中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首开股份(600376)房地产业上涨家数:31下跌家数:54平均涨幅:-0.26%平均换手:1.81%总成交额:181.05亿元
更新时间：2026-01-14 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.9387.66+0.44+5.18%16845014872.381.63%
000620盈新发展3.18-16.93+0.10+3.25%31374281003456.72%
600658电子城6.04-4.61+0.14+2.37%29073017628.632.60%
600162香江控股1.95-108.64+0.04+2.09%58027411244.631.78%
002968新大正12.6825.94+0.26+2.09%373114744.521.75%
000718苏宁环球2.44-83.54+0.05+2.09%42977810427.611.88%
600208衢州发展4.12-82.27+0.08+1.98%920688.937917.121.08%
600246万通发展12.51-65.54+0.22+1.79%69801087771.273.69%
603506南都物业13.8722.44+0.23+1.69%660009288.683.51%
600641先导基电18.80110.81+0.29+1.57%26305749578.292.83%
000036华联控股7.06255.84+0.10+1.44%82906458703.535.92%
000558天府文旅5.25-198.31+0.07+1.35%33916717808.932.63%
600708光明地产3.52-6.20+0.04+1.15%1967366894.240.88%
000863三湘印象5.83-178.23+0.06+1.04%24806014421.522.13%
600716凤凰股份4.15-27.52+0.04+0.97%707512930.650.76%
600848上海临港12.2019.63+0.11+0.91%19076923490.130.80%
000631顺发恒能3.38100.03+0.03+0.90%1548345263.710.65%
600791京能置业4.88-8.04+0.04+0.83%673233297.031.49%
000031大悦城2.92-4.28+0.02+0.69%2342386859.660.55%
300917特发服务40.9653.00+0.27+0.66%4005516549.642.37%
600684珠江股份4.62146.28+0.03+0.65%1217125604.881.43%
600665天地源3.32-2.14+0.02+0.61%617772059.120.71%
000909ST数源5.42-13.06+0.03+0.56%17647964.540.40%
000402金融街2.81-0.86+0.01+0.36%1754124936.640.59%
002377国创高新2.91-68.94+0.01+0.34%977632856.641.12%
000560我爱我家2.9765.23+0.01+0.34%915920.927165.614.06%
600605汇通能源30.25271.61+0.08+0.27%285408671.051.38%
600683京投发展4.39-5.58+0.01+0.23%749833304.641.01%
600854春兰股份5.0622.02+0.01+0.20%480902440.960.93%
600604市北高新5.97-189.88+0.01+0.17%17048110273.861.21%
600638新黄浦6.9228.64+0.01+0.14%1072117462.591.59%
000517荣安地产1.83-2.760.000.00%2050303769.930.82%
000608*ST阳光--------------
000656*ST金科1.45-0.410.000.00%3941595718.170.52%
000736*ST中地5.513.620.000.00%583103223.80.78%
600239云南城投2.38-37.230.000.00%1624793882.431.01%
600606绿地控股1.68-1.050.000.00%62198310489.890.44%
600622光大嘉宝2.90-2.840.000.00%3281969539.932.19%
600692亚通股份7.15-174.820.000.00%442663184.461.74%
600895张江高科45.3664.570.000.00%396319182196.72.56%
601588北辰实业1.78-1.470.000.00%2819725051.361.06%
002314南山控股2.91-7.200.000.00%25925375611.94%
600325华发股份4.37-42.68-0.01-0.23%1956238597.440.71%
000965天保基建4.0255.38-0.01-0.25%2413629752.762.17%
600639浦东金桥10.4212.31-0.03-0.29%448484701.390.53%
600048保利发展6.45-87.46-0.02-0.31%743623.148236.160.62%
600383金地集团3.14-1.97-0.01-0.32%63910520207.991.42%
