|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁沪高速(600377)江苏省上涨家数:197下跌家数:517平均涨幅:-0.87%平均换手:2.59%总成交额:2649.39亿元 更新时间：2026-06-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.28 | -5.00 | +0.21 | +19.63% | 209085.9 | 2485.971 | 8.79% | | 920125 | 鸿仕达 | 205.99 | 215.29 | +29.50 | +16.71% | 23022 | 44007.73 | 13.97% | | 300715 | 凯伦股份 | 24.42 | 326.57 | +2.66 | +12.22% | 392176 | 92406.17 | 12.16% | | 300975 | 商络电子 | 42.74 | 56.16 | +4.23 | +10.98% | 762052 | 309678.8 | 15.41% | | 300907 | 康平科技 | 44.46 | 100.03 | +4.16 | +10.32% | 54932 | 23267.01 | 5.72% | | 688097 | 博众精工 | 65.05 | 44.51 | +6.05 | +10.25% | 118132.8 | 74008.98 | 2.65% | | 300420 | 五洋自控 | 5.53 | 140.58 | +0.51 | +10.16% | 1420211 | 80477.89 | 12.72% | | 688260 | 昀冢科技 | 91.21 | -57.38 | +8.39 | +10.13% | 60491.67 | 53045.83 | 5.04% | | 600487 | 亨通光电 | 83.12 | 63.49 | +7.56 | +10.01% | 1851413 | 1496162 | 7.57% | | 603890 | 春秋电子 | 30.02 | 43.93 | +2.73 | +10.00% | 34513 | 10360.81 | 0.77% | | 000700 | 模塑科技 | 15.07 | 27.83 | +1.37 | +10.00% | 1131407 | 166895.9 | 12.32% | | 605288 | 凯迪股份 | 94.96 | 192.50 | +8.63 | +10.00% | 14195 | 12904.39 | 2.02% | | 600280 | 中央商场 | 3.87 | -10.87 | +0.35 | +9.94% | 1442553 | 52367.95 | 12.78% | | 920026 | 卓兆点胶 | 34.79 | 55.76 | +3.07 | +9.68% | 17600 | 5990.059 | 2.84% | | 002384 | 东山精密 | 209.20 | 187.82 | +17.45 | +9.10% | 870544 | 1762582 | 6.28% | | 300304 | 云意电气 | 14.32 | 28.59 | +1.10 | +8.32% | 517025 | 73595.7 | 6.06% | | 300959 | 线上线下 | 223.98 | -769.53 | +17.11 | +8.27% | 35104 | 73718.23 | 6.71% | | 688809 | 强一股份 | 493.20 | 129.64 | +34.87 | +7.61% | 22374.98 | 108776.1 | 9.19% | | 600105 | 永鼎股份 | 48.54 | 691.05 | +3.43 | +7.60% | 1175457 | 555317.6 | 8.04% | | 688017 | 绿的谐波 | 308.80 | 413.98 | +21.50 | +7.48% | 99843.71 | 308132.3 | 5.45% | | 603344 | 星德胜 | 34.20 | 40.17 | +2.38 | +7.48% | 127580 | 42267.63 | 23.61% | | 688300 | 联瑞新材 | 187.30 | 150.13 | +12.80 | +7.34% | 80445.64 | 146942.9 | 3.33% | | 600522 | 中天科技 | 42.25 | 45.15 | +2.86 | +7.26% | 2167653 | 890264.5 | 6.35% | | 603212 | 赛伍技术 | 15.52 | -27.57 | +1.04 | +7.18% | 412793 | 62531.96 | 9.44% | | 688700 | 东威科技 | 85.67 | 172.44 | +5.68 | +7.10% | 92117.28 | 76066.71 | 3.09% | | 301680 | 固德电材 | 124.50 | 57.25 | +8.25 | +7.10% | 24066 | 28898.66 | 14.32% | | 688808 | 联讯仪器 | 1744.36 | 655.46 | +115.59 | +7.10% | 12639 | 216354.3 | 6.55% | | 920665 | 科强股份 | 13.78 | 56.14 | +0.90 | +6.99% | 48144 | 6354.359 | 7.51% | | 920641 | 格利尔 | 16.47 | 228.38 | +1.07 | +6.95% | 23153 | 3693.398 | 5.11% | | 301360 | 荣旗科技 | 79.40 | 111.54 | +5.13 | +6.91% | 68795 | 53088.81 | 20.46% | | 002559 | 亚威股份 | 10.27 | 55.41 | +0.66 | +6.87% | 487027 | 48570.53 | 9.66% | | 300709 | 精研科技 | 47.57 | 463.59 | +2.91 | +6.52% | 106871 | 49632.49 | 7.16% | | 603078 | 江化微 | 36.17 | 130.64 | +2.17 | +6.38% | 395206 | 143450.2 | 10.25% | | 603161 | 科华控股 | 14.82 | 32.89 | +0.87 | +6.24% | 121639 | 17473.59 | 6.38% | | 002463 | 沪电股份 | 130.12 | 58.21 | +7.61 | +6.21% | 613828 | 770808.6 | 3.19% | | 688757 | 胜科纳米 | 39.22 | 273.79 | +2.29 | +6.20% | 76538.03 | 29910.97 | 4.22% | | 688257 | 新锐股份 | 96.32 | 49.53 | +5.55 | +6.11% | 74873.71 | 69314.44 | 2.96% | | 603800 | 洪田股份 | 70.01 | 613.07 | +4.02 | +6.09% | 108169 | 74324.22 | 5.20% | | 002081 | 金螳螂 | 7.19 | 47.06 | +0.41 | +6.05% | 4545867 | 325809.3 | 17.19% | | 002976 | 瑞玛精密 | 37.88 | -301.19 | +2.09 | +5.84% | 49860 | 18277.29 | 7.48% | | 600667 | 太极实业 | 14.37 | 65.44 | +0.79 | +5.82% | 2465112 | 344616.9 | 11.79% | | 002491 | 通鼎互联 | 24.53 | -192.47 | +1.33 | +5.73% | 1621585 | 387473.8 | 13.78% | | 002409 | 雅克科技 | 110.77 | 52.37 | +5.78 | +5.51% | 196012 | 213305.6 | 6.15% | | 688448 | 磁谷科技 | 54.39 | 413.81 | +2.79 | +5.41% | 17289.08 | 9326.634 | 2.39% | | 300196 | 长海股份 | 27.83 | 34.96 | +1.41 | +5.34% | 459879 | 123960 | 18.62% | | 688702 | 盛科通信-U | 266.49 | -719.88 | +13.49 | +5.33% | 55649.6 | 145246.9 | 2.74% | | 688531 | 日联科技 | 177.10 | 158.64 | +8.80 | +5.23% | 51205.25 | 88037.54 | 4.46% | | 688003 | 天准科技 | 99.50 | 170.92 | +4.80 | +5.07% | 40756.37 | 39907.69 | 2.10% | | 002514 | *ST宝馨 | 4.80 | -17.00 | +0.23 | +5.03% | 395308 | 18854.37 | 7.14% | | 603389 | *ST亚振 | 64.29 | -319.93 | +3.06 | +5.00% | 9496 | 6020.16 | 0.36% | | 603052 | 可川科技 | 92.30 | -2628.40 | +4.29 | +4.87% | 49527 | 45563.89 | 2.64% | | 688205 | 德科立 | 230.55 | 478.92 | +10.54 | +4.79% | 53092.59 | 119964.4 | 3.33% | | 688690 | 纳微科技 | 40.06 | 92.48 | +1.82 | +4.76% | 148165 | 58896.7 | 3.67% | | 688178 | 万德斯 | 38.99 | -33.47 | +1.69 | +4.53% | 26188.85 | 9981.01 | 3.08% | | 300394 | 天孚通信 | 447.78 | 160.64 | +18.90 | +4.41% | 275366 | 1205455 | 3.54% | | 002156 | 通富微电 | 64.05 | 67.20 | +2.66 | +4.33% | 1145774 | 709357.2 | 7.55% | | 605376 | 博迁新材 | 186.52 | 200.84 | +7.74 | +4.33% | 147407 | 274212.2 | 5.63% | | 688048 | 长光华芯 | 354.36 | 1851.25 | +14.36 | +4.22% | 87085.08 | 301585.6 | 4.94% | | 600370 | *ST三房 | 1.52 | -8.32 | +0.06 | +4.11% | 817228 | 12083.72 | 2.03% | | 300757 | 罗博特科 | 619.43 | -1312.73 | +23.45 | +3.93% | 48657 | 296079.5 | 2.99% | | 002866 | 传艺科技 | 21.36 | 99.60 | +0.78 | +3.79% | 166072 | 35080.73 | 9.16% | | 300305 | 裕兴股份 | 7.18 | -10.88 | +0.26 | +3.76% | 265710 | 18953.01 | 8.27% | | 002635 | 安洁科技 | 17.63 | 101.23 | +0.63 | +3.71% | 231105 | 40407.4 | 5.84% | | 603358 | 华达科技 | 38.98 | 139.98 | +1.38 | +3.67% | 62384 | 23601.49 | 1.37% | | 920100 | 三协电机 | 42.60 | 73.81 | +1.47 | +3.57% | 31773 | 13817.37 | 11.60% | | 920363 | DR莱赛激 | 12.10 | 294.09 | +0.40 | +3.42% | 13825 | 1654.709 | 1.96% | | 301389 | 隆扬电子 | 82.88 | 234.91 | +2.68 | +3.34% | 90951 | 73256.88 | 3.21% | | 603416 | 信捷电气 | 55.85 | 33.43 | +1.79 | +3.31% | 29847 | 16735.55 | 2.14% | | 002484 | 江海股份 | 81.70 | 101.50 | +2.55 | +3.22% | 475023 | 387319.3 | 5.79% | | 920662 | 方盛股份 | 20.79 | 111.53 | +0.64 | +3.18% | 7853 | 1609.756 | 2.91% | | 300809 | 华辰装备 | 37.23 | 49.33 | +1.13 | +3.13% | 122581 | 46474.64 | 8.14% | | 002585 | 双星新材 | 10.90 | -25.89 | +0.33 | +3.12% | 1083982 | 116141.2 | 12.22% | | 600282 | 南钢股份 | 5.15 | 11.00 | +0.15 | +3.00% | 373206 | 19191.33 | 0.61% | | 688661 | 和林微纳 | 112.34 | -1780.63 | +3.27 | +3.00% | 21325.21 | 23819.08 | 1.40% | | 688147 | 微导纳米 | 80.33 | 238.73 | +2.33 | +2.99% | 57388.05 | 45551.76 | 1.24% | | 603929 | 亚翔集成 | 150.88 | 30.42 | +4.32 | +2.95% | 26381 | 39016.75 | 1.24% | | 920183 | 海菲曼 | 38.13 | 24.91 | +1.08 | +2.91% | 4222 | 1592.876 | 3.75% | | 920181 | 赛英电子 | 107.81 | 50.05 | +3.03 | +2.89% | 9533 | 10159.07 | 9.51% | | 301502 | 华阳智能 | 79.95 | 201.51 | +2.19 | +2.82% | 13681 | 10700.47 | 5.78% | | 920339 | 恒太照明 | 9.94 | 103.40 | +0.27 | +2.79% | 38709 | 3697.265 | 2.56% | | 002796 | 世嘉科技 | 47.01 | -193.71 | +1.26 | +2.75% | 68182 | 31648.67 | 2.99% | | 603203 | 快克智能 | 70.48 | 120.00 | +1.88 | +2.74% | 83427 | 57246.53 | 3.35% | | 002426 | 胜利精密 | 3.76 | -16.76 | +0.10 | +2.73% | 3384967 | 127914.9 | 9.95% | | 688052 | 纳芯微 | 242.94 | -185.25 | +6.44 | +2.72% | 28180.59 | 67155.72 | 1.98% | | 002438 | 江苏神通 | 17.36 | 31.31 | +0.46 | +2.72% | 115686 | 19589.65 | 2.47% | | 603179 | 新泉股份 | 51.87 | 46.00 | +1.36 | +2.69% | 204209 | 105287.1 | 2.86% | | 300806 | 斯迪克 | 73.91 | 508.10 | +1.82 | +2.52% | 123242 | 89042.89 | 3.77% | | 688536 | 思瑞浦 | 287.63 | 151.10 | +7.07 | +2.52% | 44742.68 | 127188.3 | 3.30% | | 301310 | 鑫宏业 | 33.55 | 47.38 | +0.81 | +2.47% | 48907 | 16189.97 | 8.02% | | 920593 | 鼎智科技 | 28.31 | 221.34 | +0.66 | +2.39% | 25892 | 7433.433 | 1.60% | | 301160 | 翔楼新材 | 54.96 | 30.64 | +1.27 | +2.37% | 12613 | 6792.596 | 1.65% | | 601010 | ST文峰 | 1.74 | -30.20 | +0.04 | +2.35% | 413245 | 7075.25 | 2.24% | | 688386 | 泛亚微透 | 81.86 | 79.43 | +1.86 | +2.33% | 8358.93 | 6848.039 | 0.92% | | 920221 | 易实精密 | 15.44 | 30.76 | +0.35 | +2.32% | 8165 | 1251.134 | 1.32% | | 603688 | 石英股份 | 62.83 | 247.78 | +1.40 | +2.28% | 121567 | 75459.78 | 2.24% | | 300373 | 扬杰科技 | 101.46 | 40.22 | +2.21 | +2.23% | 172940 | 172610.3 | 3.19% | | 920204 | 沪江材料 | 14.82 | 57.15 | +0.32 | +2.21% | 6498 | 949.6267 | 1.30% | | 300826 | 测绘股份 | 17.98 | 221.39 | +0.38 | +2.16% | 119638 | 21219.97 | 7.05% | | 688337 | 普源精电 | 58.01 | 106.65 | +1.21 | +2.13% | 34282.14 | 19738.19 | 1.84% | | 920509 | 同惠电子 | 31.70 | 72.02 | +0.65 | +2.09% | 11237 | 3536.41 | 1.34% | | 300091 | *ST金灵 | 3.03 | -4.00 | +0.06 | +2.02% | 120380 | 3621.25 | 0.74% | | 600901 | 江苏金租 | 6.62 | 11.65 | +0.13 | +2.00% | 302278 | 19994.53 | 0.52% | | 688601 | 力芯微 | 54.40 | 282.82 | +1.03 | +1.93% | 39286.26 | 20665.47 | 2.94% | | 688508 | 芯朋微 | 96.55 | 80.43 | +1.79 | +1.89% | 43862.66 | 40996.71 | 3.31% | | 603042 | 华脉科技 | 19.62 | -56.47 | +0.36 | +1.87% | 75675 | 14730.45 | 4.71% | | 920002 | 万达轴承 | 59.48 | 63.73 | +1.08 | +1.85% | 8224 | 4932.864 | 1.84% | | 600682 | 南京新百 | 6.08 | -8.70 | +0.11 | +1.84% | 170946 | 10341.14 | 1.47% | | 688515 | 裕太微-U | 187.29 | -128.87 | +3.25 | +1.77% | 18722.63 | 34582.76 | 3.76% | | 300926 | 博俊科技 | 20.21 | 10.65 | +0.34 | +1.71% | 39101 | 7901.717 | 1.31% | | 600389 | 江山股份 | 25.25 | 19.43 | +0.42 | +1.69% | 58117 | 14894.14 | 1.35% | | 002547 | *ST春兴 | 3.65 | -9.33 | +0.06 | +1.67% | 284794 | 10369.83 | 2.58% | | 603262 | 技源集团 | 27.45 | 96.30 | +0.45 | +1.67% | 10713 | 2914.45 | 2.68% | | 300201 | 海伦哲 | 19.71 | 61.50 | +0.32 | +1.65% | 761954 | 155313.5 | 7.59% | | 002747 | 埃斯顿 | 27.18 | 202.07 | +0.41 | +1.53% | 340231 | 93655.24 | 4.35% | | 688371 | 菲沃泰 | 34.93 | 4363.13 | +0.52 | +1.51% | 53197.14 | 18084.33 | 1.59% | | 301591 | 肯特股份 | 49.93 | 89.21 | +0.73 | +1.48% | 111554 | 54380.26 | 24.96% | | 688055 | 龙腾光电 | 4.82 | -72.81 | +0.07 | +1.47% | 282413.6 | 13543.48 | 0.85% | | 002947 | 恒铭达 | 89.13 | 39.71 | +1.28 | +1.46% | 72749 | 64225.88 | 3.67% | | 000681 | 视觉中国 | 22.96 | 52.90 | +0.31 | +1.37% | 1057527 | 244029.9 | 15.64% | | 300295 | *ST三六 | 11.93 | -47.12 | +0.16 | +1.36% | 32263 | 3854.31 | 1.92% | | 002290 | 禾盛新材 | 88.53 | 141.23 | +1.18 | +1.35% | 54970 | 48869.09 | 2.22% | | 603359 | *ST东珠 | 3.02 | -1.23 | +0.04 | +1.34% | 146616 | 4442.41 | 3.29% | | 920533 | 骏创科技 | 22.93 | 86.93 | +0.30 | +1.33% | 17144 | 3946.126 | 2.34% | | 000890 | 法尔胜 | 10.95 | -60.36 | +0.14 | +1.30% | 338468 | 36486.18 | 8.07% | | 002315 | 焦点科技 | 28.65 | 24.14 | +0.36 | +1.27% | 96537 | 28137.88 | 3.67% | | 603693 | 江苏新能 | 17.32 | 34.07 | +0.21 | +1.23% | 217365 | 36358.4 | 2.44% | | 603283 | 赛腾股份 | 48.78 | 33.87 | +0.58 | +1.20% | 96401 | 47019.91 | 2.73% | | 605133 | 嵘泰股份 | 36.18 | 54.63 | +0.43 | +1.20% | 58528 | 21086.8 | 2.07% | | 920012 | 创达新材 | 75.90 | 57.38 | +0.90 | +1.20% | 32065 | 23645.36 | 16.62% | | 002608 | 江苏国信 | 10.24 | 11.44 | +0.12 | +1.19% | 1632983 | 167227 | 4.32% | | 300346 | 南大光电 | 49.89 | 98.97 | +0.58 | +1.18% | 234103 | 115410.2 | 3.54% | | 603005 | 晶方科技 | 38.17 | 67.33 | +0.44 | +1.17% | 467585 | 178632.1 | 7.17% | | 002734 | 利民股份 | 16.68 | 15.75 | +0.18 | +1.09% | 51577 | 8526.864 | 1.19% | | 000816 | 智慧农业 | 2.79 | -54.17 | +0.03 | +1.09% | 181442 | 5003.5 | 1.26% | | 300331 | 苏大维格 | 51.83 | -2304.83 | +0.55 | +1.07% | 89503 | 45730.44 | 4.03% | | 002223 | 鱼跃医疗 | 26.88 | 20.96 | +0.28 | +1.05% | 60403 | 16147.17 | 0.64% | | 688093 | 世华科技 | 30.74 | 21.70 | +0.32 | +1.05% | 21849.09 | 6711.174 | 0.78% | | 688758 | 赛分科技 | 18.49 | 55.67 | +0.19 | +1.04% | 18462.19 | 3342.276 | 0.62% | | 603375 | 盛景微 | 46.84 | 560.04 | +0.48 | +1.04% | 17245 | 8110.52 | 2.70% | | 300292 | 吴通控股 | 5.41 | 58.74 | +0.05 | +0.93% | 530388 | 28529.74 | 4.74% | | 301023 | 奕帆传动 | 38.75 | 44.59 | +0.35 | +0.91% | 17398 | 6812.425 | 4.03% | | 688218 | 江苏北人 | 44.40 | -89.10 | +0.40 | +0.91% | 27774.56 | 12394.24 | 2.38% | | 300555 | ST路通 | 13.40 | -28.07 | +0.12 | +0.90% | 9809 | 1312.09 | 0.50% | | 920068 | 天工股份 | 18.15 | 113.26 | +0.16 | +0.89% | 9562 | 1716.963 | 0.55% | | 002445 | 中南文化 | 3.55 | 160.88 | +0.03 | +0.85% | 1085985 | 37880.33 | 4.59% | | 688580 | 伟思医疗 | 52.29 | 30.09 | +0.44 | +0.85% | 9815.97 | 5126.43 | 1.02% | | 301168 | 通灵股份 | 41.55 | 680.97 | +0.34 | +0.83% | 12588 | 5197.423 | 1.32% | | 603380 | 易德龙 | 37.07 | 28.19 | +0.28 | +0.76% | 17802 | 6575.83 | 1.11% | | 688106 | 金宏气体 | 25.52 | 146.80 | +0.19 | +0.75% | 133928.9 | 34115.56 | 2.51% | | 301421 | 波长光电 | 90.59 | 295.69 | +0.64 | +0.71% | 30863 | 27900.42 | 6.65% | | 688698 | 伟创电气 | 65.22 | 54.86 | +0.43 | +0.66% | 37313.52 | 24438.74 | 1.74% | | 920663 | 明阳科技 | 15.20 | 23.20 | +0.10 | +0.66% | 4527 | 684.3192 | 0.71% | | 300260 | 新莱应材 | 54.60 | 125.85 | +0.35 | +0.65% | 81554 | 44217.67 | 2.84% | | 301045 | 天禄科技 | 51.46 | 154.98 | +0.32 | +0.63% | 38318 | 19392.98 | 5.34% | | 301611 | 珂玛科技 | 89.94 | 158.20 | +0.55 | +0.62% | 54270 | 48292.94 | 3.70% | | 688170 | 德龙激光 | 70.49 | 434.02 | +0.43 | +0.61% | 46514.15 | 32684.93 | 4.50% | | 920802 | 保丽洁 | 12.42 | 39.94 | +0.07 | +0.57% | 2720 | 335.5852 | 0.75% | | 300580 | 贝斯特 | 23.14 | 41.27 | +0.13 | +0.56% | 82695 | 19215.2 | 1.75% | | 688697 | 纽威数控 | 20.84 | 30.79 | +0.11 | +0.53% | 51988.35 | 10923.44 | 1.14% | | 600919 | 江苏银行 | 11.45 | 5.95 | +0.06 | +0.53% | 716988.9 | 82241.25 | 0.39% | | 920699 | 海达尔 | 69.42 | 58.35 | +0.36 | +0.52% | 5131 | 3536.362 | 2.46% | | 688295 | 中复神鹰 | 47.59 | 249.21 | +0.24 | +0.51% | 51711.45 | 24199.19 | 0.57% | | 300660 | 江苏雷利 | 42.90 | 70.77 | +0.21 | +0.49% | 40452 | 17562.49 | 0.91% | | 603035 | 常熟汽饰 | 12.43 | 13.79 | +0.06 | +0.49% | 18141 | 2245.36 | 0.50% | | 301026 | 浩通科技 | 23.76 | 24.65 | +0.11 | +0.47% | 36063 | 8500.22 | 2.25% | | 002645 | 华宏科技 | 28.72 | 46.26 | +0.13 | +0.45% | 160902 | 45825.5 | 2.84% | | 920950 | 迅安科技 | 14.21 | 26.08 | +0.06 | +0.42% | 1249 | 177.4486 | 0.35% | | 920284 | 灵鸽科技 | 28.70 | -278.59 | +0.11 | +0.38% | 12163 | 3484.078 | 1.81% | | 688377 | 迪威尔 | 29.19 | 59.06 | +0.11 | +0.38% | 30825.44 | 8905.568 | 1.32% | | 300416 | 苏试试验 | 18.63 | 36.43 | +0.07 | +0.38% | 149646 | 28097.49 | 2.96% | | 002182 | 宝武镁业 | 14.21 | -338.43 | +0.05 | +0.35% | 