|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首开股份(600376)房地产业上涨家数:23下跌家数:70平均涨幅:-0.79%平均换手:3.22%总成交额:327.18亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603506 | 南都物业 | 14.29 | 23.12 | +0.65 | +4.77% | 121595 | 17175.17 | 6.48% | | 000558 | 天府文旅 | 5.36 | -202.46 | +0.18 | +3.47% | 896651.1 | 47405.42 | 6.96% | | 600510 | 黑牡丹 | 8.78 | 86.19 | +0.29 | +3.42% | 236209 | 20888.93 | 2.29% | | 002968 | 新大正 | 12.72 | 26.03 | +0.30 | +2.42% | 59898 | 7602.235 | 2.81% | | 600658 | 电子城 | 6.03 | -4.60 | +0.13 | +2.20% | 430049 | 25984.61 | 3.84% | | 000620 | 盈新发展 | 3.14 | -16.72 | +0.06 | +1.95% | 4673713 | 148487.7 | 10.00% | | 000863 | 三湘印象 | 5.88 | -179.76 | +0.11 | +1.91% | 435040 | 25296.6 | 3.74% | | 600641 | 先导基电 | 18.85 | 111.11 | +0.34 | +1.84% | 418683 | 78757.68 | 4.50% | | 600638 | 新黄浦 | 7.03 | 29.10 | +0.12 | +1.74% | 243190 | 16902.24 | 3.61% | | 000631 | 顺发恒能 | 3.40 | 100.63 | +0.05 | +1.49% | 261372 | 8860.71 | 1.09% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.04 | +1.38% | 482052 | 14088.93 | 1.12% | | 600208 | 衢州发展 | 4.09 | -81.67 | +0.05 | +1.24% | 1420184 | 58419.13 | 1.67% | | 000909 | ST数源 | 5.45 | -13.13 | +0.06 | +1.11% | 26923 | 1467.609 | 0.62% | | 600791 | 京能置业 | 4.89 | -8.05 | +0.05 | +1.03% | 116971 | 5703.748 | 2.59% | | 600246 | 万通发展 | 12.40 | -64.97 | +0.11 | +0.90% | 991163.1 | 124107.2 | 5.24% | | 600665 | 天地源 | 3.32 | -2.14 | +0.02 | +0.61% | 130378 | 4312.457 | 1.51% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.01 | +0.52% | 951671.1 | 18373.3 | 2.91% | | 600716 | 凤凰股份 | 4.13 | -27.38 | +0.02 | +0.49% | 129641 | 5353.393 | 1.38% | | 000718 | 苏宁环球 | 2.40 | -82.17 | +0.01 | +0.42% | 707354 | 17104.07 | 3.10% | | 600854 | 春兰股份 | 5.07 | 22.06 | +0.02 | +0.40% | 111402 | 5637.253 | 2.14% | | 002377 | 国创高新 | 2.91 | -68.94 | +0.01 | +0.34% | 185517 | 5405.41 | 2.13% | | 600684 | 珠江股份 | 4.60 | 145.65 | +0.01 | +0.22% | 219827 | 10099.09 | 2.58% | | 600848 | 上海临港 | 12.10 | 19.47 | +0.01 | +0.08% | 299976 | 36664.82 | 1.25% | | 000402 | 金融街 | 2.80 | -0.85 | 0.00 | 0.00% | 339061 | 9505.015 | 1.13% | | 000608 | *ST阳光 | -- | -- | -- | -- | -- | -- | -- | | 600604 | 市北高新 | 5.96 | -189.56 | 0.00 | 0.00% | 332415 | 19875.52 | 2.36% | | 300917 | 特发服务 | 40.67 | 52.62 | -0.02 | -0.05% | 66604 | 27336.84 | 3.94% | | 600708 | 光明地产 | 3.47 | -6.11 | -0.01 | -0.29% | 335197 | 11718.12 | 1.51% | | 600266 | 城建发展 | 6.42 | -18.91 | -0.02 | -0.31% | 4033909 | 254578.7 | 18.72% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.01 | -0.34% | 1480259 | 43792.04 | 6.56% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.01 | -0.34% | 