|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首开股份(600376)房地产业上涨家数:18下跌家数:75平均涨幅:-1.01%平均换手:1.31%总成交额:99.22亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 8.22 | -41.87 | +0.43 | +5.52% | 557999 | 45615.89 | 2.81% | | 000668 | 荣丰控股 | 6.98 | -23.87 | +0.31 | +4.65% | 62624 | 4354.22 | 4.26% | | 600215 | 派斯林 | 8.58 | 17.81 | +0.26 | +3.13% | 85704 | 7311.242 | 1.88% | | 000620 | *ST新联 | 1.73 | 7.58 | +0.05 | +2.98% | 286512 | 4965.433 | 0.69% | | 600854 | 春兰股份 | 4.45 | 15.61 | +0.11 | +2.53% | 325691 | 14377.4 | 6.27% | | 600094 | 大名城 | 3.79 | 42.15 | +0.08 | +2.16% | 336370 | 12864.25 | 1.48% | | 601512 | 中新集团 | 8.22 | 7.67 | +0.12 | +1.48% | 46179 | 3786.316 | 0.31% | | 600048 | 保利发展 | 8.18 | 8.14 | +0.10 | +1.24% | 1072720 | 87294.03 | 0.90% | | 600848 | 上海临港 | 9.92 | 23.59 | +0.12 | +1.22% | 67132 | 6650.831 | 0.28% | | 000036 | 华联控股 | 2.87 | 10.29 | +0.03 | +1.06% | 99954 | 2871.598 | 0.68% | | 000720 | 新能泰山 | 2.88 | -45.07 | +0.03 | +1.05% | 147063 | 4281.021 | 1.17% | | 000631 | 顺发恒业 | 2.79 | 21.35 | +0.02 | +0.72% | 143300 | 4017.352 | 0.60% | | 601588 | 北辰实业 | 1.69 | 83.60 | +0.01 | +0.60% | 202216 | 3419.62 | 0.76% | | 000886 | 海南高速 | 4.06 | 44.36 | +0.02 | +0.50% | 74305 | 3009.857 | 0.76% | | 600325 | 华发股份 | 6.31 | 6.67 | +0.03 | +0.48% | 302897 | 19010.79 | 1.43% | | 600620 | 天宸股份 | 5.03 | 158.35 | +0.02 | +0.40% | 139711 | 7001.753 | 2.03% | | 600605 | 汇通能源 | 25.66 | 93.76 | +0.09 | +0.35% | 29064 | 7444.924 | 1.41% | | 001914 | 招商积余 | 9.92 | 14.30 | +0.01 | +0.10% | 87576 | 8627.396 | 0.83% | | 000042 | 中洲控股 | 3.61 | -7.61 | 0.00 | 0.00% | 136313 | 4910.945 | 2.05% | | 600064 | 南京高科 | 6.58 | 5.22 | 0.00 | 0.00% | 160812 | 10614.24 | 0.93% | | 600208 | 新湖中宝 | 2.06 | 7.91 | 0.00 | 0.00% | 480919 | 9888.984 | 0.57% | | 600515 | 海南机场 | 3.38 | 40.97 | 0.00 | 0.00% | 257585 | 8694.797 | 0.28% | | 600606 | 绿地控股 | 1.73 | -7.00 | 0.00 | 0.00% | 566950 | 9853.385 | 0.40% | | 600663 | 陆家嘴 | 8.34 | 52.59 | 0.00 | 0.00% | 38137 | 3176.563 | 0.13% | | 600773 | 西藏城投 | 11.19 | 114.98 | -0.03 | -0.27% | 57207 | 6404.222 | 0.70% | | 600692 | 亚通股份 | 4.70 | -479.11 | -0.02 | -0.42% | 66614 | 3134.361 | 2.61% | | 000011 | 深物业A | 7.99 | 10.26 | -0.04 | -0.50% | 29238 | 2343.541 | 0.56% | | 002208 | 合肥城建 | 4.75 | 8.41 | -0.03 | -0.63% | 57052 | 2726.494 | 0.71% | | 600684 | 珠江股份 | 2.66 | -36.06 | -0.02 | -0.75% | 75686 | 2026.464 | 0.89% | | 600895 | 张江高科 | 18.04 | 29.47 | -0.14 | -0.77% | 256731 | 46532.63 | 1.66% | | 600007 | 中国国贸 | 23.00 | 18.40 | -0.18 | -0.78% | 24313 | 5616.771 | 0.24% | | 600639 | 浦东金桥 | 11.07 | 6.83 | -0.09 | -0.81% | 87228 | 