | 002829 | 星网宇达 | 32.00 | -40.14 | +0.76 | +2.43% | 142954 | 45176.28 | 9.79% | | 002721 | 金一文化 | 3.37 | -375.11 | +0.08 | +2.43% | 675423.1 | 22778.11 | 2.54% | | 002148 | 北纬科技 | 9.40 | 425.50 | +0.22 | +2.40% | 249105 | 23403.2 | 5.54% | | 600658 | 电子城 | 6.04 | -4.61 | +0.14 | +2.37% | 290730 | 17628.63 | 2.60% | | 688078 | 龙软科技 | 30.77 | -77.84 | +0.71 | +2.36% | 13787.65 | 4270.353 | 1.89% | | 002985 | 北摩高科 | 35.13 | 192.87 | +0.81 | +2.36% | 145719 | 50425.28 | 8.30% | | 002362 | 汉王科技 | 24.53 | -47.47 | +0.56 | +2.34% | 162777 | 40233.08 | 7.84% | | 300287 | 飞利信 | 5.70 | -44.42 | +0.13 | +2.33% | 749540 | 43024.18 | 5.69% | | 002780 | 三夫户外 | 14.86 | -277.91 | +0.33 | +2.27% | 67295 | 9976.81 | 5.15% | | 920429 | 康比特 | 16.27 | 52.81 | +0.36 | +2.26% | 27579 | 4439.626 | 2.43% | | 000938 | 紫光股份 | 26.76 | 54.88 | +0.59 | +2.25% | 762503.1 | 204996.9 | 2.67% | | 002439 | 启明星辰 | 15.63 | -81.62 | +0.34 | +2.22% | 332720 | 52321.34 | 4.59% | | 688004 | 博汇科技 | 26.65 | -120.17 | +0.57 | +2.19% | 25018.23 | 6746.991 | 3.12% | | 300418 | 昆仑万维 | 64.10 | -49.26 | +1.37 | +2.18% | 1567531 | 1017106 | 12.50% | | 000839 | 国安股份 | 2.82 | -50.43 | +0.06 | +2.17% | 610321 | 17250.74 | 1.56% | | 920145 | 恒合股份 | 19.97 | -216.72 | +0.42 | +2.15% | 15842 | 3133.173 | 3.26% | | 688291 | 金橙子 | 44.26 | 114.96 | +0.93 | +2.15% | 39468.77 | 17456.48 | 3.84% | | 688244 | 永信至诚 | 26.68 | -272.36 | +0.55 | +2.10% | 45689.54 | 12271.13 | 3.03% | | 002542 | 中化岩土 | 3.94 | -4.79 | +0.08 | +2.07% | 874384.9 | 33413.09 | 4.97% | | 688168 | 安博通 | 81.11 | -37.26 | +1.61 | +2.03% | 14405.56 | 11713.07 | 1.87% | | 300036 | 超图软件 | 21.68 | -69.02 | +0.43 | +2.02% | 352068 | 76591.12 | 8.03% | | 300081 | 恒信东方 | 6.09 | -10.38 | +0.12 | +2.01% | 371998 | 22803.81 | 6.15% | | 002659 | 凯文教育 | 7.18 | -310.78 | +0.14 | +1.99% | 567435 | 40945.88 | 9.48% | | 301293 | 三博脑科 | 96.50 | 236.34 | +1.87 | +1.98% | 302976 | 294562 | 18.82% | | 002642 | 荣联科技 | 8.93 | 245.81 | +0.17 | +1.94% | 281459 | 25255.42 | 4.25% | | 300065 | 海兰信 | 24.58 | 468.92 | +0.46 | +1.91% | 1164691 | 294850.7 | 17.73% | | 688229 | 博睿数据 | 79.47 | -37.63 | +1.47 | +1.88% | 31165.28 | 24930.52 | 7.02% | | 603127 | 昭衍新药 | 42.61 | 141.85 | +0.78 | +1.86% | 225608 | 99643.13 | 3.58% | | 688489 | 三未信安 | 48.73 | -500.44 | +0.89 | +1.86% | 13265.23 | 6497.859 | 1.17% | | 920508 | 殷图网联 | 25.90 | 136.52 | +0.47 | +1.85% | 21102 | 5406.287 | 6.75% | | 300383 | 光环新网 | 15.63 | 171.36 | +0.28 | +1.82% | 1116246 | 176538.5 | 6.22% | | 600246 | 万通发展 | 12.51 | -65.54 | +0.22 | +1.79% | 698010 | 87771.27 | 3.69% | | 688458 | 美芯晟 | 41.48 | -192.79 | +0.72 | +1.77% | 18081.78 | 7517.472 | 2.13% | | 301153 | 中科江南 | 26.70 | 281.99 | +0.46 | +1.75% | 183142 | 49934.22 | 5.56% | | 300365 | 恒华科技 | 6.97 | -26.19 | +0.12 | +1.75% | 179654 | 12522.45 | 3.51% | | 300002 | 神州泰岳 | 13.38 | 24.87 | +0.23 | +1.75% | 1414996 | 192614.1 | 7.67% | | 688729 | 屹唐股份 | 26.39 | 122.58 | +0.45 | +1.73% | 103581 | 27548.21 | 4.82% | | 300200 | 高盟新材 | 14.44 | 44.67 | +0.24 | +1.69% | 400002 | 57599.26 | 9.45% | | 003005 | 竞业达 | 22.76 | -345.31 | +0.37 | +1.65% | 91066 | 20842.54 | 7.17% | | 002819 | 东方中科 | 30.35 | -43.83 | +0.47 | +1.57% | 59958 | 18152.74 | 2.55% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | +0.07 | +1.55% | 109575 | 5022.44 | 1.36% | | 300419 | ST浩丰 | 6.56 | -98.76 | +0.10 | +1.55% | 72880 | 4771.95 | 1.98% | | 688200 | 华峰测控 | 219.42 | 58.57 | +3.32 | +1.54% | 27534.81 | 61185.05 | 2.03% | | 600968 | 海油发展 | 3.97 | 10.56 | +0.06 | +1.53% | 579824 | 22925.13 | 0.57% | | 688796 | 百奥赛图 | 70.86 | 126.70 | +1.05 | +1.50% | 29136.04 | 20966.58 | 8.12% | | 920553 | 凯腾精工 | 10.98 | 63.18 | +0.16 | +1.48% | 26970 | 2981.881 | 2.94% | | 000802 | 北京文化 | 4.83 | -8.21 | +0.07 | +1.47% | 306146 | 14820.7 | 4.28% | | 300445 | 康斯特 | 25.60 | 41.73 | +0.37 | +1.47% | 82217 | 21239.31 | 5.79% | | 601718 | 际华集团 | 3.54 | -3.53 | +0.05 | +1.43% | 710836 | 25400.94 | 1.63% | | 600489 | 中金黄金 | 26.00 | 28.50 | +0.36 | +1.40% | 507240 | 132060.7 | 1.05% | | 003004 | *ST声迅 | 28.62 | -87.81 | +0.37 | +1.31% | 17549 | 5050.09 | 2.55% | | 300803 | 指南针 | 145.18 | 267.48 | +1.82 | +1.27% | 365475 | 547815.7 | 6.10% | | 688570 | 天玛智控 | 19.33 | 60.61 | +0.24 | +1.26% | 15276.75 | 2955.475 | 0.81% | | 688236 | 春立医疗 | 26.68 | 40.07 | +0.33 | +1.25% | 46262.39 | 12721.08 | 1.60% | | 300332 | 天壕能源 | 5.70 | 55.43 | +0.07 | +1.24% | 193548 | 10904.5 | 2.33% | | 688613 | 奥精医疗 | 23.23 | -881.69 | +0.28 | +1.22% | 33630.91 | 7893.443 | 2.45% | | 688621 | 阳光诺和 | 76.62 | 64.52 | +0.92 | +1.22% | 27883.64 | 21744.04 | 2.49% | | 300928 | 华安鑫创 | 33.35 | -28.12 | +0.40 | +1.21% | 14623 | 4878.88 | 2.73% | | 603138 | 海量数据 | 17.57 | -54.26 | +0.21 | +1.21% | 415986 | 73399.24 | 14.43% | | 300291 | 百纳千成 | 10.12 | -23.44 | +0.12 | +1.20% | 1016134 | 104638.9 | 10.92% | | 300825 | 阿尔特 | 10.99 | -19.21 | +0.13 | +1.20% | 129377 | 14267.4 | 2.67% | | 688338 | 赛科希德 | 28.07 | 31.73 | +0.33 | +1.19% | 19785.13 | 5576.13 | 1.86% | | 300073 | 当升科技 | 60.22 | 64.23 | +0.70 | +1.18% | 171525 | 104350.4 | 3.39% | | 300296 | 利亚德 | 6.96 | -23.84 | +0.08 | +1.16% | 779178 | 54707.64 | 3.43% | | 300251 | 光线传媒 | 18.38 | 24.88 | +0.21 | +1.16% | 795494 | 147729.3 | 2.87% | | 688652 | 京仪装备 | 114.11 | 126.43 | +1.29 | +1.14% | 43213.78 | 49995.17 | 3.58% | | 301598 | 博科测试 | 66.64 | 34.21 | +0.75 | +1.14% | 6715 | 4488.18 | 3.83% | | 688282 | 理工导航 | 86.11 | 286.81 | +0.96 | +1.13% | 26397.83 | 22729.3 | 3.00% | | 688287 | *ST观典 | 6.42 | -16.17 | +0.07 | +1.10% | 35003.98 | 2270.479 | 0.94% | | 601857 | 中国石油 | 10.19 | 11.79 | +0.11 | +1.09% | 1046469 | 105852.7 | 0.06% | | 920263 | 中航泰达 | 13.94 | 66.04 | +0.15 | +1.09% | 19649 | 2758.655 | 1.92% | | 301571 | 国科天成 | 62.34 | 58.40 | +0.66 | +1.07% | 43067 | 26787.34 | 3.61% | | 002066 | 瑞泰科技 | 19.75 | 255.96 | +0.20 | +1.02% | 48010 | 9583.8 | 2.08% | | 301080 | 百普赛斯 | 60.45 | 58.49 | +0.61 | +1.02% | 17234 | 10615.86 | 1.37% | | 688198 | 佰仁医疗 | 114.99 | 87.84 | +1.13 | +0.99% | 4041.37 | 4668.539 | 0.29% | | 002658 | 雪迪龙 | 9.18 | 28.05 | +0.09 | +0.99% | 101688 | 9363.25 | 2.84% | | 300139 | 晓程科技 | 38.85 | 128.71 | +0.38 | +0.99% | 340415 | 131010.3 | 14.57% | | 688050 | 爱博医疗 | 65.01 | 34.83 | +0.63 | +0.98% | 35281.3 | 23208.89 | 1.82% | | 600764 | 中国海防 | 29.49 | 89.90 | +0.28 | +0.96% | 102690 | 30406.35 | 1.45% | | 688272 | 富吉瑞 | 31.01 | -49.91 | +0.29 | +0.94% | 17409.02 | 5392.038 | 2.29% | | 002599 | 盛通股份 | 9.16 | -26.52 | +0.08 | +0.88% | 392294 | 36009.29 | 9.86% | | 300523 | 辰安科技 | 25.39 | -18.91 | +0.22 | +0.87% | 46566 | 11855.98 | 2.00% | | 603903 | 中持股份 | 12.76 | -48.61 | +0.11 | +0.87% | 50795 | 6487.02 | 1.99% | | 300661 | 圣邦股份 | 71.12 | 78.69 | +0.60 | +0.85% | 103800 | 74473.35 | 1.75% | | 605305 | 中际联合 | 45.17 | 18.64 | +0.38 | +0.85% | 47825 | 21569.05 | 2.25% | | 688181 | 八亿时空 | 35.80 | 79.52 | +0.30 | +0.85% | 43269.61 | 15607.73 | 3.22% | | 600791 | 京能置业 | 