126366 | 17729.16 | 1.46% | | 688800 | 瑞可达 | 119.43 | 86.99 | +0.42 | +0.35% | 47942.41 | 56787.77 | 2.33% | | 603915 | 国茂股份 | 15.71 | 42.48 | +0.05 | +0.32% | 74978 | 11903.62 | 1.14% | | 300258 | 精锻科技 | 12.73 | 81.58 | +0.04 | +0.32% | 135350 | 17240.06 | 2.38% | | 300655 | 晶瑞电材 | 14.60 | 139.20 | +0.04 | +0.27% | 295259 | 42755.91 | 2.77% | | 603922 | ST金鸿顺 | 15.36 | -28.47 | +0.04 | +0.26% | 12757 | 1960.09 | 0.71% | | 300382 | 斯莱克 | 15.82 | -107.98 | +0.04 | +0.25% | 143722 | 22517.56 | 2.22% | | 300697 | 电工合金 | 16.52 | 38.58 | +0.04 | +0.24% | 49863 | 8289.875 | 1.51% | | 600584 | 长电科技 | 75.83 | 82.13 | +0.18 | +0.24% | 1661542 | 1239102 | 9.29% | | 688182 | 灿勤科技 | 33.97 | 136.79 | +0.08 | +0.24% | 43862.63 | 14892.07 | 1.10% | | 603269 | 海鸥股份 | 21.25 | 55.07 | +0.05 | +0.24% | 153668 | 31925.15 | 4.98% | | 301186 | 超达装备 | 65.31 | 43.34 | +0.15 | +0.23% | 6543 | 4203.76 | 0.85% | | 603323 | 苏农银行 | 4.84 | 4.73 | +0.01 | +0.21% | 216033 | 10517.56 | 1.07% | | 300680 | 隆盛科技 | 34.04 | 32.33 | +0.07 | +0.21% | 44794 | 15188.26 | 2.55% | | 300836 | 佰奥智能 | 70.02 | 66.56 | +0.14 | +0.20% | 13384 | 9260.4 | 2.11% | | 688103 | 国力电子 | 62.17 | 90.65 | +0.12 | +0.19% | 18554.6 | 11275.47 | 1.95% | | 688720 | 艾森股份 | 88.09 | 146.23 | +0.17 | +0.19% | 22218.97 | 19563.67 | 3.94% | | 920006 | 晟楠科技 | 16.96 | 644.18 | +0.03 | +0.18% | 4995 | 839.9641 | 1.05% | | 605111 | 新洁能 | 62.15 | 67.95 | +0.10 | +0.16% | 162574 | 99866.33 | 3.91% | | 920436 | 大地电气 | 12.86 | 1108.69 | +0.02 | +0.16% | 6568 | 840.8677 | 0.74% | | 600377 | 宁沪高速 | 12.95 | 13.74 | +0.02 | +0.15% | 69338 | 8986.365 | 0.18% | | 601133 | 柏诚股份 | 25.39 | 69.81 | +0.03 | +0.12% | 97492 | 24905.13 | 1.86% | | 300211 | *ST亿通 | 8.66 | -93.00 | +0.01 | +0.12% | 24047 | 2080.51 | 0.81% | | 002091 | 江苏国泰 | 9.02 | 11.62 | +0.01 | +0.11% | 89951 | 8083.734 | 0.56% | | 601009 | 南京银行 | 11.24 | 6.23 | +0.01 | +0.09% | 347529 | 39235.42 | 0.28% | | 688503 | 聚和材料 | 87.91 | 34.34 | +0.03 | +0.03% | 50468.91 | 44116.73 | 2.51% | | 688001 | 华兴源创 | 69.72 | 290.02 | +0.02 | +0.03% | 89318.64 | 60871.23 | 1.89% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601388 | 怡球资源 | 3.51 | 37.08 | 0.00 | 0.00% | 185919 | 6541.604 | 0.84% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603299 | 苏盐井神 | 10.41 | 21.15 | 0.00 | 0.00% | 40841 | 4285.04 | 0.52% | | 600908 | 无锡银行 | 5.59 | 5.27 | 0.00 | 0.00% | 128886 | 7241.896 | 0.64% | | 601860 | 紫金银行 | 2.64 | 7.72 | 0.00 | 0.00% | 253460 | 6713.744 | 0.71% | | 920790 | 联迪信息 | 19.66 | -674.33 | 0.00 | 0.00% | 7942 | 1548.874 | 1.46% | | 920694 | 中裕科技 | 15.78 | 22.59 | 0.00 | 0.00% | 4633 | 719.8406 | 0.74% | | 688678 | 福立旺 | 21.73 | 101.10 | 0.00 | 0.00% | 75657.59 | 16310.25 | 1.88% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920396 | 常辅股份 | 24.71 | 42.44 | 0.00 | 0.00% | 8669 | 2105.706 | 1.69% | | 600925 | 苏能股份 | 4.85 | 152.46 | 0.00 | 0.00% | 233369 | 11338.98 | 1.45% | | 920180 | 爱得科技 | 13.80 | 23.14 | 0.00 | 0.00% | 4454 | 609.4951 | 1.25% | | 300782 | 卓胜微 | 100.34 | -147.72 | -0.01 | -0.01% | 118499 | 120191.2 | 2.58% | | 688693 | 锴威特 | 105.20 | -80.78 | -0.03 | -0.03% | 17401 | 18083.37 | 4.47% | | 002077 | 大港股份 | 17.18 | 131.35 | -0.01 | -0.06% | 162905 | 27919.45 | 2.81% | | 605389 | 长龄液压 | 82.86 | 116.61 | -0.06 | -0.07% | 13489 | 11091.11 | 0.76% | | 301238 | 瑞泰新材 | 24.89 | 56.61 | -0.02 | -0.08% | 160371 | 39553.16 | 2.19% | | 688262 | 国芯科技 | 36.37 | -45.59 | -0.03 | -0.08% | 90851.45 | 32857.3 | 2.70% | | 001332 | 锡装股份 | 47.95 | 27.25 | -0.04 | -0.08% | 32927 | 15930.9 | 4.90% | | 688226 | 威腾电气 | 46.70 | 365.80 | -0.04 | -0.09% | 39192.68 | 17919.33 | 2.08% | | 920149 | 旭杰科技 | 9.09 | -15.15 | -0.01 | -0.11% | 6426 | 579.8075 | 1.02% | | 688273 | 麦澜德 | 41.96 | 48.96 | -0.05 | -0.12% | 9850.648 | 4079.492 | 0.99% | | 002387 | 维信诺 | 8.11 | -4.56 | -0.01 | -0.12% | 131551 | 10629.78 | 0.94% | | 600973 | 宝胜股份 | 6.82 | -554.06 | -0.01 | -0.15% | 205367 | 13730.6 | 1.50% | | 601799 | 星宇股份 | 126.27 | 21.77 | -0.23 | -0.18% | 14883 | 18745.31 | 0.52% | | 002394 | 联发股份 | 10.42 | 13.94 | -0.02 | -0.19% | 42267 | 4434.277 | 1.31% | | 300385 | ST雪浪 | 14.62 | -21.91 | -0.03 | -0.20% | 52736 | 7748.2 | 1.75% | | 300342 | 天银机电 | 48.55 | 1441.29 | -0.10 | -0.21% | 121970 | 58460.34 | 2.90% | | 920003 | 中诚咨询 | 29.10 | 17.46 | -0.06 | -0.21% | 1090 | 316.606 | 0.80% | | 920050 | 爱舍伦 | 28.88 | 20.54 | -0.06 | -0.21% | 1292 | 374.244 | 0.71% | | 000581 | 威孚高科 | 19.21 | 17.07 | -0.04 | -0.21% | 46580 | 8942.692 | 0.59% | | 002839 | 张家港行 | 4.33 | 5.31 | -0.01 | -0.23% | 151897 | 6612.336 | 0.62% | | 300228 | 富瑞特装 | 8.48 | 20.44 | -0.02 | -0.24% | 148763 | 12526.1 | 2.65% | | 002807 | 江阴银行 | 4.08 | 5.37 | -0.01 | -0.24% | 281495 | 11554.23 | 1.04% | | 920642 | 通易航天 | 11.27 | -44.40 | -0.03 | -0.27% | 10129 | 1132.321 | 1.01% | | 603488 | 展鹏科技 | 11.17 | -18.97 | -0.03 | -0.27% | 40951 | 4550.548 | 1.40% | | 920262 | 太湖雪 | 14.80 | 25.42 | -0.04 | -0.27% | 4477 | 659.8195 | 1.44% | | 300165 | 天瑞仪器 | 6.11 | -13.55 | -0.02 | -0.33% | 98387 | 5966.3 | 2.34% | | 605333 | 沪光股份 | 20.54 | 22.78 | -0.07 | -0.34% | 16131 | 3337.08 | 0.35% | | 600398 | 海澜之家 | 5.85 | 12.89 | -0.02 | -0.34% | 169486 | 9988.785 | 0.35% | | 002239 | 奥特佳 | 2.68 | 49.66 | -0.01 | -0.37% | 241280 | 6487.971 | 0.90% | | 300842 | 帝科股份 | 81.99 | -40.16 | -0.31 | -0.38% | 43687 | 35211.44 | 3.38% | | 688376 | 美埃科技 | 67.67 | 82.56 | -0.27 | -0.40% | 8835.229 | 5945.984 | 0.65% | | 002787 | 华源控股 | 24.67 | 70.70 | -0.10 | -0.40% | 111106 | 27161.63 | 4.43% | | 600486 | 扬农化工 | 58.33 | 18.74 | -0.24 | -0.41% | 23168 | 13478.48 | 0.57% | | 688186 | 广大特材 | 20.71 | 42.43 | -0.09 | -0.43% | 44978.19 | 9291.02 | 1.60% | | 301687 | 新广益 | 58.10 | 68.25 | -0.26 | -0.45% | 12986 | 7495.99 | 4.40% | | 688113 | 联测科技 | 39.42 | 26.16 | -0.18 | -0.45% | 8212.24 | 3232.052 | 1.28% | | 688381 | 帝奥微 | 40.39 | -97.03 | -0.19 | -0.47% | 80546.81 | 32131.09 | 3.25% | | 688502 | 茂莱光学 | 430.96 | 1224.61 | -2.03 | -0.47% | 6415.78 | 27458.34 | 1.22% | | 002966 | 苏州银行 | 8.26 | 6.74 | -0.04 | -0.48% | 225750 | 18795.35 | 0.51% | | 605319 | 无锡振华 | 24.75 | 18.38 | -0.12 | -0.48% | 16518 | 4089.78 | 0.47% | | 688029 | 南微医学 | 79.80 | 26.97 | -0.39 | -0.49% | 12071.73 | 9588.805 | 0.64% | | 300337 | 银邦股份 | 12.16 | 115.80 | -0.06 | -0.49% | 167064 | 20099.35 | 2.35% | | 603155 | 新亚强 | 18.11 | 67.28 | -0.09 | -0.49% | 25162 | 4528.46 | 0.80% | | 920014 | 特瑞斯 | 10.05 | 130.50 | -0.05 | -0.50% | 7513 | 750.7868 | 1.12% | | 920089 | 禾昌聚合 | 15.84 | 14.52 | -0.08 | -0.50% | 4518 | 714.2985 | 0.53% | | 301626 | 苏州天脉 | 320.14 | 328.44 | -1.65 | -0.51% | 15526 | 49478.74 | 2.95% | | 603958 | 哈森股份 | 21.20 | -120.06 | -0.11 | -0.52% | 29315 | 6214.754 | 1.34% | | 300051 | 琏升科技 | 11.35 | -32.81 | -0.06 | -0.53% | 105586 | 11854.01 | 2.87% | | 603990 | 麦迪科技 | 20.54 | 324.13 | -0.11 | -0.53% | 132701 | 27052.51 | 4.33% | | 920720 | 吉冈精密 | 10.79 | 49.71 | -0.06 | -0.55% | 9976 | 1075.187 | 1.35% | | 600970 | 中材国际 | 8.93 | 8.82 | -0.05 | -0.56% | 107952 | 9681.023 | 0.41% | | 002631 | 德尔未来 | 6.97 | -26.28 | -0.04 | -0.57% | 73608 | 5124.162 | 0.97% | | 603115 | 海星股份 | 103.08 | 111.71 | -0.62 | -0.60% | 61371 | 63927.46 | 2.54% | | 002293 | 罗莱生活 | 9.92 | 14.92 | -0.06 | -0.60% | 35322 | 3499.68 | 0.43% | | 605218 | 伟时电子 | 16.43 | -233.61 | -0.10 | -0.60% | 24817 | 4062.49 | 1.17% | | 600889 | *ST京化 | 16.09 | -159.00 | -0.10 | -0.62% | 12143 | 1954.53 | 0.33% | | 601555 | 东吴证券 | 7.89 | 11.62 | -0.05 | -0.63% | 231204 | 18356.87 | 0.47% | | 603111 | 康尼机电 | 6.30 | 15.24 | -0.04 | -0.63% | 28357 | 1794.09 | 0.33% | | 002201 | 九鼎新材 | 10.79 | 78.31 | -0.07 | -0.64% | 119592 | 12747.92 | 1.99% | | 301656 | 联合动力 | 18.02 | 50.74 | -0.12 | -0.66% | 35531 | 6456.06 | 1.74% | | 301215 | 中汽股份 | 5.84 | 35.38 | -0.04 | -0.68% | 54437 | 3185.9 | 0.41% | | 601128 | 常熟银行 | 7.17 | 5.48 | -0.05 | -0.69% | 287458 | 20743.91 | 0.87% | | 300819 | 聚杰微纤 | 64.29 | 184.93 | -0.45 | -0.70% | 32711 | 20850.73 | 2.43% | | 600557 | 康缘药业 | 12.77 | 24.12 | -0.09 | -0.70% | 21817 | 2798.901 | 0.39% | | 003032 | *ST传智 | 7.05 | -33.93 | -0.05 | -0.70% | 23165 | 1631.81 | 0.81% | | 300885 | 海昌新材 | 26.27 | 105.67 | -0.19 | -0.72% | 42021 | 11119.55 | 2.52% | | 603406 | 天富龙 | 29.82 | 27.68 | -0.22 | -0.73% | 3849 | 1148.464 | 1.05% | | 300265 | 通光线缆 | 23.53 | 359.60 | -0.18 | -0.76% | 452113 | 103610.1 | 9.68% | | 920168 | 通宝光电 | 19.30 | 20.63 | -0.15 | -0.77% | 2062 | 397.5241 | 0.73% | | 002024 | ST易购 | 1.25 | 167.63 | -0.01 | -0.79% | 169542 | 2116.671 | 0.18% | | 002553 | 南方精工 | 18.25 | 25.36 | -0.15 | -0.82% | 32616 | 5946.85 | 1.27% | | 920547 | 无锡晶海 | 20.50 | 25.01 | -0.17 | -0.82% | 1459 | 296.7097 | 0.39% | | 603259 | XD药明康 | 99.16 | 14.70 | -0.83 | -0.83% | 267692 | 261674.9 | 1.08% | | 920931 | 无锡鼎邦 | 10.72 | 202.41 | -0.09 | -0.83% | 1855 | 197.7132 | 0.64% | | 603092 | 德力佳 | 65.26 | 29.10 | -0.55 | -0.84% | 7960 | 5204.71 | 2.30% | | 301339 | 通行宝 | 11.81 | 30.30 | -0.10 | -0.84% | 22001 | 2601.815 | 0.39% | | 688605 | 先锋精科 | 66.35 | 78.21 | -0.57 | -0.85% | 25994.73 | 17144.38 | 2.40% | | 601990 | 南京证券 | 6.66 | 26.78 | -0.06 | -0.89% | 113343 | 7584.151 | 0.31% | | 002540 | 亚太科技 | 5.53 | 18.62 | -0.05 | -0.90% | 56275 | 3139.27 | 0.64% | | 601456 | 国联民生 | 8.79 | 23.45 | -0.08 | -0.90% | 158270 | 14014.67 | 0.36% | | 600064 | 南京高科 | 7.68 | 7.53 | -0.07 | -0.90% | 107871 | 8352.595 | 0.62% | | 001205 | 盛航股份 | 14.22 | 24.30 | -0.13 | -0.91% | 17139 | 2437.239 | 1.03% | | 002883 | *ST中设 | 9.75 | -77.22 | -0.09 | -0.91% | 19024 | 1871.05 | 1.24% | | 601100 | 恒立液压 | 110.28 | 53.41 | -1.02 | -0.92% | 40925 | 45530.39 | 0.31% | | 601688 | 华泰证券 | 18.36 | 9.45 | -0.17 | -0.92% | 524890 | 96480.95 | 0.72% | | 300563 | 神宇股份 | 29.61 | 71.56 | -0.28 | -0.94% | 25683 | 7647.456 | 2.03% | | 300964 | 本川智能 | 105.49 | 241.45 | -1.01 | -0.95% | 56674 | 59547.13 | 10.12% | | 920167 | 同享科技 | 17.67 | 31.62 | -0.17 | -0.95% | 8998 | 1577.295 | 1.38% | | 600305 | 恒顺醋业 | 7.23 | 52.02 | -0.07 | -0.96% | 40201 | 2923.157 | 0.36% | | 920914 | 远航精密 | 21.40 | 38.55 | -0.21 | -0.97% | 9199 | 1960.629 | 0.92% | | 605167 | 利柏特 | 15.16 | 31.49 | -0.15 | -0.98% | 35871 | 5448.096 | 0.80% | | 603351 | 威尔药业 | 25.75 | 22.94 | -0.26 | -1.00% | 6661 | 1721.93 | 0.49% | | 000525 | 红太阳 | 4.91 | -15.81 | -0.05 | -1.01% | 83030 | 4081.673 | 0.75% | | 301210 | 金杨精密 | 38.95 | 66.50 | -0.40 | -1.02% | 13963 | 5445.88 | 3.21% | | 605123 | 派克新材 | 98.14 | 45.49 | -1.02 | -1.03% | 22269 | 21686.39 | 1.84% | | 300585 | 奥联电子 | 18.08 | -42.06 | -0.19 | -1.04% | 38274 | 6798.43 | 2.39% | | 688350 | 富淼科技 | 35.17 | 174.56 | -0.37 | -1.04% | 14590.09 | 5151.131 | 1.02% | | 002079 | 苏州固锝 | 12.10 | 89.97 | -0.13 | -1.06% | 339405 | 41135.15 | 4.19% | | 002160 | 常铝股份 | 4.55 | 69.52 | -0.05 | -1.09% | 101111 | 4623.915 | 0.98% | | 603707 | 健友股份 | 8.19 | 22.59 | -0.09 | -1.09% | 41664 | 3429.2 | 0.26% | | 603158 | 腾龙股份 | 14.54 | 119.50 | -0.16 | -1.09% | 163942 | 23788.02 | 3.34% | | 000518 | 四环生物 | 3.55 | -112.49 | -0.04 | -1.11% | 690764.9 | 24482.59 | 6.71% | | 603276 | 恒兴新材 | 16.41 | 46.63 | -0.19 | -1.14% | 15182 | 2508.736 | 2.01% | | 002496 | *ST辉丰 | 2.57 | -16.88 | -0.03 | -1.15% | 97697 | 2516.563 | 0.83% | | 600276 | 恒瑞医药 | 48.60 | 39.73 | -0.57 | -1.16% | 427626 | 206552.7 | 0.67% | | 688329 | 艾隆科技 | 23.81 | 191.15 | -0.28 | -1.16% | 13830.44 | 3280.111 | 1.79% | | 300217 | 东方电热 | 5.10 | 54.02 | -0.06 | -1.16% | 367737 | 18705.37 | 2.96% | | 688607 | 康众医疗 | 55.23 | -248.45 | -0.65 | -1.16% | 8058.23 | 4469.672 | 1.02% | | 600713 | 南京医药 | 5.06 | 10.65 | -0.06 | -1.17% | 52559 | 2670.227 | 0.41% | | 688533 | 上声电子 | 25.30 | 23.24 | -0.30 | -1.17% | 6137.31 | 1554.611 | 0.37% | | 002708 | 光洋股份 | 13.44 | 70.21 | -0.16 | -1.18% | 94052 | 12692.19 | 1.82% | | 603205 | 健尔康 | 24.07 | 34.10 | -0.29 | -1.19% | 3111 | 751.16 | 0.75% | | 688535 | 华海诚科 | 112.79 | 354.25 | -1.36 | -1.19% | 42323.11 | 47869.83 | 5.24% | | 002009 | 天奇股份 | 21.35 | 232.17 | -0.26 | -1.20% | 131279 | 28355.06 | 3.71% | | 920220 | 朗信电气 | 71.77 | 41.31 | -0.88 | -1.21% | 11163 | 8101.831 | 9.37% | | 300320 | 海达股份 | 8.83 | 21.92 | -0.11 | -1.23% | 47015 | 4158.815 | 0.97% | | 688711 | 宏微科技 | 32.56 | 409.57 | -0.41 | -1.24% | 66533.44 | 21590.76 | 3.12% | | 920121 | 江天科技 | 33.96 | 19.74 | -0.43 | -1.25% | 859 | 293.2322 | 0.72% | | 688685 | 迈信林 | 45.12 | -326.48 | -0.58 | -1.27% | 21253.56 | 9566.421 | 1.45% | | 301170 | 锡南科技 | 25.54 | 25.81 | -0.33 | -1.28% | 9419 | 2414.62 | 2.81% | | 002080 | 中材科技 | 63.22 | 54.04 | -0.82 | -1.28% | 395652 | 247839 | 2.36% | | 300537 | 广信材料 | 25.99 | 473.14 | -0.34 | -1.29% | 72700 | 18897.4 | 4.79% | | 920278 | 鹿得医疗 | 6.83 | 86.36 | -0.09 | -1.30% | 6945 | 474.2936 | 0.94% | | 603680 | 今创集团 | 11.97 | 15.10 | -0.16 | -1.32% | 23534 | 2839.44 | 0.30% | | 688258 | 卓易信息 | 142.30 | 102.77 | -1.91 | -1.32% | 58503.92 | 82080.46 | 6.73% | | 002015 | 协鑫能科 | 22.33 | 82.68 | -0.30 | -1.33% | 836558 | 181692 | 5.15% | | 920392 | 佳合科技 | 16.37 | 69.25 | -0.22 | -1.33% | 3141 | 513.6635 | 0.87% | | 000727 | 冠捷科技 | 2.97 | -14.99 | -0.04 | -1.33% | 3058291 | 90191.78 | 6.75% | | 301030 | *ST仕净 | 14.06 | -1.88 | -0.19 | -1.33% | 55231 | 7707.336 | 2.73% | | 600862 | 中航高科 | 17.62 | 26.57 | -0.24 | -1.34% | 82970 | 14622.52 | 0.60% | | 601952 | 苏垦农发 | 8.81 | 23.59 | -0.12 | -1.34% | 68955 | 6091.45 | 0.50% | | 688060 | 云涌科技 | 39.42 | -149.31 | -0.54 | -1.35% | 3436.22 | 1353.023 | 0.57% | | 688390 | 固德威 | 142.49 | 130.98 | -1.98 | -1.37% | 63260.81 | 89868.02 | 2.60% | | 920046 | 亿能电力 | 32.00 | 210.86 | -0.45 | -1.39% | 65609 | 20472.43 | 11.73% | | 603955 | 大千生态 | 24.15 | -23.80 | -0.34 | -1.39% | 16071 | 3886.061 | 1.18% | | 603125 | 常青科技 | 23.89 | 47.40 | -0.34 | -1.40% | 33678 | 7992.37 | 0.83% | | 601500 | 通用股份 | 4.21 | 29.70 | -0.06 | -1.41% | 95584 | 4072.51 | 0.60% | | 001400 | 江顺科技 | 104.62 | 103.11 | -1.50 | -1.41% | 