|
| 宁沪高速(600377)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.49 | -2.21% | 3825.21万 | 4.40亿 | 1.01 | | 2024-04-25 | 11.75 | +1.56% | 3915.91万 | 4.60亿 | 1.03 | | 2024-04-24 | 11.57 | +0.09% | 3890.14万 | 4.50亿 | 1.02 | | 2024-04-23 | 11.56 | -2.12% | 3929.13万 | 4.54亿 | 1.03 | | 2024-04-22 | 11.81 | -1.17% | 3894.79万 | 4.60亿 | 1.02 | | 2024-04-19 | 11.95 | +0.08% | 3946.78万 | 4.72亿 | 1.04 | | 2024-04-18 | 11.94 | -1.65% | 3869.92万 | 4.62亿 | 1.02 | | 2024-04-17 | 12.14 | +1.08% | 3952.67万 | 4.80亿 | 1.04 | | 2024-04-16 | 12.01 | -0.33% | 3918.58万 | 4.71亿 | 1.03 | | 2024-04-15 | 12.05 | +3.08% | 3958.11万 | 4.77亿 | 1.04 | | 2024-04-12 | 11.69 | -0.85% | 4242.74万 | 4.96亿 | 1.12 | | 2024-04-11 | 11.79 | +2.25% | 4374.38万 | 5.16亿 | 1.15 | | 2024-04-10 | 11.53 | +1.77% | 4582.73万 | 5.28亿 | 1.21 | | 2024-04-09 | 11.33 | +0.00% | 4969.84万 | 5.63亿 | 1.31 | | 2024-04-08 | 11.33 | +0.98% | 5237.33万 | 5.93亿 | 1.38 | | 2024-04-03 | 11.22 | -0.62% | 5371.46万 | 6.03亿 | 1.41 | | 2024-04-02 | 11.29 | -0.09% | 5553.43万 | 6.27亿 | 1.46 | | 2024-03-28 | 11.77 | +0.17% | 5515.41万 | 6.49亿 | 1.45 | | 2024-03-27 | 11.75 | -0.25% | 5572.52万 | 6.55亿 | 1.47 | | 2024-03-26 | 11.78 | +1.20% | 5643.28万 | 6.65亿 | 1.48 | | 2024-03-25 | 11.64 | +2.11% | 5598.35万 | 6.52亿 | 1.47 | | 2024-03-22 | 11.40 | -0.35% | 5540.81万 | 6.32亿 | 1.46 | | 2024-03-21 | 11.44 | -1.29% | 5457.09万 | 6.24亿 | 1.44 | | 2024-03-20 | 11.59 | +0.52% | 5443.49万 | 6.31亿 | 1.43 | | 2024-03-19 | 11.53 | -0.60% | 5446.87万 | 6.28亿 | 1.43 | | 2024-03-18 | 11.60 | +1.67% | 5564.20万 | 6.45亿 | 1.46 | | 2024-03-15 | 11.41 | -0.61% | 5594.58万 | 6.38亿 | 1.47 | | 2024-03-14 | 11.48 | +0.26% | 5640.88万 | 6.48亿 | 1.48 | | 2024-03-13 | 11.45 | +0.35% | 5582.12万 | 6.39亿 | 1.47 | | 2024-03-12 | 11.41 | -3.63% | 5511.93万 | 6.29亿 | 1.45 | | 2024-03-11 | 11.84 | -2.31% | 5479.15万 | 6.49亿 | 1.44 | | 2024-03-08 | 12.12 | -0.16% | 5352.06万 | 6.49亿 | 1.41 | | 2024-03-07 | 12.14 | +0.00% | 5157.19万 | 6.26亿 | 1.36 | | 2024-03-06 | 12.14 | -0.49% | 5037.07万 | 6.11亿 | 1.32 | | 2024-03-05 | 12.20 | +1.41% | 5022.06万 | 6.13亿 | 1.32 | | 2024-03-04 | 12.03 | +1.35% | 5087.45万 | 6.12亿 | 1.34 | | 2024-03-01 | 11.87 | -1.49% | 5009.56万 | 5.95亿 | 1.32 | | 2024-02-29 | 12.05 | +0.84% | 5004.87万 | 6.03亿 | 1.32 | | 2024-02-28 | 11.95 | +0.84% | 5039.37万 | 6.02亿 | 1.33 | | 2024-02-27 | 11.85 | +0.08% | 5007.11万 | 5.93亿 | 1.32 | | 2024-02-26 | 11.84 | -3.03% | 5003.09万 | 5.92亿 | 1.32 | | 2024-02-23 | 12.21 | -0.49% | 4896.92万 | 5.98亿 | 1.29 | | 2024-02-22 | 12.27 | +0.25% | 4890.24万 | 6.00亿 | 1.29 | | 2024-02-21 | 12.24 | -2.70% | 4845.22万 | 5.93亿 | 1.27 | | 2024-02-20 | 12.58 | +3.20% | 4871.50万 | 6.13亿 | 1.28 | | 2024-02-19 | 12.19 | +1.50% | 4900.91万 | 5.97亿 | 1.29 | | 2024-02-08 | 12.01 | -0.58% | 4936.16万 | 5.93亿 | 1.30 | | 2024-02-07 | 12.08 | -1.06% | 4985.85万 | 6.02亿 | 1.31 | | 2024-02-06 | 12.21 | +2.26% | 4823.07万 | 5.89亿 | 1.27 | | 2024-02-05 | 11.94 | +3.47% | 4838.78万 | 5.78亿 | 1.27 | |
|