002285世联行2.99-27.29-0.01-0.33%65290719691.533.30%
002016世荣兆业5.8634.47-0.02-0.34%635493749.020.79%
600064南京高科8.736.50-0.03-0.34%17369515254.81.00%
000514渝开发5.0545.81-0.02-0.39%1021755193.071.21%
600322津投城开2.34-3.30-0.01-0.43%1395533285.661.26%
000897津滨发展2.3124.06-0.01-0.43%2873206662.791.78%
000926福星股份2.30-1.05-0.01-0.43%1977484577.941.26%
002305*ST南置2.22-1.16-0.01-0.45%2226944981.921.28%
600007中国国贸19.4516.55-0.09-0.46%146752869.470.15%
600185珠免集团6.44-8.15-0.03-0.46%21258613805.641.13%
001914招商积余11.0712.86-0.06-0.54%572456408.290.54%
000011深物业A8.85-4.86-0.05-0.56%557114960.911.06%
600657信达地产3.48-1.65-0.02-0.57%1228784319.990.43%
600663陆家嘴8.1527.08-0.05-0.61%745346121.050.25%
000002万科A4.80-0.96-0.03-0.62%113165354649.41.16%
001979招商蛇口9.1721.01-0.06-0.65%45264541731.130.54%
600376首开股份5.90-2.19-0.04-0.67%83935850107.353.25%
600503华丽家族2.81-72.42-0.02-0.71%35194210000.922.20%
600675中华企业2.7829.90-0.02-0.71%2143226014.350.35%
000006深振业A9.49-12.18-0.07-0.73%22525521634.651.67%
600533栖霞建设2.59-3.61-0.02-0.77%1255293266.321.20%
000048京基智农14.9419.33-0.12-0.80%6963110490.641.32%
000014沙河股份13.59-52.50-0.11-0.80%7987210933.333.30%
600215派斯林7.88-33.97-0.07-0.88%24098719099.465.27%
000720新能泰山3.37-45.43-0.03-0.88%1631565545.571.30%
600603广汇物流6.4518.99-0.06-0.92%908325910.450.76%
600743华远控股1.97-6.46-0.02-1.01%1644973255.030.70%
000042中洲控股8.47-3.90-0.09-1.05%406673471.940.61%
600649城投控股4.6115.49-0.05-1.07%22549910512.270.90%
601155新城控股14.49120.28-0.17-1.16%8254512153.230.37%
000615*ST美谷3.36-15.37-0.04-1.18%800762719.160.87%
002146荣盛发展1.68-0.72-0.02-1.18%192004632561.774.91%
000668*ST荣控11.59-4.72-0.14-1.19%165951923.111.13%
000886海南高速6.58597.66-0.08-1.20%29306419527.563.00%
002244滨江集团10.009.41-0.13-1.28%25187925457.10.94%
000838财信发展2.92-11.78-0.04-1.35%35599510448.543.38%
600736苏州高新7.1047.49-0.10-1.39%42000230186.343.65%
600620天宸股份7.0377.70-0.10-1.40%975566924.481.42%
000029深深房A21.31-588.84-0.31-1.43%5339611492.830.60%
600515海南机场4.70173.23-0.07-1.47%135890964599.31.48%
600094大名城5.17-5.20-0.08-1.52%61113532145.832.87%
600748上实发展6.24-18.51-0.10-1.58%26075116439.141.41%
002208合肥城建12.69-55.42-0.21-1.63%34923945124.194.35%
600773西藏城投14.06272.42-0.32-2.23%18754626981.971.97%
601512中新集团9.4817.88-0.22-2.27%14378013760.510.96%
000797中国武夷3.38-31.36-0.08-2.31%61844321031.573.94%
600807济高发展3.47-3.65-0.10-2.80%39738613939.715.05%
600266城建发展6.18-18.20-0.26-4.04%2245483145445.910.42%
600340华夏幸福1.96-0.62-0.22-10.09%88145217276.462.26%

转至首开股份（600376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。