4.88 | -8.04 | +0.04 | +0.83% | 67323 | 3297.03 | 1.49% | | 688400 | 凌云光 | 45.66 | 164.78 | +0.36 | +0.79% | 130234.8 | 60653.62 | 2.83% | | 600859 | 王府井 | 15.64 | -509.06 | +0.12 | +0.77% | 320109 | 50676.78 | 2.85% | | 000959 | 首钢股份 | 5.22 | 33.16 | +0.04 | +0.77% | 328201 | 17189.03 | 0.44% | | 603533 | 掌阅科技 | 27.50 | -92.46 | +0.21 | +0.77% | 441802 | 122553.3 | 10.07% | | 002453 | 华软科技 | 6.59 | -16.74 | +0.05 | +0.76% | 223776 | 14824.11 | 3.65% | | 002405 | 四维图新 | 10.69 | -19.25 | +0.08 | +0.75% | 1006306 | 108499.5 | 4.27% | | 688315 | 诺禾致源 | 16.08 | 38.20 | +0.12 | +0.75% | 121980.4 | 19963.26 | 2.93% | | 603803 | 瑞斯康达 | 10.77 | -43.78 | +0.08 | +0.75% | 152082 | 16492.09 | 3.58% | | 920808 | 曙光数创 | 78.88 | -4151.05 | +0.58 | +0.74% | 27654 | 22106.33 | 1.42% | | 001210 | 金房能源 | 20.97 | 43.53 | +0.15 | +0.72% | 22108 | 4643.28 | 2.32% | | 300719 | 安达维尔 | 18.20 | 508.15 | +0.13 | +0.72% | 91003 | 16484.08 | 5.07% | | 600860 | 京城股份 | 12.78 | -1720.62 | +0.09 | +0.71% | 91302 | 11777.07 | 2.06% | | 920160 | 北矿检测 | 27.02 | 47.59 | +0.19 | +0.71% | 25764 | 6968.71 | 10.11% | | 688169 | 石头科技 | 159.64 | 26.82 | +1.11 | +0.70% | 48586.19 | 78622.14 | 1.88% | | 300860 | 锋尚文化 | 30.40 | 201.92 | +0.21 | +0.70% | 50455 | 15481.96 | 4.61% | | 300958 | 建工修复 | 13.12 | -15.38 | +0.09 | +0.69% | 19493 | 2568.77 | 2.14% | | 600028 | 中国石化 | 6.01 | 20.16 | +0.04 | +0.67% | 1668501 | 99509.95 | 0.18% | | 920879 | 基康技术 | 23.01 | 45.58 | +0.15 | +0.66% | 11254 | 2610.118 | 0.86% | | 601995 | 中金公司 | 35.97 | 18.47 | +0.23 | +0.64% | 243040 | 87837.75 | 0.83% | | 600288 | 大恒科技 | 15.68 | 158.78 | +0.10 | +0.64% | 86991 | 13698.19 | 1.99% | | 688468 | 科美诊断 | 8.14 | 57.80 | +0.05 | +0.62% | 46309.48 | 3803.065 | 1.15% | | 600037 | 歌华有线 | 8.16 | -203.64 | +0.05 | +0.62% | 256035 | 21109.35 | 1.84% | | 920579 | 机科股份 | 26.92 | 597.99 | +0.16 | +0.60% | 22612 | 6158.318 | 5.07% | | 688466 | 金科环境 | 17.43 | 34.76 | +0.10 | +0.58% | 9749.769 | 1711.082 | 0.79% | | 603392 | 万泰生物 | 47.40 | -179.53 | +0.27 | +0.57% | 49167 | 23611.84 | 0.39% | | 603588 | 高能环境 | 8.87 | 23.83 | +0.05 | +0.57% | 346963 | 30972.07 | 2.28% | | 600463 | 空港股份 | 11.09 | -34.73 | +0.06 | +0.54% | 41279 | 4578.44 | 1.38% | | 300496 | 中科创达 | 84.18 | 79.99 | +0.45 | +0.54% | 342495 | 295540.2 | 9.30% | | 300736 | 百邦科技 | 16.86 | -128.23 | +0.09 | +0.54% | 46443 | 7835.67 | 3.71% | | 603025 | 大豪科技 | 18.80 | 30.30 | +0.10 | +0.53% | 128622 | 24443.75 | 1.16% | | 301508 | 中机认检 | 32.69 | 49.61 | +0.17 | +0.52% | 18874 | 6217.29 | 3.21% | | 688485 | 九州一轨 | 19.30 | 162.22 | +0.10 | +0.52% | 21219.91 | 4154.866 | 2.41% | | 001289 | 龙源电力 | 15.72 | 25.39 | +0.08 | +0.51% | 54499 | 8615.6 | 0.11% | | 300887 | 谱尼测试 | 13.96 | -23.73 | +0.07 | +0.50% | 350085 | 49045.07 | 9.67% | | 301370 | 国科恒泰 | 12.59 | 60.30 | +0.06 | +0.48% | 89887 | 11289.89 | 2.78% | | 688051 | 佳华科技 | 41.33 | -22.99 | +0.19 | +0.46% | 8565.2 | 3560.288 | 1.11% | | 600361 | 创新新材 | 4.49 | 18.15 | +0.02 | +0.45% | 449131 | 20367.26 | 1.20% | | 600715 | 文投控股 | 2.32 | -18.46 | +0.01 | +0.43% | 449764 | 10563.39 | 1.57% | | 002933 | 新兴装备 | 36.43 | 137.59 | +0.15 | +0.41% | 28973 | 10592.08 | 2.54% | | 603267 | 鸿远电子 | 56.48 | 52.47 | +0.22 | +0.39% | 78099 | 44365.47 | 3.38% | | 603569 | 长久物流 | 7.90 | 71.28 | +0.03 | +0.38% | 38918 | 3083.15 | 0.64% | | 000402 | 金融街 | 2.81 | -0.86 | +0.01 | +0.36% | 175412 | 4936.64 | 0.59% | | 002893 | 京能热力 | 11.60 | 37.32 | +0.04 | +0.35% | 70445 | 8193.11 | 3.49% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.06 | +0.34% | 283158 | 50823.59 | 4.09% | | 688597 | 煜邦电力 | 9.13 | 34.21 | +0.03 | +0.33% | 38726.76 | 3549.456 | 1.15% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.06 | +0.32% | 81536 | 15334.14 | 0.79% | | 601881 | 中国银河 | 16.11 | 12.55 | +0.05 | +0.31% | 426162 | 69116.63 | 0.59% | | 600155 | 华创云信 | 7.06 | 98.56 | +0.02 | +0.28% | 351383 | 25057.95 | 1.59% | | 603377 | ST东时 | 4.00 | -3.19 | +0.01 | +0.25% | 49242 | 1980.72 | 0.69% | | 300003 | 乐普医疗 | 20.31 | 87.82 | +0.05 | +0.25% | 982431.1 | 205022.8 | 6.22% | | 300070 | 碧水源 | 4.07 | 673.72 | +0.01 | +0.25% | 269145 | 11005.52 | 0.80% | | 001213 | 中铁特货 | 4.12 | 32.31 | +0.01 | +0.24% | 129845 | 5366.25 | 0.29% | | 600905 | 三峡能源 | 4.18 | 22.42 | +0.01 | +0.24% | 802394 | 33500.92 | 0.28% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | +0.02 | +0.22% | 81536 | 7319.9 | 1.61% | | 603082 | 北自科技 | 37.33 | 36.50 | +0.08 | +0.21% | 14437 | 5409.78 | 3.56% | | 920703 | 广厦环能 | 15.40 | 21.17 | +0.03 | +0.20% | 12224 | 1897.661 | 1.60% | | 002612 | 朗姿股份 | 20.55 | 8.79 | +0.04 | +0.20% | 81964 | 17034.2 | 3.22% | | 601816 | 京沪高铁 | 5.14 | 19.26 | +0.01 | +0.19% | 793288.9 | 40845.72 | 0.16% | | 688056 | 莱伯泰科 | 36.05 | 66.44 | +0.07 | +0.19% | 4773.32 | 1733.863 | 0.71% | | 600050 | 中国联通 | 5.38 | 17.77 | +0.01 | +0.19% | 2097121 | 113504 | 0.68% | | 600405 | 动力源 | 5.54 | -8.20 | +0.01 | +0.18% | 101306 | 5656.31 | 1.66% | | 600055 | 万东医疗 | 17.65 | 861.27 | +0.03 | +0.17% | 149740 | 26961.03 | 2.13% | | 002186 | 全聚德 | 11.93 | -360.86 | +0.02 | +0.17% | 46552 | 5580.16 | 1.52% | | 000065 | 北方国际 | 11.99 | 16.54 | +0.02 | +0.17% | 188034 | 22736.1 | 1.93% | | 300667 | 必创科技 | 18.81 | -25.63 | +0.03 | +0.16% | 95042 | 17780.69 | 5.51% | | 603060 | 国检集团 | 6.29 | 29.13 | +0.01 | +0.16% | 45958 | 2905.37 | 0.57% | | 300759 | 康龙化成 | 32.88 | 38.66 | +0.05 | +0.15% | 354527 | 119640.5 | 2.50% | | 601198 | 东兴证券 | 13.99 | 20.55 | +0.02 | +0.14% | 474805 | 66786.1 | 1.47% | | 600528 | 中铁工业 | 8.35 | 12.84 | +0.01 | +0.12% | 116129 | 9765.97 | 0.52% | | 000609 | ST中迪 | 8.48 | -8.62 | +0.01 | +0.12% | 73547 | 6281.48 | 2.53% | | 688280 | 精进电动-UW | 9.02 | 158.66 | +0.01 | +0.11% | 75862.77 | 6905.942 | 1.46% | | 601136 | 首创证券 | 19.31 | 50.81 | +0.02 | +0.10% | 158358 | 30814.99 | 0.58% | | 688456 | 有研粉材 | 64.11 | 94.02 | +0.06 | +0.09% | 48365.78 | 31481.61 | 4.67% | | 300896 | 爱美客 | 151.45 | 31.27 | +0.14 | +0.09% | 36437 | 55724.36 | 1.75% | | 688569 | 铁科轨道 | 22.00 | 27.50 | +0.02 | +0.09% | 8153.34 | 1802.461 | 0.39% | | 301276 | 嘉曼服饰 | 28.11 | 27.01 | +0.02 | +0.07% | 11068 | 3121.26 | 2.40% | | 600977 | 中国电影 | 16.72 | -3569.21 | +0.01 | +0.06% | 424648 | 71409.45 | 2.27% | | 300935 | 盈建科 | 37.33 | -49.00 | +0.02 | +0.05% | 27478 | 10366.77 | 4.56% | | 300302 | 同有科技 | 19.79 | -31.33 | +0.01 | +0.05% | 146761 | 29386.43 | 3.98% | | 688687 | 凯因科技 | 26.96 | 33.69 | +0.01 | +0.04% | 31827.2 | 8670.201 | 1.86% | | 300851 | 交大思诺 | 28.14 | 46.91 | +0.01 | +0.04% | 6541 | 1855.46 | 1.33% | | 688563 | 航材股份 | 62.42 | 51.52 | +0.02 | +0.03% | 58713.38 | 36920.37 | 5.02% | | 000151 | 中成股份 | 12.33 | -21.77 | 0.00 | 0.00% | 31864 | 3951.53 | 1.03% | | 000882 | 华联股份 | 2.07 | -38.70 | 0.00 | 0.00% | 1235962 | 25654.52 | 4.52% | | 600008 | 首创环保 | 3.03 | 13.04 | 0.00 | 0.00% | 714375.1 | 21684.16 | 0.97% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600166 | 福田汽车 | 2.91 | 30.28 | 0.00 | 0.00% | 