8979 | 9389.74 | 1.94% | | 603291 | 联合水务 | 10.39 | 42.40 | -0.15 | -1.42% | 20000 | 2086.172 | 0.47% | | 301058 | 中粮科工 | 9.00 | 19.76 | -0.13 | -1.42% | 33429 | 3012.86 | 0.65% | | 603787 | 新日股份 | 10.38 | 52.10 | -0.15 | -1.42% | 32366 | 3369.46 | 1.41% | | 300641 | 正丹股份 | 15.19 | 20.32 | -0.22 | -1.43% | 29696 | 4543.796 | 0.57% | | 920057 | 百甲科技 | 5.45 | 80.76 | -0.08 | -1.45% | 5958 | 324.2181 | 0.52% | | 301220 | 亚香股份 | 38.05 | 87.13 | -0.56 | -1.45% | 6228 | 2380.597 | 0.80% | | 603339 | 四方科技 | 12.79 | 26.77 | -0.19 | -1.46% | 15481 | 1986.849 | 0.50% | | 300905 | 宝丽迪 | 61.85 | 69.38 | -0.93 | -1.48% | 58731 | 36257.96 | 4.21% | | 600078 | 澄星股份 | 11.91 | 111.99 | -0.18 | -1.49% | 132133 | 15681.45 | 1.99% | | 920834 | 三维装备 | 10.57 | 27.28 | -0.16 | -1.49% | 7708 | 814.0668 | 1.23% | | 688566 | 吉贝尔 | 24.94 | 19.58 | -0.38 | -1.50% | 3007.25 | 751.3111 | 0.15% | | 603286 | 日盈电子 | 55.13 | -128.18 | -0.84 | -1.50% | 16622 | 9215.25 | 1.44% | | 300447 | 全信股份 | 15.70 | 179.74 | -0.24 | -1.51% | 30621 | 4786.633 | 1.52% | | 603699 | 纽威股份 | 56.53 | 26.03 | -0.87 | -1.52% | 22629 | 12883.08 | 0.30% | | 688166 | 博瑞医药 | 50.52 | 432.98 | -0.78 | -1.52% | 54362.48 | 27294.06 | 1.25% | | 300777 | 中简科技 | 31.72 | 63.28 | -0.49 | -1.52% | 79538 | 25147.55 | 1.88% | | 601928 | 凤凰传媒 | 9.05 | 13.46 | -0.14 | -1.52% | 58106 | 5314.49 | 0.23% | | 300912 | 凯龙高科 | 25.92 | -32.60 | -0.41 | -1.56% | 22900 | 6010.82 | 2.66% | | 603519 | 立霸股份 | 12.58 | 21.52 | -0.20 | -1.56% | 18773 | 2369.694 | 0.70% | | 300707 | 威唐工业 | 12.92 | 84.94 | -0.21 | -1.60% | 35043 | 4538.43 | 2.40% | | 920418 | 苏轴股份 | 21.44 | 23.89 | -0.35 | -1.61% | 13777 | 2988.011 | 0.88% | | 920422 | 润普食品 | 10.38 | 38.84 | -0.17 | -1.61% | 5717 | 591.9233 | 0.86% | | 603312 | 西典新能 | 38.38 | 24.69 | -0.63 | -1.61% | 16807 | 6445.07 | 3.30% | | 920158 | 长江能科 | 9.74 | 34.20 | -0.16 | -1.62% | 8207 | 799.8799 | 1.54% | | 920035 | 精创电气 | 27.94 | 31.46 | -0.46 | -1.62% | 1954 | 546.5514 | 1.25% | | 603013 | 亚普股份 | 19.36 | 17.54 | -0.32 | -1.63% | 19448 | 3788.882 | 0.38% | | 603370 | 华新精科 | 41.73 | 48.82 | -0.69 | -1.63% | 3952 | 1654.85 | 1.13% | | 600710 | 苏美达 | 11.36 | 10.82 | -0.19 | -1.65% | 51281 | 5862.729 | 0.39% | | 600805 | 悦达投资 | 4.74 | 112.69 | -0.08 | -1.66% | 47700 | 2269.561 | 0.56% | | 300135 | 宝利国际 | 3.55 | -35.22 | -0.06 | -1.66% | 99474 | 3524.62 | 1.08% | | 000551 | 创元科技 | 15.38 | 21.95 | -0.26 | -1.66% | 74400 | 11370.44 | 1.54% | | 301260 | 格力博 | 15.36 | -18.68 | -0.26 | -1.66% | 24639 | 3802.992 | 1.20% | | 300952 | 恒辉安防 | 22.43 | 66.66 | -0.38 | -1.67% | 50854 | 11526.82 | 3.42% | | 002304 | 洋河股份 | 44.83 | 66.50 | -0.76 | -1.67% | 42412 | 19203.22 | 0.28% | | 301202 | 朗威股份 | 38.77 | 82.22 | -0.66 | -1.67% | 13996 | 5421.21 | 3.68% | | 688022 | ST瀚川 | 9.37 | 81.73 | -0.16 | -1.68% | 19288.74 | 1807.374 | 1.10% | | 002380 | 科远智慧 | 39.06 | 60.78 | -0.67 | -1.69% | 50004 | 19441.79 | 3.52% | | 002262 | 恩华药业 | 20.31 | 19.21 | -0.35 | -1.69% | 51157 | 10444.13 | 0.58% | | 601512 | 中新集团 | 8.70 | 14.24 | -0.15 | -1.69% | 30382 | 2658.468 | 0.20% | | 603221 | 爱丽家居 | 12.70 | -156.68 | -0.22 | -1.70% | 14991 | 1924.359 | 0.62% | | 920245 | 威博液压 | 21.92 | 68.38 | -0.38 | -1.70% | 1695 | 373.1353 | 0.45% | | 002391 | 长青股份 | 5.69 | 67.73 | -0.10 | -1.73% | 59553 | 3415.512 | 1.31% | | 603876 | 鼎胜新材 | 27.57 | 41.23 | -0.49 | -1.75% | 188510 | 51738.37 | 2.03% | | 301491 | 汉桑科技 | 43.83 | 26.29 | -0.78 | -1.75% | 2986 | 1312.932 | 1.04% | | 603507 | 振江股份 | 38.65 | 35.39 | -0.69 | -1.75% | 29960 | 11651.57 | 1.65% | | 605258 | 协和电子 | 35.78 | 52.57 | -0.64 | -1.76% | 26677 | 9797.845 | 3.03% | | 300429 | 强力新材 | 13.34 | -47.87 | -0.24 | -1.77% | 116346 | 15630.79 | 2.89% | | 301106 | 骏成科技 | 26.09 | 50.23 | -0.47 | -1.77% | 42526 | 11027.78 | 2.97% | | 603985 | 恒润股份 | 22.56 | 83.77 | -0.41 | -1.78% | 77149 | 17464.49 | 1.75% | | 603018 | 华设集团 | 7.15 | 17.19 | -0.13 | -1.79% | 26039 | 1874.582 | 0.38% | | 688286 | 敏芯股份 | 63.10 | 155.29 | -1.15 | -1.79% | 11575.15 | 7267.616 | 2.06% | | 603626 | 科森科技 | 22.95 | 99.65 | -0.42 | -1.80% | 220640 | 50744.82 | 3.98% | | 000301 | 东方盛虹 | 11.98 | 64.65 | -0.22 | -1.80% | 94781 | 11471.73 | 0.14% | | 603916 | 苏博特 | 13.48 | 45.30 | -0.25 | -1.82% | 55804 | 7502.731 | 1.33% | | 603666 | 亿嘉和 | 28.97 | -59.64 | -0.54 | -1.83% | 25875 | 7527.12 | 1.26% | | 301195 | 北路智控 | 28.39 | 27.56 | -0.53 | -1.83% | 7917 | 2259.92 | 0.90% | | 601700 | 风范股份 | 5.31 | -19.13 | -0.10 | -1.85% | 96644 | 5142.69 | 0.85% | | 300354 | 东华测试 | 32.34 | 33.06 | -0.61 | -1.85% | 11891 | 3839.85 | 1.43% | | 002483 | 润邦股份 | 5.83 | 14.41 | -0.11 | -1.85% | 53866 | 3166.54 | 0.61% | | 688633 | 星球石墨 | 29.61 | 20.88 | -0.56 | -1.86% | 33406.91 | 9903.546 | 2.10% | | 301072 | 中捷精工 | 22.59 | -43.63 | -0.43 | -1.87% | 10935 | 2500.42 | 1.61% | | 002090 | 金智科技 | 10.48 | 57.83 | -0.20 | -1.87% | 53721 | 5667.607 | 1.36% | | 300623 | 捷捷微电 | 32.81 | 58.69 | -0.63 | -1.88% | 182431 | 60524.79 | 2.38% | | 301180 | 万祥科技 | 15.05 | -934.05 | -0.29 | -1.89% | 24070 | 3629.299 | 1.47% | | 603966 | 法兰泰克 | 9.34 | 19.10 | -0.18 | -1.89% | 63847 | 5997.506 | 1.23% | | 002550 | 千红制药 | 6.21 | 24.61 | -0.12 | -1.90% | 66421 | 4160.98 | 0.71% | | 688076 | ST诺泰 | 29.49 | 30.14 | -0.57 | -1.90% | 9764.63 | 2891.318 | 0.31% | | 688030 | 山石网科 | 16.49 | -19.35 | -0.32 | -1.90% | 20285.8 | 3361.52 | 1.13% | | 300421 | 力星股份 | 21.98 | 109.28 | -0.43 | -1.92% | 65480 | 14419.96 | 2.81% | | 300549 | 优德精密 | 15.62 | 388.43 | -0.31 | -1.95% | 17727 | 2805.126 | 1.75% | | 688588 | 凌志软件 | 10.41 | 108.52 | -0.21 | -1.98% | 29440.16 | 3095.456 | 0.74% | | 002349 | 精华制药 | 6.93 | 25.84 | -0.14 | -1.98% | 54702 | 3810.878 | 0.67% | | 600250 | 南京商旅 | 9.39 | 295.39 | -0.19 | -1.98% | 58251 | 5483.799 | 1.86% | | 688259 | 创耀科技 | 36.55 | 52.62 | -0.74 | -1.98% | 12385.74 | 4540.978 | 1.11% | | 000421 | 南京公用 | 5.91 | 38.77 | -0.12 | -1.99% | 49038 | 2920.784 | 0.85% | | 688450 | 光格科技 | 45.72 | -52.42 | -0.93 | -1.99% | 5980.61 | 2760.491 | 1.22% | | 688755 | 汉邦科技 | 37.57 | 49.34 | -0.77 | -2.01% | 2416.92 | 913.1849 | 0.39% | | 000919 | 金陵药业 | 6.34 | 66.90 | -0.13 | -2.01% | 70952 | 4523.16 | 1.14% | | 920299 | 灿能电力 | 23.31 | 89.42 | -0.48 | -2.02% | 28092 | 6462.729 | 6.19% | | 688558 | XD国盛智 | 32.98 | 26.60 | -0.68 | -2.02% | 12140.22 | 4054.436 | 0.92% | | 002513 | 蓝丰生化 | 5.81 | -11.91 | -0.12 | -2.02% | 64687 | 3761.482 | 2.24% | | 300618 | 寒锐钴业 | 37.72 | 42.26 | -0.78 | -2.03% | 33347 | 12541.38 | 1.22% | | 605588 | 冠石科技 | 55.11 | -48.74 | -1.14 | -2.03% | 15477 | 8456.58 | 2.12% | | 688232 | 新点软件 | 20.29 | 124.35 | -0.42 | -2.03% | 20140.74 | 4179.161 | 0.63% | | 603660 | 苏州科达 | 11.56 | -11.20 | -0.24 | -2.03% | 114072 | 13153.63 | 2.00% | | 688656 | XD浩欧博 | 108.85 | 317.85 | -2.26 | -2.03% | 1705.66 | 1862.816 | 0.27% | | 002040 | 南京港 | 9.08 | 22.61 | -0.19 | -2.05% | 48541 | 4429.771 | 1.00% | | 688225 | 亚信安全 | 14.76 | -14.59 | -0.31 | -2.06% | 