9711.529 | 1.03% | | 600743 | 华远地产 | 1.16 | -0.66 | -0.01 | -0.85% | 169111 | 1977.58 | 0.72% | | 002314 | 南山控股 | 2.28 | 41.99 | -0.02 | -0.87% | 191670 | 4409.454 | 1.43% | | 600649 | 城投控股 | 3.32 | 20.21 | -0.03 | -0.90% | 97497 | 3243.514 | 0.39% | | 600657 | 信达地产 | 3.30 | 18.62 | -0.03 | -0.90% | 147283 | 4893.826 | 0.52% | | 600736 | 苏州高新 | 4.39 | 13.03 | -0.04 | -0.90% | 70970 | 3116.202 | 0.62% | | 600791 | 京能置业 | 3.22 | -9.61 | -0.03 | -0.92% | 77826 | 2512.126 | 1.72% | | 000897 | 津滨发展 | 2.03 | 6.26 | -0.02 | -0.98% | 139805 | 2850.15 | 0.86% | | 600641 | 万业企业 | 12.08 | 21.03 | -0.12 | -0.98% | 67280 | 8141.469 | 0.72% | | 600503 | 华丽家族 | 1.96 | 54.17 | -0.02 | -1.01% | 131503 | 2591.974 | 0.82% | | 600716 | 凤凰股份 | 2.92 | 356.29 | -0.03 | -1.02% | 133529 | 3918.048 | 1.43% | | 600604 | 市北高新 | 3.78 | 426.03 | -0.04 | -1.05% | 55379 | 2106.99 | 0.39% | | 600807 | 济南高新 | 2.81 | 11.69 | -0.03 | -1.06% | 127540 | 3599.042 | 1.62% | | 600708 | 光明地产 | 1.84 | 93.83 | -0.02 | -1.08% | 177348 | 3276.6 | 0.80% | | 600266 | 城建发展 | 3.58 | 13.80 | -0.04 | -1.10% | 400504 | 14494.92 | 1.86% | | 000560 | 我爱我家 | 1.67 | -25.40 | -0.02 | -1.18% | 480577 | 8075.065 | 2.14% | | 601155 | 新城控股 | 8.25 | 25.25 | -0.10 | -1.20% | 133286 | 11020.91 | 0.59% | | 002016 | 世荣兆业 | 4.91 | 15.01 | -0.06 | -1.21% | 39455 | 1955.641 | 0.49% | | 600603 | 广汇物流 | 8.16 | 13.54 | -0.10 | -1.21% | 307896 | 25267.22 | 2.50% | | 600383 | 金地集团 | 3.25 | 16.52 | -0.04 | -1.22% | 508759 | 16618.4 | 1.13% | | 000029 | 深深房A | 10.41 | -41.98 | -0.13 | -1.23% | 27235 | 2845.063 | 0.31% | | 000863 | 三湘印象 | 2.93 | 22.10 | -0.04 | -1.35% | 115720 | 3410.11 | 0.99% | | 000517 | 荣安地产 | 2.13 | 9.37 | -0.03 | -1.39% | 149161 | 3193.71 | 0.60% | | 600185 | 格力地产 | 5.57 | -14.32 | -0.08 | -1.42% | 102292 | 5732.053 | 0.54% | | 600162 | 香江控股 | 1.39 | 24.98 | -0.02 | -1.42% | 150055 | 2093.215 | 0.46% | | 600675 | 中华企业 | 2.72 | 29.87 | -0.04 | -1.45% | 290673 | 7968.607 | 0.48% | | 000048 | 京基智农 | 16.73 | 5.08 | -0.25 | -1.47% | 47201 | 7919.679 | 0.90% | | 600638 | 新黄浦 | 3.87 | 41.04 | -0.06 | -1.53% | 63682 | 2482.998 | 0.95% | | 001979 | 招商蛇口 | 8.35 | 11.97 | -0.13 | -1.53% | 482026 | 40454.42 | 0.62% | | 000718 | 苏宁环球 | 1.91 | 23.28 | -0.03 | -1.55% | 226266 | 4328.569 | 0.99% | | 000926 | 福星股份 | 3.13 | 28.46 | -0.05 | -1.57% | 94091 | 2979.417 | 1.04% | | 000514 | 渝开发 | 3.03 | 14.09 | -0.05 | -1.62% | 107021 | 3275.651 | 1.27% | | 600340 | 华夏幸福 | 1.21 | 3.75 | -0.02 | -1.63% | 196268 | 2380.726 | 0.50% | | 000031 | 大悦城 | 2.41 | -2.97 | -0.04 | -1.63% | 116828 | 2842.817 | 0.29% | | 600376 | 首开股份 | 2.37 | -2.07 | -0.04 | -1.66% | 73329 | 1748.08 | 0.28% | | 000608 | 阳光股份 | 1.73 | -5.52 | -0.03 | -1.70% | 141876 | 2489.318 | 1.89% | | 600658 | 电子城 | 3.42 | 6.84 | -0.06 | -1.72% | 74790 | 2582.49 | 0.67% | | 600748 | 上实发展 | 2.84 | 40.60 | -0.05 | -1.73% | 120960 | 3454.494 | 0.66% | | 000014 | 沙河股份 | 10.45 | 4.85 | -0.19 | -1.79% | 63935 | 6736.996 | 2.64% | | 002285 | 世联行 | 1.63 | -10.99 | -0.03 | -1.81% | 174567 | 2859.355 | 0.88% | | 300917 | 特发服务 | 22.68 | 33.55 | -0.42 | -1.82% | 36746 | 8434.734 | 2.17% | | 603506 | 南都物业 | 8.01 | 12.83 | -0.15 | -1.84% | 34077 | 2752.368 | 1.81% | | 600622 | 光大嘉宝 | 2.13 | -6.01 | -0.04 | -1.84% | 125711 | 2693.82 | 0.84% | | 600565 | 迪马股份 | 1.06 | -0.65 | -0.02 | -1.85% | 392198 | 4176.778 | 1.57% | | 600510 | 黑牡丹 | 4.70 | 6.37 | -0.09 | -1.88% | 88763 | 4208.911 | 0.86% | | 000965 | 天保基建 | 2.59 | 143.46 | -0.05 | -1.89% | 246740 | 6454.542 | 2.22% | | 600533 | 栖霞建设 | 2.06 | -56.99 | -0.04 | -1.90% | 112019 | 2332.079 | 1.07% | | 000006 | 深振业A | 3.49 | 21.68 | -0.07 | -1.97% | 113489 | 3982.194 | 0.84% | | 600239 | 云南城投 | 1.98 | -41.92 | -0.04 | -1.98% | 137046 | 2736.964 | 0.85% | | 600683 | 京投发展 | 3.93 | -4.42 | -0.08 | -2.00% | 184744 | 7291.559 | 2.49% | | 000402 | 金融街 | 2.83 | -4.35 | -0.06 | -2.08% | 223274 | 6345.944 | 0.75% | | 000797 | 中国武夷 | 2.35 | 94.62 | -0.05 | -2.08% | 181495 | 4310.502 | 1.16% | | 002146 | 荣盛发展 | 1.37 | -0.45 | -0.03 | -2.14% | 454346 | 6284.396 | 1.16% | | 600067 | 冠城大通 | 1.77 | -5.54 | -0.04 | -2.21% | 169919 | 3012.982 | 1.22% | | 000656 | 金科股份 | 1.24 | -0.34 | -0.03 | -2.36% | 1032183 | 12928.76 | 1.94% | | 000736 | 中交地产 | 9.05 | -3.76 | -0.23 | -2.48% | 136003 | 12492.14 | 1.96% | | 600322 | 津投城开 | 1.57 | -4.80 | -0.04 | -2.48% | 185639 | 2943.025 | 1.68% | | 002244 | 滨江集团 | 6.14 | 4.60 | -0.17 | -2.69% | 430625 | 26582.53 | 1.61% | | 002305 | 南国置业 | 1.40 | -1.78 | -0.04 | -2.78% | 271852 | 3857.645 | 1.57% | | 000615 | *ST美谷 | 2.38 | -1.18 | -0.07 | -2.86% | 119308 | 2861.422 | 1.57% | | 000002 | 万科A | 6.88 | 6.75 | -0.22 | -3.10% | 3068855 | 213165.3 | 3.16% | | 002377 | 国创高新 | 2.08 | -5.36 | -0.07 | -3.26% | 336612 | 7093.12 | 3.67% | | 000558 | 莱茵体育 | 2.32 | -77.68 | -0.08 | -3.33% | 271571 | 6375.736 | 2.11% | | 000961 | 中南建设 | 0.84 | -0.39 | -0.03 | -3.45% | 921086 | 7826.487 | 2.42% | | 600665 | 天地源 | 2.28 | 7.07 | -0.09 | -3.80% | 120810 | 2780.566 | 1.40% | | 002968 | 新大正 | 8.55 | 12.16 | -0.36 | -4.04% | 110154 | 9471.224 | 5.16% | | 000838 | 财信发展 | 2.80 | 100.41 | -0.15 | -5.08% | 293558 | 8282.09 | 2.79% | | 600823 | ST世茂 | 0.91 | -0.54 | -0.05 | -5.21% | 237755 | 2180.359 | 0.63% |
|