558209 | 16201.72 | 3.72% | | 600322 | 津投城开 | 2.34 | -3.30 | -0.01 | -0.43% | 305520 | 7144.018 | 2.76% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.01 | -0.56% | 493415 | 8794.962 | 1.85% | | 000036 | 华联控股 | 6.92 | 250.76 | -0.04 | -0.57% | 1376338 | 96998.2 | 9.82% | | 002146 | 荣盛发展 | 1.69 | -0.73 | -0.01 | -0.59% | 3389252 | 57138.8 | 8.66% | | 600007 | 中国国贸 | 19.42 | 16.52 | -0.12 | -0.61% | 26180 | 5107.511 | 0.26% | | 600639 | 浦东金桥 | 10.38 | 12.27 | -0.07 | -0.67% | 86165 | 8990.272 | 1.01% | | 600683 | 京投发展 | 4.35 | -5.52 | -0.03 | -0.68% | 141334 | 6193.867 | 1.91% | | 002314 | 南山控股 | 2.89 | -7.15 | -0.02 | -0.69% | 505803 | 14655.04 | 3.78% | | 000656 | *ST金科 | 1.44 | -0.41 | -0.01 | -0.69% | 794512 | 11487.86 | 1.04% | | 600692 | 亚通股份 | 7.10 | -173.60 | -0.05 | -0.70% | 81581 | 5825.931 | 3.20% | | 600675 | 中华企业 | 2.78 | 29.90 | -0.02 | -0.71% | 444577 | 12389.09 | 0.74% | | 000736 | *ST中地 | 5.47 | 3.60 | -0.04 | -0.73% | 105240 | 5795.732 | 1.41% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.03 | -0.74% | 463581 | 18622.25 | 4.18% | | 600895 | 张江高科 | 44.99 | 64.04 | -0.37 | -0.82% | 723738 | 329742.8 | 4.67% | | 600239 | 云南城投 | 2.36 | -36.92 | -0.02 | -0.84% | 366201 | 8698.032 | 2.28% | | 002016 | 世荣兆业 | 5.83 | 34.29 | -0.05 | -0.85% | 128742 | 7537.167 | 1.59% | | 600620 | 天宸股份 | 7.06 | 78.03 | -0.07 | -0.98% | 171762 | 12129.32 | 2.50% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.05 | -0.99% | 234767 | 11847.24 | 2.78% | | 002285 | 世联行 | 2.97 | -27.10 | -0.03 | -1.00% | 1143209 | 34190.83 | 5.79% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.02 | -1.01% | 251620 | 4972.782 | 1.07% | | 000006 | 深振业A | 9.46 | -12.14 | -0.10 | -1.05% | 427127 | 40668.87 | 3.16% | | 600503 | 华丽家族 | 2.80 | -72.17 | -0.03 | -1.06% | 592859 | 16713.24 | 3.70% | | 600185 | 珠免集团 | 6.40 | -8.10 | -0.07 | -1.08% | 390479 | 25199.2 | 2.07% | | 000517 | 荣安地产 | 1.81 | -2.73 | -0.02 | -1.09% | 401187 | 7324.822 | 1.61% | | 600663 | 陆家嘴 | 8.11 | 26.95 | -0.09 | -1.10% | 125648 | 10267.31 | 0.43% | | 000720 | 新能泰山 | 3.36 | -45.30 | -0.04 | -1.18% | 259477 | 8782.329 | 2.07% | | 600606 | 绿地控股 | 1.66 | -1.04 | -0.02 | -1.19% | 1359070 | 22771.15 | 0.97% | | 000048 | 京基智农 | 14.88 | 19.25 | -0.18 | -1.20% | 128737 | 19292.93 | 2.45% | | 600215 | 派斯林 | 7.85 | -33.84 | -0.10 | -1.26% | 363857 | 28732.93 | 7.96% | | 600383 | 金地集团 | 3.11 | -1.95 | -0.04 | -1.27% | 1183329 | 37174.89 | 2.62% | | 000042 | 中洲控股 | 8.45 | -3.89 | -0.11 | -1.29% | 82601 | 7002.018 | 1.24% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.03 | -1.30% | 384323 | 8845.092 | 2.44% | | 