27422.3 | 4094.399 | 0.69% | | 688261 | 东微半导 | 82.70 | 230.58 | -1.74 | -2.06% | 46164.43 | 38262.81 | 3.78% | | 603880 | 南卫股份 | 8.06 | -23.56 | -0.17 | -2.07% | 43481 | 3531.82 | 1.50% | | 603400 | 华之杰 | 66.00 | 59.36 | -1.40 | -2.08% | 4464 | 2968.628 | 2.23% | | 600400 | 红豆股份 | 2.82 | -16.24 | -0.06 | -2.08% | 402209 | 11208.5 | 1.76% | | 300864 | 南大环境 | 22.38 | 23.18 | -0.48 | -2.10% | 11093 | 2518.504 | 0.70% | | 002778 | 中晟高科 | 18.95 | 162.27 | -0.41 | -2.12% | 20703 | 3933.31 | 1.68% | | 300644 | 南京聚隆 | 24.48 | 21.21 | -0.53 | -2.12% | 15151 | 3727.614 | 1.71% | | 688657 | 浩辰软件 | 36.02 | 71.32 | -0.78 | -2.12% | 7417.57 | 2692.635 | 1.24% | | 000570 | 苏常柴Ａ | 5.54 | 47.97 | -0.12 | -2.12% | 96986 | 5435.85 | 1.75% | | 600716 | 凤凰股份 | 3.69 | -8.29 | -0.08 | -2.12% | 50272 | 1866.513 | 0.54% | | 300284 | 苏交科 | 5.94 | 348.58 | -0.13 | -2.14% | 60967 | 3670.215 | 0.52% | | 301560 | 众捷汽车 | 31.97 | 101.21 | -0.70 | -2.14% | 17150 | 5490.03 | 2.81% | | 003015 | 日久光电 | 12.28 | 39.74 | -0.27 | -2.15% | 34478 | 4253.75 | 1.39% | | 603016 | 新宏泰 | 42.13 | 113.62 | -0.93 | -2.16% | 13269 | 5633.28 | 0.90% | | 002245 | 蔚蓝锂芯 | 19.84 | 44.31 | -0.44 | -2.17% | 837884 | 167174.2 | 5.22% | | 300664 | 鹏鹞环保 | 4.96 | 34.45 | -0.11 | -2.17% | 45349 | 2260.22 | 0.60% | | 601008 | 连云港 | 4.50 | 31.25 | -0.10 | -2.17% | 61150 | 2772.76 | 0.49% | | 920007 | 酉立智能 | 44.10 | 27.04 | -0.98 | -2.17% | 1037 | 458.6331 | 0.97% | | 301122 | 采纳股份 | 27.31 | 302.13 | -0.61 | -2.18% | 14176 | 3889.83 | 1.87% | | 300725 | 药石科技 | 34.40 | 40.86 | -0.77 | -2.19% | 35929 | 12392.38 | 1.77% | | 300160 | 秀强股份 | 4.91 | 25.92 | -0.11 | -2.19% | 42574 | 2107.322 | 0.56% | | 603248 | 锡华科技 | 25.41 | 59.72 | -0.57 | -2.19% | 36642 | 9310.218 | 5.29% | | 603201 | 常润股份 | 16.92 | 16.35 | -0.38 | -2.20% | 42702 | 7235.95 | 2.27% | | 688096 | 京源环保 | 12.82 | -40.11 | -0.29 | -2.21% | 89222.76 | 11476.34 | 3.78% | | 688211 | 中科微至 | 33.42 | -68.78 | -0.76 | -2.22% | 6366.38 | 2137.26 | 0.49% | | 603382 | 海阳科技 | 21.51 | 39.40 | -0.49 | -2.23% | 6495 | 1408.44 | 1.79% | | 300631 | 久吾高科 | 24.08 | 41.91 | -0.55 | -2.23% | 15916 | 3840.61 | 1.31% | | 600959 | 江苏有线 | 3.50 | 80.50 | -0.08 | -2.23% | 229638 | 8121.457 | 0.46% | | 301559 | 中集环科 | 14.35 | 76.13 | -0.33 | -2.25% | 10769 | 1557.269 | 1.20% | | 600746 | 江苏索普 | 6.49 | 115.90 | -0.15 | -2.26% | 58826 | 3834.466 | 0.50% | | 301076 | 新瀚新材 | 27.60 | 94.83 | -0.64 | -2.27% | 26013 | 7214.75 | 1.71% | | 688510 | 航亚科技 | 25.58 | 72.72 | -0.60 | -2.29% | 35084.23 | 8929.07 | 1.35% | | 301290 | 东星医疗 | 30.84 | -96.28 | -0.73 | -2.31% | 26634 | 8216.6 | 3.35% | | 002333 | 罗普斯金 | 5.06 | 68.52 | -0.12 | -2.32% | 37953 | 1932.98 | 0.57% | | 301665 | 泰禾股份 | 23.11 | 19.95 | -0.55 | -2.32% | 12839 | 2999.82 | 1.23% | | 301090 | 华润材料 | 7.11 | -228.74 | -0.17 | -2.34% | 50408 | 3611.102 | 0.34% | | 002692 | 远程股份 | 4.58 | -58.05 | -0.11 | -2.35% | 74601 | 3445.108 | 1.04% | | 603928 | 兴业股份 | 15.16 | 33.02 | -0.37 | -2.38% | 18631 | 2851.314 | 0.71% | | 600300 | 维维股份 | 3.23 | 15.02 | -0.08 | -2.42% | 203192 | 6608.513 | 1.26% | | 601890 | 亚星锚链 | 8.88 | 24.39 | -0.22 | -2.42% | 115255 | 10283.7 | 1.20% | | 603163 | 圣晖集成 | 99.18 | 60.37 | -2.46 | -2.42% | 15077 | 14831.81 | 1.51% | | 601222 | 林洋能源 | 6.44 | 72.69 | -0.16 | -2.42% | 331924 | 21499.37 | 1.63% | | 300172 | 中电环保 | 4.81 | 41.04 | -0.12 | -2.43% | 77162 | 3737.593 | 1.48% | | 002274 | 华昌化工 | 5.61 | -28.96 | -0.14 | -2.43% | 67154 | 3802.326 | 0.72% | | 601007 | 金陵饭店 | 6.81 | 40.66 | -0.17 | -2.44% | 51701 | 3557.13 | 1.33% | | 688105 | 诺唯赞 | 18.80 | -521.38 | -0.47 | -2.44% | 13699.6 | 2584.947 | 0.34% | | 688013 | 天臣医疗 | 28.69 | 28.50 | -0.72 | -2.45% | 8377.54 | 2405.034 | 1.03% | | 603912 | 佳力图 | 8.76 | -76.67 | -0.22 | -2.45% | 92969 | 8169.47 | 1.72% | | 603988 | XD中电电 | 21.09 | 160.28 | -0.53 | -2.45% | 38305 | 8059.37 | 1.63% | | 002531 | 天顺风能 | 10.34 | -80.86 | -0.26 | -2.45% | 293750 | 30457.96 | 1.64% | | 603722 | 阿科力 | 35.34 | -79.62 | -0.89 | -2.46% | 8403 | 2972.39 | 0.88% | | 688221 | 前沿生物-U | 19.04 | 2059.93 | -0.48 | -2.46% | 83459.16 | 15666.05 | 2.23% | | 688689 | 银河微电 | 38.76 | 54.24 | -0.98 | -2.47% | 17992.08 | 7009.063 | 1.40% | | 603776 | 永安行 | 18.98 | -25.61 | -0.48 | -2.47% | 33549 | 6358.83 | 1.19% | | 603066 | 音飞储存 | 11.04 | 25.91 | -0.28 | -2.47% | 34522 | 3859.26 | 1.17% | | 600775 | 南京熊猫 | 10.62 | 296.98 | -0.27 | -2.48% | 88180 | 9378.759 | 1.31% | | 603655 | 朗博科技 | 37.25 | 91.46 | -0.95 | -2.49% | 10043 | 3786.48 | 0.95% | | 300279 | 和晶科技 | 6.99 | 93.33 | -0.18 | -2.51% | 66203 | 4668.003 | 1.36% | | 003043 | 华亚智能 | 60.14 | 107.02 | -1.56 | -2.53% | 15955 | 9668.378 | 1.90% | | 301063 | 海锅股份 | 20.18 | 56.59 | -0.53 | -2.56% | 10450 | 2140.62 | 1.08% | | 000626 | 远大控股 | 7.99 | -45.92 | -0.21 | -2.56% | 139995 | 11208.89 | 2.78% | | 301187 | 欧圣电气 | 18.20 | 85.78 | -0.48 | -2.57% | 6664 | 1219.016 | 0.26% | | 600981 | 苏豪汇鸿 | 2.65 | -1721.95 | -0.07 | -2.57% | 466651 | 12541.65 | 2.08% | | 603334 | 丰倍生物 | 43.91 | 43.53 | -1.16 | -2.57% | 9095 | 4024.09 | 2.86% | | 301036 | 双乐股份 | 24.21 | 108.47 | -0.64 | -2.58% | 5922 | 1446.04 | 0.84% | | 300509 | 新美星 | 9.76 | 22.67 | -0.26 | -2.59% | 44287 | 4330.07 | 1.79% | | 300128 | 锦富技术 | 7.88 | -30.77 | -0.21 | -2.60% | 373420 | 29733.76 | 2.88% | | 600510 | 黑牡丹 | 8.24 | 100.67 | -0.22 | -2.60% | 69663 | 5811.31 | 0.68% | | 301040 | 中环海陆 | 29.15 | -34.93 | -0.78 | -2.61% | 13952 | 4090.822 | 1.48% | | 603878 | 武进不锈 | 6.71 | 118.62 | -0.18 | -2.61% | 69371 | 4661.749 | 1.24% | | 603387 | 基蛋生物 | 8.80 | 19.18 | -0.24 | -2.65% | 48958 | 4339.8 | 0.97% | | 002802 | 洪汇新材 | 12.81 | 54.50 | -0.35 | -2.66% | 22981 | 2983.65 | 1.54% | | 301061 | 匠心家居 | 41.59 | 14.25 | -1.14 | -2.67% | 9847 | 4176.375 | 0.52% | | 605058 | 澳弘电子 | 39.20 | 37.62 | -1.08 | -2.68% | 43811 | 17637.06 | 3.07% | | 603486 | 科沃斯 | 57.99 | 19.88 | -1.60 | -2.69% | 36894 | 21523.05 | 0.64% | | 603355 | 莱克电气 | 26.44 | 25.75 | -0.73 | -2.69% | 13597 | 3602.494 | 0.24% | | 603065 | 宿迁联盛 | 7.60 | -208.62 | -0.21 | -2.69% | 30577 | 2342.97 | 0.73% | | 301518 | 长华化学 | 30.76 | 49.10 | -0.85 | -2.69% | 9623 | 2969.462 | 1.80% | | 002685 | 华东重机 | 7.59 | 88.43 | -0.21 | -2.69% | 222846 | 16898.13 | 2.21% | | 600794 | 保税科技 | 3.24 | -39.13 | -0.09 | -2.70% | 61432 | 2003.36 | 0.51% | | 002722 | 物产金轮 | 13.66 | 18.82 | -0.38 | -2.71% | 25834 | 3551.35 | 1.16% | | 000777 | 中核科技 | 17.18 | 41.86 | -0.48 | -2.72% | 45989 | 7917.843 | 1.20% | | 601199 | 江南水务 | 5.72 | 14.83 | -0.16 | -2.72% | 71095 | 4102.23 | 0.76% | | 301386 | 未来电器 | 23.13 | 35.29 | -0.65 | -2.73% | 8247 | 1916.125 | 1.83% | | 600406 | 国电南瑞 | 24.53 | 23.68 | -0.69 | -2.74% | 527261 | 130255.7 | 0.66% | | 688137 | 近岸蛋白 | 40.85 | -37.43 | -1.15 | -2.74% | 3999.86 | 1640.667 | 0.57% | | 603982 | 泉峰汽车 | 6.74 | -7.19 | -0.19 | -2.74% | 35986 | 2434.63 | 1.06% | | 300450 | 先导智能 | 47.84 | 49.94 | -1.35 | -2.74% | 396308 | 189611.8 | 2.54% | | 000425 | 徐工机械 | 9.54 | 16.95 | -0.27 | -2.75% | 478234 | 45891.05 | 0.53% | | 688399 | 硕世生物 | 51.88 | -132.76 | -1.47 | -2.76% | 4223.45 | 2203.557 | 0.50% | | 300931 | 通用电梯 | 15.17 | -56.59 | -0.43 | -2.76% | 26019 | 3974.11 | 1.33% | | 600770 | 综艺股份 | 5.98 | 59.47 | -0.17 | -2.76% | 223333 | 13378.86 | 1.72% | | 603313 | 梦百合 | 5.62 | -30.07 | -0.16 | -2.77% | 57505 | 3254.01 | 1.01% | | 920946 | 森萱医药 | 9.47 | 27.04 | -0.27 | -2.77% | 16778 | 1595.732 | 0.39% | | 002075 | 沙钢股份 | 3.85 | 33.77 | -0.11 | -2.78% | 180527 | 7043.576 | 0.82% | | 605089 | 味知香 | 22.66 | 43.45 | -0.65 | -2.79% | 8517 | 1951.07 | 0.62% | | 603137 | 恒尚节能 | 12.52 | -49.39 | -0.36 | -2.80% | 10175 | 1283.62 | 0.56% | | 603097 | 江苏华辰 | 27.11 | 89.82 | -0.78 | -2.80% | 22636 | 6082.875 | 1.41% | | 300936 | 中英科技 | 99.03 | 8494.33 | -2.85 | -2.80% | 33087 | 32408.1 | 6.98% | | 301088 | 戎美股份 | 14.48 | 46.19 | -0.42 | -2.82% | 9472 | 1383.565 | 0.50% | | 301287 | 康力源 | 36.54 | 41.04 | -1.06 | -2.82% | 6422 | 2360.581 | 3.77% | | 300522 | 世名科技 | 12.00 | 226.22 | -0.35 | -2.83% | 28045 | 3376 | 1.06% | | 688631 | 莱斯信息 | 46.94 | 133.60 | -1.37 | -2.84% | 9207.29 | 4347.261 | 1.42% | | 603117 | 万林物流 | 4.45 | 362.77 | -0.13 | -2.84% | 58264 | 2613.2 | 0.97% | | 002998 | 优彩资源 | 8.16 | 42.22 | -0.24 | -2.86% | 49137 | 4019.772 | 1.82% | | 688046 | 药康生物 | 18.27 | 46.89 | -0.54 | -2.87% | 32453.92 | 5924.244 | 0.79% | | 600327 | 大东方 | 3.72 | -12.35 | -0.11 | -2.87% | 104312 | 3916.33 | 1.18% | | 300798 | 锦鸡股份 | 7.77 | -87.18 | -0.23 | -2.88% | 74212 | 5769.41 | 1.83% | | 000035 | 中国天楹 | 5.73 | 47.27 | -0.17 | -2.88% | 197009 | 11359.77 | 0.85% | | 603906 | 龙蟠科技 | 24.57 | 281.75 | -0.73 | -2.89% | 150078 | 36920.45 | 2.67% | | 001324 | 长青科技 | 18.75 | 61.65 | -0.56 | -2.90% | 18324 | 3469.5 | 1.33% | | 002150 | 正泰电源 | 31.35 | 40.68 | -0.94 | -2.91% | 120258 | 38045.6 | 3.35% | | 920735 | 德源药业 | 24.66 | 12.94 | -0.74 | -2.91% | 13392 | 3319.332 | 1.17% | | 688176 | 亚虹医药-U | 10.64 | -13.65 | -0.32 | -2.92% | 69024.17 | 7342.554 | 1.58% | | 600099 | 林海股份 | 9.64 | 83.75 | -0.29 | -2.92% | 26446 | 2587.763 | 1.21% | | 688116 | 天奈科技 | 42.46 | 68.85 | -1.29 | -2.95% | 86272.23 | 36686.7 | 2.35% | | 301012 | 扬电科技 | 31.82 | 140.07 | -0.97 | -2.96% | 68916 | 21859.98 | 3.50% | | 603090 | 宏盛股份 | 57.50 | 75.51 | -1.76 | -2.97% | 24593 | 13983.67 | 2.46% | | 603369 | 今世缘 | 29.07 | 15.46 | -0.89 | -2.97% | 114049 | 33713.84 | 0.91% | | 601218 | 吉鑫科技 | 5.22 | 31.95 | -0.16 | -2.97% | 181054 | 9500.697 | 1.87% | | 603585 | 苏利股份 | 15.98 | 17.46 | -0.49 | -2.98% | 19161 | 3080.447 | 0.99% | | 301163 | 宏德股份 | 26.29 | 52.01 | -0.81 | -2.99% | 9280 | 2470.68 | 1.70% | | 603828 | *ST利达 | 5.51 | -13.46 | -0.17 | -2.99% | 36613 | 2009.23 | 0.61% | | 300554 | 三超新材 | 26.24 | -19.13 | -0.81 | -2.99% | 34079 | 9043.68 | 4.31% | | 300873 | 海晨股份 | 21.60 | 23.93 | -0.67 | -3.01% | 19477 | 4261.13 | 1.16% | | 300855 | 图南股份 | 35.08 | 66.30 | -1.09 | -3.01% | 59562 | 20818.24 | 2.12% | | 301557 | 常友科技 | 86.79 | 73.95 | -2.70 | -3.02% | 9170 | 8020.976 | 3.69% | | 603185 | 弘元绿能 | 17.53 | -284.30 | -0.55 | -3.04% | 95320 | 16761.2 | 1.40% | | 603366 | 日出东方 | 7.63 | 34.13 | -0.24 | -3.05% | 61759 | 4743.354 | 0.76% | | 300670 | 大烨智能 | 6.66 | -10.55 | -0.21 | -3.06% | 104364 | 6956.23 | 4.64% | | 603937 | 丽岛新材 | 14.58 | 1307.52 | -0.46 | -3.06% | 49189 | 7192.328 | 2.35% | | 605298 | 必得科技 | 55.75 | 182.82 | -1.76 | -3.06% | 23238 | 13248.85 | 1.25% | | 688355 | 明志科技 | 18.97 | 33.64 | -0.60 | -3.07% | 12617.96 | 2417.4 | 1.02% | | 000738 | 航发控制 | 18.58 | 77.77 | -0.59 | -3.08% | 97366 | 18221.56 | 0.74% | | 301393 | 昊帆生物 | 54.46 | 51.91 | -1.73 | -3.08% | 8447 | 4636.183 | 2.01% | | 301285 | 鸿日达 | 108.75 | -310.60 | -3.47 | -3.09% | 30791 | 33612.21 | 2.35% | | 688353 | 华盛锂电 | 83.53 | 86.88 | -2.67 | -3.10% | 23938.59 | 20039.43 | 1.50% | | 300970 | 华绿生物 | 28.10 | 15.76 | -0.90 | -3.10% | 27774 | 7879.254 | 2.93% | | 000910 | 大亚圣象 | 6.23 | -245.42 | -0.20 | -3.11% | 30979 | 1952.14 | 0.57% | | 300881 | 盛德鑫泰 | 49.36 | 22.39 | -1.59 | -3.12% | 11217 | 5570.718 | 1.95% | | 688266 | 泽璟制药-U | 96.51 | 51.31 | -3.11 | -3.12% | 23085.53 | 22277.8 | 0.87% | | 300141 | 和顺电气 | 11.16 | -71.32 | -0.36 | -3.13% | 33892 | 3800.71 | 1.33% | | 603273 | 天元智能 | 14.82 | 114.63 | -0.48 | -3.14% | 13362 | 2008.738 | 2.38% | | 002471 | 中超控股 | 6.78 | -1298.66 | -0.22 | -3.14% | 380837 | 25752.73 | 2.83% | | 002519 | 银河电子 | 6.45 | -110.44 | -0.21 | -3.15% | 224927 | 14491.22 | 2.01% | | 301101 | 明月镜片 | 31.93 | 31.87 | -1.04 | -3.15% | 12585 | 4070.426 | 0.65% | | 600501 | 航天晨光 | 18.07 | -37.63 | -0.59 | -3.16% | 40322 | 7260.551 | 0.94% | | 002367 | 康力电梯 | 5.80 | 15.53 | -0.19 | -3.17% | 90081 | 5274.07 | 1.13% | | 002530 | 金财互联 | 7.59 | 87.84 | -0.25 | -3.19% | 75450 | 5782.287 | 1.09% | | 603900 | 莱绅通灵 | 6.67 | 26.94 | -0.22 | -3.19% | 37876 | 2548.272 | 1.11% | | 301006 | 迈拓股份 | 15.07 | 23.97 | -0.50 | -3.21% | 17426 | 2652.535 | 2.02% | | 600736 | 苏州高新 | 6.93 | 36.96 | -0.23 | -3.21% | 284183 | 19791.22 | 2.47% | | 002564 | 天沃科技 | 5.11 | 137.84 | -0.17 | -3.22% | 82658 | 4242.5 | 0.96% | | 300933 | 中辰股份 | 7.49 | -345.56 | -0.25 | -3.23% | 76775 | 5764.98 | 1.40% | | 000936 | 华西股份 | 6.29 | 313.71 | -0.21 | -3.23% | 115499 | 7312.84 | 1.30% | | 300598 | 诚迈科技 | 33.48 | -76.12 | -1.12 | -3.24% | 44100 | 14823.96 | 2.03% | | 300402 | 宝色股份 | 15.50 | 74.51 | -0.52 | -3.25% | 22313 | 3497.954 | 0.92% | | 301016 | 雷尔伟 | 15.20 | 47.60 | -0.51 | -3.25% | 23124 | 3507.62 | 1.10% | | 002623 | 亚玛顿 | 18.38 | -24.15 | -0.62 | -3.26% | 28651 | 5275.55 | 1.44% | | 301116 | 益客食品 | 9.77 | -24.75 | -0.33 | -3.27% | 29993 | 2979.557 | 0.67% | | 300466 | 赛摩智能 | 7.99 | -160.31 | -0.27 | -3.27% | 47650 | 3829.8 | 1.03% | | 301115 | 联检科技 | 28.10 | -341.95 | -0.95 | -3.27% | 32786 | 9329.777 | 2.12% | | 688429 | 时创能源 | 11.80 | -17.28 | -0.40 | -3.28% | 15780.24 | 1881.928 | 1.32% | | 300682 | 朗新科技 | 12.36 | 256.90 | -0.42 | -3.29% | 102679 | 12711.94 | 1.00% | | 301418 | 协昌科技 | 38.15 | 340.53 | -1.30 | -3.30% | 7635 | 2945.51 | 2.59% | | 603332 | 苏州龙杰 | 12.00 | 31.33 | -0.41 | -3.30% | 28252 | 3432.79 | 1.31% | | 301226 | 祥明智能 | 35.21 | 366.37 | -1.21 | -3.32% | 27593 | 9701.455 | 2.54% | | 300190 | 维尔利 | 4.07 | -13.37 | -0.14 | -3.33% | 101349 | 4155.3 | 1.07% | | 688375 | 国博电子 | 86.90 | 114.88 | -2.99 | -3.33% | 37364.67 | 32704.6 | 0.63% | | 300708 | 聚灿光电 | 8.70 | 47.17 | -0.30 | -3.33% | 215005 | 18947.39 | 3.00% | | 300600 | 国瑞科技 | 10.71 | -57.65 | -0.37 | -3.34% | 22340 | 2413.64 | 0.76% | | 301601 | 惠通科技 | 18.74 | 40.38 | -0.66 | -3.40% | 10833 | 2048.94 | 1.28% | | 603136 | XD天目湖 | 9.36 | 27.50 | -0.33 | -3.41% | 26208 | 2482.14 | 0.97% | | 002546 | 新联电子 | 7.35 | 10.90 | -0.26 | -3.42% | 102931 | 7633.99 | 1.28% | | 002455 | 百川股份 | 8.47 | -46.55 | -0.30 | -3.42% | 156981 | 13385.94 | 2.38% | | 300753 | 爱朋医疗 | 21.57 | -252.63 | -0.77 | -3.45% | 20389 | 4432.81 | 2.30% | | 300717 | 