|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁沪高速(600377)道路运输业上涨家数:16下跌家数:13平均涨幅:+0.07%平均换手:1.44%总成交额:30.09亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 24.02 | -64.71 | +1.44 | +6.38% | 238134 | 55938.87 | 7.54% | | 603813 | *ST原尚 | 26.88 | -44.96 | +1.06 | +4.11% | 23408 | 6305.73 | 2.23% | | 600548 | 深高速 | 10.22 | 19.49 | +0.14 | +1.39% | 45371 | 4613.46 | 0.26% | | 600350 | 山东高速 | 9.14 | 13.56 | +0.12 | +1.33% | 136280 | 12393.36 | 0.28% | | 600012 | 皖通高速 | 14.56 | 14.58 | +0.19 | +1.32% | 80015 | 11593.5 | 0.69% | | 600269 | 赣粤高速 | 5.00 | 8.25 | +0.06 | +1.21% | 221010 | 11003.27 | 0.95% | | 600834 | 申通地铁 | 8.95 | 85.53 | +0.08 | +0.90% | 82885 | 7391.55 | 1.74% | | 600377 | 宁沪高速 | 13.34 | 14.54 | +0.10 | +0.76% | 76110 | 10135.6 | 0.20% | | 601107 | 四川成渝 | 5.76 | 11.02 | +0.04 | +0.70% | 169525 | 9752.64 | 0.78% | | 000755 | 山西高速 | 5.00 | 15.62 | +0.03 | +0.60% | 71265 | 3561.54 | 0.49% | | 600033 | 福建高速 | 3.45 | 11.90 | +0.02 | +0.58% | 216529 | 7448.129 | 0.79% | | 600020 | 中原高速 | 4.42 | 10.71 | +0.02 | +0.45% | 135265 | 5961.53 | 0.60% | | 000429 | 粤高速A | 11.51 | 13.64 | +0.05 | +0.44% | 121753 | 14027.06 | 0.93% | | 601188 | 龙江交通 | 3.49 | 27.18 | +0.01 | +0.29% | 199064 | 6982.1 | 1.52% | | 600035 | 楚天高速 | 4.05 | 8.96 | +0.01 | +0.25% | 111457 | 4509.69 | 0.69% | | 600662 | 外服控股 | 5.38 | 11.10 | +0.01 | +0.19% | 72391 | 3881.8 | 0.32% | | 601518 | 吉林高速 | 2.80 | 10.12 | 0.00 | 0.00% | 113177 | 3158.18 | 0.60% | | 000828 | 东莞控股 | 12.00 | 11.93 | -0.01 | -0.08% | 93699 | 11270.44 | 0.90% | | 600368 | 五洲交通 | 4.24 | 10.32 | -0.01 | -0.24% | 148558 | 6301.8 | 0.92% | | 001965 | 招商公路 | 10.21 | 13.61 | -0.03 | -0.29% | 172318 | 17594.57 | 0.25% | | 600561 | 江西长运 | 6.72 | 124.12 | -0.03 | -0.44% | 47270 | 3176.16 | 1.66% | | 600119 | 长江投资 | 8.39 | -44.13 | -0.06 | -0.71% | 64974 | 5458.12 | 1.78% | | 000548 | 湖南投资 | 5.38 | 49.96 | -0.04 | -0.74% | 43502 | 2340.82 | 0.87% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.08 | -1.31% | 232218 | 14062.19 | 1.49% | | 002682 | 龙洲股份 | 4.48 | -6.62 | -0.06 | -1.32% | 105892 | 4762.41 | 1.88% | | 002800 | 天顺股份 | 14.90 | -424.57 | -0.25 | -1.65% | 62495 | 9321.67 | 4.46% | | 600650 | 锦江在线 | 15.93 | 51.58 | -0.43 | -2.63% | 65694 | 10550.24 | 1.68% | | 600106 | 重庆路桥 | 6.16 | 42.50 | -0.17 | -2.69% | 192209 | 11934.6 | 1.45% | | 002357 | 富临运业 | 9.77 | 19.67 | -0.29 | -2.88% | 78717 | 7767.98 | 2.51% | | 600676 | 交运股份 | 6.42 | -20.52 | -0.25 | -3.75% | 273497 | 17729.2 | 2.66% |
|