945455.1 | 27646.24 | 1.19% | | 600578 | 京能电力 | 5.51 | 10.57 | 0.00 | 0.00% | 298513 | 16450.12 | 0.45% | | 601588 | 北辰实业 | 1.78 | -1.47 | 0.00 | 0.00% | 281972 | 5051.36 | 1.06% | | 601991 | 大唐发电 | 3.69 | 10.06 | 0.00 | 0.00% | 664023 | 24602.11 | 0.54% | | 601618 | 中国中冶 | 3.09 | 16.48 | 0.00 | 0.00% | 1349156 | 41808.37 | 0.76% | | 002573 | 清新环境 | 3.83 | -12.96 | 0.00 | 0.00% | 83025 | 3187.98 | 0.59% | | 300289 | 利德曼 | 7.61 | -49.69 | 0.00 | 0.00% | 136072 | 10478.03 | 2.51% | | 300477 | ST合纵 | 2.88 | -5.27 | 0.00 | 0.00% | 761127.1 | 22022.26 | 7.68% | | 603871 | 嘉友国际 | 13.94 | 17.96 | 0.00 | 0.00% | 77316 | 10896.72 | 0.57% | | 003001 | 中岩大地 | 21.43 | 76.76 | 0.00 | 0.00% | 27979 | 6014.22 | 2.65% | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 2402259 | 58527.07 | 0.74% | | 601066 | 中信建投 | 26.03 | 20.16 | -0.01 | -0.04% | 170834 | 44765.08 | 0.26% | | 300430 | 诚益通 | 25.80 | 106.22 | -0.01 | -0.04% | 293025 | 76481.83 | 11.28% | | 300374 | 中铁装配 | 16.32 | -82.00 | -0.01 | -0.06% | 40701 | 6680.07 | 2.11% | | 301169 | 零点有数 | 63.19 | -77.38 | -0.04 | -0.06% | 23655 | 14887.33 | 3.28% | | 000860 | 顺鑫农业 | 14.90 | -149.53 | -0.01 | -0.07% | 69948 | 10466.52 | 0.94% | | 002963 | 豪尔赛 | 14.80 | -10.50 | -0.01 | -0.07% | 19311 | 2876.3 | 1.69% | | 600886 | 国投电力 | 13.37 | 16.26 | -0.01 | -0.07% | 128060 | 17120.17 | 0.17% | | 603970 | 中农立华 | 13.11 | 19.63 | -0.01 | -0.08% | 19954 | 2628.43 | 0.74% | | 688015 | 交控科技 | 23.97 | 32.76 | -0.02 | -0.08% | 13580.63 | 3280.509 | 0.72% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.01 | -0.09% | 167044 | 18102.87 | 1.12% | | 301367 | 瑞迈特 | 94.10 | 40.10 | -0.09 | -0.10% | 16139 | 15374.97 | 2.31% | | 002371 | 北方华创 | 489.71 | 56.46 | -0.49 | -0.10% | 65437 | 325170 | 0.90% | | 600138 | 中青旅 | 9.98 | 56.34 | -0.01 | -0.10% | 167617 | 16865 | 2.32% | | 300965 | 恒宇信通 | 68.88 | 124.37 | -0.07 | -0.10% | 17230 | 11862.54 | 3.19% | | 601985 | 中国核电 | 9.01 | 23.62 | -0.01 | -0.11% | 746439.1 | 67405.29 | 0.40% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.01 | -0.13% | 70311 | 5478.02 | 1.82% | | 688084 | 晶品特装 | 95.88 | -387.57 | -0.13 | -0.14% | 15712.91 | 15292.15 | 2.08% | | 603087 | 甘李药业 | 70.00 | 45.17 | -0.10 | -0.14% | 74650 | 53078.76 | 1.34% | | 300318 | 博晖创新 | 6.86 | -116.54 | -0.01 | -0.15% | 253284 | 17658.9 | 3.17% | | 688432 | 有研硅 | 13.38 | 86.08 | -0.02 | -0.15% | 78176.93 | 10612.53 | 0.63% | | 600313 | 农发种业 | 6.50 | 131.48 | -0.01 | -0.15% | 196810 | 12869.73 | 1.82% | | 601728 | 中国电信 | 6.31 | 16.74 | -0.01 | -0.16% | 1127898 | 71356.34 | 0.15% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 222396 | 13418.06 | 1.46% | | 002701 | 奥瑞金 | 5.93 | 13.73 | -0.01 | -0.17% | 274969 | 16382.56 | 1.08% | | 688111 | 金山办公 | 371.15 | 96.38 | -0.64 | -0.17% | 116912.4 | 442365.5 | 2.52% | | 688197 | 首药控股-U | 39.63 | -28.51 | -0.07 | -0.18% | 6068.94 | 2418.452 | 0.95% | | 601390 | 中国中铁 | 5.57 | 5.54 | -0.01 | -0.18% | 801012 | 44936.41 | 0.39% | | 300513 | 恒实科技 | 10.86 | -3.31 | -0.02 | -0.18% | 114873 | 12533.37 | 3.98% | | 300552 | 万集科技 | 36.73 | -29.56 | -0.07 | -0.19% | 176170 | 65042.01 | 13.04% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.01 | -0.19% | 159650 | 8421.19 | 1.07% | | 300455 | 航天智装 | 34.32 | -214.64 | -0.07 | -0.20% | 547103 | 188285 | 7.72% | | 603860 | 中公高科 | 31.34 | 47.66 | -0.07 | -0.22% | 5946 | 1877.23 | 0.89% | | 600206 | 有研新材 | 21.65 | 65.82 | -0.05 | -0.23% | 196782 | 43126.46 | 2.32% | | 