002305 | *ST南置 | 2.20 | -1.15 | -0.03 | -1.35% | 429690 | 9542.089 | 2.48% | | 001914 | 招商积余 | 10.98 | 12.76 | -0.15 | -1.35% | 109932 | 12211 | 1.04% | | 000011 | 深物业A | 8.77 | -4.81 | -0.13 | -1.46% | 111274 | 9834.101 | 2.11% | | 000615 | *ST美谷 | 3.35 | -15.32 | -0.05 | -1.47% | 124032 | 4193.421 | 1.34% | | 000886 | 海南高速 | 6.56 | 595.85 | -0.10 | -1.50% | 518902 | 34305.7 | 5.31% | | 600533 | 栖霞建设 | 2.57 | -3.58 | -0.04 | -1.53% | 255717 | 6607.607 | 2.44% | | 600064 | 南京高科 | 8.62 | 6.41 | -0.14 | -1.60% | 350836 | 30594.22 | 2.03% | | 600657 | 信达地产 | 3.44 | -1.63 | -0.06 | -1.71% | 299655 | 10416.03 | 1.05% | | 000897 | 津滨发展 | 2.28 | 23.74 | -0.04 | -1.72% | 645843 | 14858.16 | 3.99% | | 601155 | 新城控股 | 14.40 | 119.54 | -0.26 | -1.77% | 181150 | 26323.77 | 0.80% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.08 | -1.83% | 382606 | 16683.79 | 1.39% | | 000029 | 深深房A | 21.20 | -585.80 | -0.42 | -1.94% | 81733 | 17510.9 | 0.92% | | 600605 | 汇通能源 | 29.57 | 265.50 | -0.60 | -1.99% | 49774 | 14988.11 | 2.41% | | 000668 | *ST荣控 | 11.48 | -4.67 | -0.25 | -2.13% | 34069 | 3922.207 | 2.32% | | 600649 | 城投控股 | 4.56 | 15.32 | -0.10 | -2.15% | 417749 | 19282.88 | 1.67% | | 600603 | 广汇物流 | 6.37 | 18.76 | -0.14 | -2.15% | 201983 | 13002.23 | 1.69% | | 001979 | 招商蛇口 | 9.03 | 20.69 | -0.20 | -2.17% | 925792 | 84696.54 | 1.10% | | 000014 | 沙河股份 | 13.40 | -51.77 | -0.30 | -2.19% | 153922 | 20894.85 | 6.36% | | 600736 | 苏州高新 | 7.04 | 47.09 | -0.16 | -2.22% | 720207.1 | 51293.8 | 6.26% | | 002208 | 合肥城建 | 12.61 | -55.07 | -0.29 | -2.25% | 617553 | 78975.79 | 7.69% | | 000838 | 财信发展 | 2.89 | -11.66 | -0.07 | -2.36% | 620195 | 18097.98 | 5.89% | | 002244 | 滨江集团 | 9.89 | 9.31 | -0.24 | -2.37% | 476735 | 47730.03 | 1.77% | | 600515 | 海南机场 | 4.65 | 171.38 | -0.12 | -2.52% | 2569632 | 121004.5 | 2.80% | | 600748 | 上实发展 | 6.18 | -18.34 | -0.16 | -2.52% | 479780 | 29950.81 | 2.60% | | 601512 | 中新集团 | 9.45 | 17.82 | -0.25 | -2.58% | 197613 | 18823.61 | 1.32% | | 600773 | 西藏城投 | 13.99 | 271.06 | -0.39 | -2.71% | 316756 | 45028.39 | 3.33% | | 600048 | 保利发展 | 6.29 | -85.29 | -0.18 | -2.78% | 2541573 | 162410.7 | 2.12% | | 600807 | 济高发展 | 3.47 | -3.65 | -0.10 | -2.80% | 643571 | 22421 | 8.18% | | 000797 | 中国武夷 | 3.36 | -31.18 | -0.10 | -2.89% | 1076298 | 36340.95 | 6.85% | | 000002 | 万科A | 4.69 | -0.94 | -0.14 | -2.90% | 2798384 | 133681.3 | 2.88% | | 600376 | 首开股份 | 5.76 | -2.13 | -0.18 | -3.03% | 1684041 | 99241.75 | 6.53% | | 600094 | 大名城 | 5.07 | -5.10 | -0.18 | -3.43% | 944770 | 49089.82 | 4.44% | | 600340 | 华夏幸福 | 1.96 | -0.62 | -0.22 | -10.09% | 1005653 | 19710.8 | 2.58% |
|