601908 | 京运通 | 4.03 | -8.25 | -0.01 | -0.25% | 433394 | 17678.39 | 1.79% | | 301372 | 科净源 | 26.75 | -24.07 | -0.07 | -0.26% | 13345 | 3590.56 | 3.24% | | 688520 | 神州细胞 | 48.86 | -75.38 | -0.14 | -0.29% | 36235.63 | 18014.04 | 0.81% | | 601818 | 光大银行 | 3.45 | 5.06 | -0.01 | -0.29% | 1565371 | 54037.02 | 0.34% | | 600161 | 天坛生物 | 17.21 | 25.86 | -0.05 | -0.29% | 108005 | 18703.45 | 0.55% | | 600900 | 长江电力 | 27.28 | 20.44 | -0.08 | -0.29% | 730555.1 | 200444.4 | 0.30% | | 601898 | 中煤能源 | 13.35 | 10.29 | -0.04 | -0.30% | 151729 | 20190.02 | 0.17% | | 000008 | 神州高铁 | 3.09 | -18.54 | -0.01 | -0.32% | 560056 | 17414.5 | 2.06% | | 600299 | 安迪苏 | 9.08 | 23.47 | -0.03 | -0.33% | 57862 | 5281.23 | 0.22% | | 600582 | 天地科技 | 5.89 | 8.75 | -0.02 | -0.34% | 235090 | 13910.88 | 0.57% | | 601111 | 中国国航 | 8.78 | 565.75 | -0.03 | -0.34% | 638066 | 55802.37 | 0.55% | | 601886 | 江河集团 | 8.75 | 14.97 | -0.03 | -0.34% | 49371 | 4353.66 | 0.44% | | 601186 | 中国铁建 | 7.79 | 4.96 | -0.03 | -0.38% | 394598 | 30886.47 | 0.34% | | 601668 | 中国建筑 | 5.17 | 4.78 | -0.02 | -0.39% | 1409212 | 73087.39 | 0.34% | | 300072 | 海新能科 | 5.06 | -45.19 | -0.02 | -0.39% | 473019 | 24180.99 | 2.03% | | 300444 | 双杰电气 | 12.60 | 112.22 | -0.05 | -0.40% | 1648839 | 207741.8 | 26.53% | | 601126 | 四方股份 | 35.01 | 35.99 | -0.14 | -0.40% | 407276 | 146165.4 | 4.94% | | 600085 | 同仁堂 | 32.28 | 32.70 | -0.13 | -0.40% | 71683 | 23284.42 | 0.52% | | 601939 | 建设银行 | 9.16 | 7.11 | -0.04 | -0.43% | 734280 | 66953.1 | 0.77% | | 600007 | 中国国贸 | 19.45 | 16.55 | -0.09 | -0.46% | 14675 | 2869.47 | 0.15% | | 002051 | 中工国际 | 8.64 | 37.55 | -0.04 | -0.46% | 151876 | 13201.09 | 1.23% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 649171 | 26416.48 | 1.84% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.15 | -0.51% | 51617 | 15123.62 | 0.93% | | 300593 | 新雷能 | 32.90 | -39.40 | -0.17 | -0.51% | 266600 | 88791.54 | 5.95% | | 002739 | 万达电影 | 11.57 | -61.03 | -0.06 | -0.52% | 584888 | 68682.52 | 2.80% | | 600016 | 民生银行 | 3.85 | 5.55 | -0.02 | -0.52% | 2264885 | 87081.03 | 0.64% | | 603818 | 曲美家居 | 3.67 | -29.86 | -0.02 | -0.54% | 80941 | 3000.93 | 1.18% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.03 | -0.54% | 1923264 | 106236.2 | 1.47% | | 601226 | 华电科工 | 8.97 | 81.67 | -0.05 | -0.55% | 224619 | 20315.04 | 1.93% | | 688256 | 寒武纪-U | 1400.10 | 314.58 | -7.99 | -0.57% | 53923.18 | 770627.7 | 1.29% | | 600657 | 信达地产 | 3.48 | -1.65 | -0.02 | -0.57% | 122878 | 4319.99 | 0.43% | | 000758 | 中色股份 | 6.93 | 25.24 | -0.04 | -0.57% | 560765 | 39481.78 | 2.84% | | 000605 | 渤海股份 | 6.88 | 141.06 | -0.04 | -0.58% | 31297 | 2170.03 | 0.89% | | 601088 | 中国神华 | 41.65 | 15.23 | -0.25 | -0.60% | 165114 | 68872.68 | 0.10% | | 000786 | 北新建材 | 25.44 | 14.02 | -0.16 | -0.62% | 95977 | 24502.1 | 0.57% | | 601998 | 中信银行 | 7.59 | 6.02 | -0.05 | -0.65% | 404419 | 30510.57 | 0.10% | | 600980 | 北矿科技 | 23.75 | 40.50 | -0.16 | -0.67% | 36786 | 8858.5 | 1.96% | | 600376 | 首开股份 | 5.90 | -2.19 | -0.04 | -0.67% | 839358 | 50107.35 | 3.25% | | 688509 | 正元地信 | 5.86 | -28.57 | -0.04 | -0.68% | 188908.2 | 11202.34 | 4.91% | | 300223 | 北京君正 | 115.16 | 175.01 | -0.80 | -0.69% | 275708 | 328082.1 | 6.56% | | 002271 | 东方雨虹 | 14.18 | -94.24 | -0.10 | -0.70% | 223105 | 31906.12 | 1.17% | | 600159 | 大龙地产 | 2.82 | -12.02 | -0.02 | -0.70% | 98848 | 2812.78 | 1.19% | | 603511 | 爱慕股份 | 16.76 | 54.95 | -0.12 | -0.71% | 20809 | 3525.11 | 0.52% | | 603616 | 韩建河山 | 5.55 | -12.05 | -0.04 | -0.72% | 79654 | 4438.19 | 2.07% | | 300858 | 科拓生物 | 17.90 | 47.45 | -0.13 | -0.72% | 39544 | 7137.85 | 2.04% | | 600916 | 中国黄金 | 8.22 | 33.87 | -0.06 | -0.72% | 231809 | 19109.18 | 1.38% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.03 | -0.74% | 108295 | 4369.494 | 0.90% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 417330 | 21948.93 | 5.56% | | 002038 | 双鹭药业 | 7.81 | 95.78 | -0.06 | -0.76% | 225260 | 17808.87 | 2.64% | | 002350 | 北京科锐 | 8.80 | 72.00 | -0.07 | -0.79% | 172177 | 15269.36 | 3.25% | | 920122 | 中纺标 | 35.91 | 120.69 | -0.29 | -0.80% | 9292 | 3388.959 | 2.60% | | 605599 | 菜百股份 | 17.18 | 16.46 | -0.14 | -0.81% | 29372 | 5094.58 | 0.38% | | 601800 | 中国交建 | 8.48 | 6.65 | -0.07 | -0.82% | 260195 | 22142.7 | 0.22% | | 601598 | 中国外运 | 6.01 | 11.43 | -0.05 | -0.83% | 183276 | 11055.14 | 0.36% | | 601766 | 中国中车 | 6.99 | 13.28 | -0.06 | -0.85% | 797119.1 | 56029.52 | 0.33% | | 601117 | 中国化学 | 7.98 | 8.01 | -0.07 | -0.87% | 593818 | 47863.39 | 0.98% | | 688326 | 经纬恒润-W | 134.02 | -74.70 | -1.18 | -0.87% | 30868.3 | 42128 | 2.77% | | 688349 | 三一重能 | 27.11 | 26.62 | -0.24 | -0.88% | 25228.59 | 6899.897 | 0.21% | | 600015 | 华夏银行 | 6.71 | 3.93 | -0.06 | -0.89% | 564552 | 38083.65 | 0.37% | | 601398 | 工商银行 | 7.74 | 7.52 | -0.07 | -0.90% | 2223453 | 172043.1 | 0.08% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.05 | -0.90% | 273833.2 | 15269.44 | 0.32% | | 601988 | 中国银行 | 5.50 | 7.39 | -0.05 | -0.90% | 2225289 | 122133.2 | 0.11% | | 601169 | 北京银行 | 5.48 | 4.48 | -0.05 | -0.90% | 1539986 | 84783.27 | 0.73% | | 601101 | 昊华能源 | 7.43 | 22.70 | -0.07 | -0.93% | 70127 | 5238.5 | 0.49% | | 601336 | 新华保险 | 82.69 | 6.72 | -0.78 | -0.93% | 190192 | 157602.9 | 0.91% | | 600258 | 首旅酒店 | 17.27 | 23.02 | -0.17 | -0.97% | 103140 | 17970.94 | 0.92% | | 600195 | 中牧股份 | 7.97 | 37.95 | -0.08 | -0.99% | 107309 | 8625.14 | 1.05% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.02 | -1.01% | 164497 | 3255.03 | 0.70% | | 001259 | 利仁科技 | 30.66 | 460.66 | -0.32 | -1.03% | 8810 | 2725.27 | 1.85% | | 000970 | 中科三环 | 13.76 | 115.86 | -0.16 | -1.15% | 205501 | 28683.37 | 1.69% | | 002755 | 奥赛康 | 18.71 | 67.68 | -0.22 | -1.16% | 108031 | 20541.17 | 1.16% | | 300684 | 中石科技 | 47.18 | 44.02 | -0.56 | -1.17% | 82205 | 39264.67 | 4.02% | | 601068 | 中铝国际 | 5.86 | 197.09 | -0.07 | -1.18% | 176081 | 10449.37 | 0.69% | | 601288 | 农业银行 | 7.52 | 9.12 | -0.09 | -1.18% | 2580921 | 193557.6 | 0.08% | | 301265 | 华新环保 | 13.88 | 68.84 | -0.17 | -1.21% | 64004 | 8969.16 | 3.77% | | 000729 | 燕京啤酒 | 11.93 | 21.86 | -0.15 | -1.24% | 135545 | 16268.17 | 0.54% | | 601888 | 中国中免 | 90.75 | 55.22 | -1.16 | -1.26% | 339722 | 312241.2 | 1.74% | | 603590 | 康辰药业 | 43.31 | 120.56 | -0.56 | -1.28% | 37342 | 16305.73 | 2.36% | | 301175 | 中科环保 | 6.14 | 25.42 | -0.08 | -1.29% | 280599 | 17456.24 | 4.51% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.15 | -1.30% | 186768 | 21440.28 | 5.11% | | 601658 | 邮储银行 | 5.30 | 7.30 | -0.07 | -1.30% | 1216571 | 64647.65 | 0.18% | | 300204 | 舒泰神 | 30.70 | -88.27 | -0.42 | -1.35% | 290853 | 91392.63 | 6.41% | | 603979 | 金诚信 | 75.68 | 21.04 | -1.07 | -1.39% | 79056 | 61092.52 | 1.27% | | 301120 | 新特电气 | 21.60 | -362.25 | -0.31 | -1.41% | 384521 | 84254.55 | 17.60% | | 688172 | 燕东微 | 32.73 | -672.72 | -0.47 | -1.42% | 127734 | 42076.25 | 1.64% | | 688033 | 天宜新材 | 8.35 | -3.67 | -0.12 | -1.42% | 295620.7 | 25024.34 | 5.26% | | 002306 | *ST云网 | 1.99 | -116.16 | -0.03 | -1.49% | 192533 | 3830.9 | 2.37% | | 301047 | 义翘神州 | 80.78 | 73.99 | -1.24 | -1.51% | 37360 | 30767.57 | 3.12% | | 688795 | 摩尔线程-U | 640.00 | -207.21 | -10.15 | -1.56% | 23326.48 | 150945.8 | 7.94% | | 300055 | 万邦达 | 8.06 | 121.60 | -0.13 | -1.59% | 108657 | 8840.5 | 1.72% | | 300048 | 合康新能 | 6.82 | 104.72 | -0.11 | -1.59% | 414063 | 28531.76 | 3.68% | | 300456 | 赛微电子 | 58.63 | 28.18 | -1.06 | -1.78% | 575516 | 341672.7 | 9.63% | | 300406 | 九强生物 | 14.95 | 20.30 | -0.28 | -1.84% | 184505 | 28026.05 | 4.35% | | 600118 | 中国卫星 | 119.28 | 2454.45 | -2.24 | -1.84% | 1127707 | 1333208 | 9.54% | | 688068 | 热景生物 | 184.06 | -65.80 | -3.49 | -1.86% | 13039.02 | 24488.89 | 1.41% | | 601600 | 中国铝业 | 13.69 | 16.48 | -0.28 | -2.00% | 3268003 | 459804.7 | 2.48% | | 301668 | 昊创瑞通 | 54.33 | 53.20 | -1.15 | -2.07% | 32314 | 17672.07 | 14.02% | | 600031 | 三一重工 | 22.15 | 24.71 | -0.47 | -2.08% | 538993 | 121301.9 | 0.64% | | 300485 | 赛升药业 | 11.90 | 70.59 | -0.26 | -2.14% | 173771 | 20846.95 | 6.35% | | 002662 | 峰璟股份 | 4.02 | 25.61 | -0.09 | -2.19% | 379170 | 15391.12 | 2.53% | | 600271 | 航天信息 | 12.02 | -52.66 | -0.27 | -2.20% | 1071945 | 129765 | 5.79% | | 688253 | 英诺特 | 35.17 | 36.10 | -0.81 | -2.25% | 37343.6 | 13507.71 | 5.39% | | 001280 | 中国铀业 | 67.65 | 82.00 | -1.56 | -2.25% | 164875 | 113775.8 | 10.43% | | 601628 | 中国人寿 | 49.85 | 8.28 | -1.18 | -2.31% | 145879 | 73171.91 | 0.07% | | 601089 | 福元医药 | 28.37 | 29.41 | -0.69 | -2.37% | 55971 | 16244.59 | 1.17% | | 920344 | 三元基因 | 27.75 | -853.43 | -0.70 | -2.46% | 32768 | 9073.005 | 2.89% | | 002383 | 合众思壮 | 13.30 | -65.35 | -0.35 | -2.56% | 575826 | 77151.7 | 7.78% | | 603516 | 淳中科技 | 254.56 | 10244.27 | -6.71 | -2.57% | 46870 | 121625.8 | 2.31% | | 920179 | 凯德石英 | 43.93 | 128.35 | -1.17 | -2.59% | 43374 | 19530.98 | 7.26% | | 300379 | 东通退 | 1.86 | -2.21 | -0.05 | -2.62% | 329609 | 6176.52 | 6.14% | | 300774 | 倍杰特 | 25.63 | 123.54 | -0.70 | -2.66% | 207313 | 54435.17 | 10.64% | | 300016 | 北陆药业 | 9.73 | 163.81 | -0.27 | -2.70% | 460043 | 45928.63 | 8.18% | | 601319 | 中国人保 | 9.63 | 7.98 | -0.29 | -2.92% | 795308.9 | 77323.2 | 0.22% | | 920047 | 诺思兰德 | 23.23 | -134.44 | -0.72 | -3.01% | 39149 | 9130.133 | 2.17% | | 300005 | 探路者 | 12.53 | 292.05 | -0.40 | -3.09% | 386826 | 49085.09 | 4.38% | | 920017 | 星昊医药 | 20.01 | 27.64 | -0.67 | -3.24% | 53608 | 10809.51 | 4.34% | | 600962 | 国投中鲁 | 23.10 | 106.41 | -0.81 | -3.39% | 62186 | 14681.12 | 2.37% | | 600730 | 中国高科 | 11.45 | 794.21 | -0.45 | -3.78% | 445374 | 51504.12 | 7.59% | | 600435 | 北方导航 | 18.93 | 111.27 | -0.75 | -3.81% | 1258877 | 238408.7 | 8.32% | | 600266 | 城建发展 | 6.18 | -18.20 | -0.26 | -4.04% | 2245483 | 145445.9 | 10.42% | | 603986 | 兆易创新 | 252.70 | 130.07 | -10.80 | -4.10% | 299390 | 781458.6 | 4.48% | | 688658 | 悦康药业 | 28.61 | -55.02 | -1.42 | -4.73% | 92921.16 | 27077.26 | 2.06% | | 002713 | *ST东易 | 10.87 | -15.95 | -0.57 | -4.98% | 310611 | 33851.48 | 5.90% | | 601698 | 中国卫通 | 45.48 | 740.73 | -3.01 | -6.21% | 1864375 | 845581.3 | 4.41% | | 002738 | 中矿资源 | 83.73 | 145.41 | -5.60 | -6.27% | 264056 | 229507.9 | 3.71% | | 002151 | 北斗星通 | 56.04 | -113.54 | -4.17 | -6.93% | 891784 | 497922.4 | 20.14% | | 603698 | 航天工程 | 39.99 | 109.29 | -3.57 | -8.20% | 478340 | 192231.4 | 8.92% | | 920575 | 康乐卫士 | 10.99 | -9.93 | -1.00 | -8.34% | 224470 | 24691.77 | 11.95% | | 002413 | 雷科防务 | 16.50 | -61.70 | -1.62 | -8.94% | 3108464 | 521246.1 | 24.04% | | 600855 | 航天长峰 | 23.85 | -49.93 | -2.60 | -9.83% | 702528.9 | 170473.7 | 15.02% |
|