华信新材 | 18.43 | 36.74 | -0.66 | -3.46% | 10332 | 1935.42 | 1.01% | | 002255 | 海陆重工 | 9.49 | 17.66 | -0.34 | -3.46% | 143484 | 13638.12 | 2.25% | | 300393 | 中来股份 | 8.93 | -6.53 | -0.32 | -3.46% | 271242 | 24020.42 | 2.84% | | 301278 | 快可电子 | 34.50 | 196.08 | -1.24 | -3.47% | 10046 | 3496.99 | 1.95% | | 300761 | 立华股份 | 20.03 | 31.85 | -0.72 | -3.47% | 50406 | 10170.49 | 0.79% | | 300169 | 天晟新材 | 5.56 | 58.20 | -0.20 | -3.47% | 58671 | 3284.92 | 1.94% | | 301636 | 泽润新能 | 50.52 | 5617.49 | -1.82 | -3.48% | 7362 | 3741.13 | 1.95% | | 603036 | 如通股份 | 13.30 | 27.49 | -0.48 | -3.48% | 30754 | 4125.85 | 1.49% | | 603007 | 顺景科技 | 5.81 | -22.98 | -0.21 | -3.49% | 248654 | 14522.09 | 3.58% | | 688539 | 高华科技 | 30.85 | 109.28 | -1.12 | -3.50% | 20141.68 | 6253.034 | 1.08% | | 301229 | 纽泰格 | 14.59 | 138.68 | -0.53 | -3.51% | 17921 | 2638.71 | 1.39% | | 002172 | 澳洋健康 | 3.29 | 89.88 | -0.12 | -3.52% | 101076 | 3374.362 | 1.32% | | 300584 | 海辰药业 | 33.34 | 90.14 | -1.22 | -3.53% | 18966 | 6349.51 | 2.31% | | 300575 | 中旗股份 | 5.99 | -18.40 | -0.22 | -3.54% | 57199 | 3465.78 | 1.67% | | 603059 | 倍加洁 | 27.44 | 22.60 | -1.01 | -3.55% | 8440 | 2350.116 | 0.84% | | 603489 | 八方股份 | 33.35 | 62.23 | -1.24 | -3.58% | 26153 | 8760.2 | 1.11% | | 300927 | 江天化学 | 23.59 | 107.84 | -0.88 | -3.60% | 18430 | 4389.814 | 1.31% | | 688478 | 晶升股份 | 60.31 | -187.29 | -2.25 | -3.60% | 53277.7 | 31821.04 | 3.85% | | 301258 | 富士莱 | 26.20 | 63.89 | -0.98 | -3.61% | 6531 | 1725.7 | 0.72% | | 920005 | 鼎佳精密 | 34.72 | 54.94 | -1.30 | -3.61% | 15417 | 5293.412 | 7.17% | | 600128 | 苏豪弘业 | 9.07 | 39.34 | -0.34 | -3.61% | 26089 | 2398.08 | 1.06% | | 002877 | 智能自控 | 7.95 | 118.39 | -0.30 | -3.64% | 50333 | 4054.95 | 2.09% | | 603879 | 永悦科技 | 5.01 | -33.60 | -0.19 | -3.65% | 58468 | 2963.54 | 1.63% | | 603188 | 亚邦股份 | 4.48 | -57.05 | -0.17 | -3.66% | 68989 | 3140.888 | 1.21% | | 600268 | 国电南自 | 13.65 | 28.16 | -0.52 | -3.67% | 143828 | 19743.75 | 1.42% | | 688488 | 艾迪药业 | 14.43 | -220.73 | -0.55 | -3.67% | 41775.06 | 6064.537 | 0.99% | | 301181 | 标榜股份 | 30.39 | 40.33 | -1.16 | -3.68% | 15767 | 4812.68 | 1.34% | | 002104 | 恒宝股份 | 11.74 | 596.63 | -0.45 | -3.69% | 135997 | 16119.66 | 2.27% | | 300240 | 飞力达 | 5.95 | 1014.08 | -0.23 | -3.72% | 55539 | 3356.126 | 1.53% | | 301378 | 通达海 | 28.90 | -20.44 | -1.12 | -3.73% | 13033 | 3815.872 | 2.83% | | 603017 | 中衡设计 | 11.61 | 65.93 | -0.45 | -3.73% | 42649 | 4978.805 | 1.54% | | 603530 | 神马电力 | 56.94 | 53.23 | -2.21 | -3.74% | 24929 | 14215.84 | 0.58% | | 688426 | 康为世纪 | 18.28 | -20.56 | -0.71 | -3.74% | 7469.159 | 1388.178 | 0.67% | | 300610 | 晨化股份 | 10.79 | 35.45 | -0.42 | -3.75% | 30094 | 3283.498 | 1.82% | | 688599 | 天合光能 | 14.60 | -5.71 | -0.57 | -3.76% | 284298.1 | 41774.36 | 1.21% | | 002478 | 常宝股份 | 7.15 | 14.71 | -0.28 | -3.77% | 152727 | 11008.54 | 2.11% | | 603183 | 建研院 | 4.08 | 177.44 | -0.16 | -3.77% | 76781 | 3175.06 | 1.54% | | 603307 | 扬州金泉 | 38.85 | 23.67 | -1.53 | -3.79% | 5286 | 2092.786 | 0.79% | | 603528 | 多伦科技 | 6.85 | -91.58 | -0.27 | -3.79% | 61939 | 4294.66 | 0.88% | | 300694 | 蠡湖股份 | 10.40 | 17.28 | -0.41 | -3.79% | 28262 | 2990.049 | 1.30% | | 001236 | 弘业期货 | 8.11 | 534.24 | -0.32 | -3.80% | 66425 | 5461.33 | 0.88% | | 600533 | 栖霞建设 | 2.28 | -1.26 | -0.09 | -3.80% | 143090 | 3308.764 | 1.36% | | 002127 | 南极电商 | 3.03 | -31.62 | -0.12 | -3.81% | 306382 | 9403.593 | 1.54% | | 301266 | 宇邦新材 | 24.93 | 129.71 | -0.99 | -3.82% | 26116 | 6553.733 | 1.93% | | 300031 | 宝通科技 | 23.57 | 37.53 | -0.94 | -3.84% | 87908 | 20896.36 | 2.50% | | 300507 | 苏奥传感 | 7.52 | 57.73 | -0.30 | -3.84% | 106575 | 8068.16 | 1.38% | | 001234 | 泰慕士 | 23.98 | 65.43 | -0.96 | -3.85% | 15203 | 3682.303 | 1.66% | | 002165 | 红宝丽 | 6.71 | -172.05 | -0.27 | -3.87% | 237904 | 16041.19 | 3.27% | | 300261 | 雅本化学 | 4.97 | -23.43 | -0.20 | -3.87% | 76416 | 3837.63 | 0.81% | | 301078 | 孩子王 | 9.14 | 36.66 | -0.37 | -3.89% | 218454 | 20196.4 | 1.73% | | 605286 | 同力天启 | 34.31 | 42.64 | -1.39 | -3.89% | 12501 | 4320.09 | 0.74% | | 300192 | 科德教育 | 16.27 | 48.59 | -0.66 | -3.90% | 49957 | 8204.3 | 1.54% | | 688358 | 祥生医疗 | 32.00 | 29.67 | -1.30 | -3.90% | 10715.82 | 3433.453 | 0.96% | | 605300 | 佳禾食品 | 10.04 | 102.03 | -0.41 | -3.92% | 63603 | 6481.14 | 1.40% | | 603810 | 丰山集团 | 13.44 | 61.70 | -0.55 | -3.93% | 13671 | 1857.09 | 0.83% | | 301125 | 腾亚精工 | 15.61 | -184.22 | -0.64 | -3.94% | 21955 | 3438.996 | 1.25% | | 688670 | 金迪克 | 16.28 | -10.94 | -0.67 | -3.95% | 8649.47 | 1430.946 | 0.70% | | 603206 | 嘉环科技 | 16.22 | 104.14 | -0.67 | -3.97% | 59473 | 9740.16 | 1.95% | | 300721 | 怡达股份 | 32.07 | -76.79 | -1.33 | -3.98% | 130208 | 42809.28 | 9.41% | | 301599 | 理奇智能 | 52.60 | 89.96 | -2.19 | -4.00% | 69837 | 36618.5 | 12.77% | | 605183 | 确成股份 | 15.35 | 14.56 | -0.64 | -4.00% | 19394 | 3018.787 | 0.47% | | 601155 | 新城控股 | 12.68 | 41.61 | -0.53 | -4.01% | 126051 | 16228.78 | 0.56% | | 920200 | 振宏股份 | 52.24 | 36.46 | -2.24 | -4.11% | 26348 | 13949.42 | 10.88% | | 600513 | 联环药业 | 16.93 | -42.04 | -0.73 | -4.13% | 73792 | 12541.27 | 2.59% | | 600287 | 苏豪时尚 | 5.10 | 97.53 | -0.22 | -4.14% | 36673 | 1898.14 | 0.84% | | 603028 | 赛福天 | 7.85 | -44.35 | -0.34 | -4.15% | 35570 | 2832.069 | 1.25% | | 002576 | 通达动力 | 16.39 | 31.72 | -0.71 | -4.15% | 45684 | 7541.864 | 2.82% | | 002309 | 中利集团 | 3.46 | 291.84 | -0.15 | -4.16% | 1124651 | 39069.6 | 4.67% | | 603326 | 我乐家居 | 7.47 | 16.65 | -0.33 | -4.23% | 47966 | 3670.94 | 1.50% | | 300827 | 上能电气 | 32.10 | 37.80 | -1.42 | -4.24% | 131403 | 42416.6 | 3.40% | | 603041 | 美思德 | 12.38 | 38.55 | -0.55 | -4.25% | 16584 | 2088.237 | 0.91% | | 603819 | 神力股份 | 13.23 | 110.16 | -0.59 | -4.27% | 83180 | 11367.65 | 3.82% | | 301272 | 英华特 | 38.49 | 60.75 | -1.73 | -4.30% | 5787 | 2263.59 | 1.85% | | 300856 | 科思股份 | 12.74 | 60.12 | -0.58 | -4.35% | 43527 | 5638.644 | 0.95% | | 603518 | 锦泓集团 | 8.99 | 12.51 | -0.42 | -4.46% | 55812 | 5074.17 | 1.62% | | 301010 | 晶雪节能 | 19.78 | 285.53 | -0.93 | -4.49% | 16228 | 3245.953 | 1.50% | | 600854 | 春兰股份 | 4.87 | 20.06 | -0.23 | -4.51% | 94823 | 4699.68 | 1.83% | | 600562 | 国睿科技 | 22.42 | 44.17 | -1.06 | -4.51% | 67360 | 15314.03 | 0.54% | | 600527 | 江南高纤 | 2.48 | 196.16 | -0.12 | -4.62% | 647982 | 16168.75 | 3.74% | | 301003 | 江苏博云 | 49.12 | 54.39 | -2.42 | -4.70% | 18626 | 9237.79 | 2.48% | | 001373 | 翔腾新材 | 36.28 | -59.46 | -1.79 | -4.70% | 10184 | 3765.19 | 2.43% | | 300500 | 启迪设计 | 10.92 | -21.98 | -0.54 | -4.71% | 28795 | 3203.769 | 1.72% | | 301329 | 信音电子 | 29.89 | 66.61 | -1.49 | -4.75% | 215108 | 62865.04 | 50.03% | | 603381 | 永臻股份 | 18.99 | -20.16 | -0.96 | -4.81% | 35145 | 6732.476 | 2.47% | | 601975 | 招商南油 | 4.71 | 15.11 | -0.24 | -4.85% | 2485884 | 120184.5 | 5.31% | | 688408 | 中信博 | 33.05 | -42.90 | -1.69 | -4.86% | 36916.6 | 12364.99 | 1.69% | | 300215 | 电科院 | 7.40 | 193.73 | -0.38 | -4.88% | 203746 | 15119.01 | 2.72% | | 300339 | 润和软件 | 42.92 | 238.99 | -2.23 | -4.94% | 368470 | 159052.9 | 4.74% | | 300982 | 苏文电能 | 21.17 | -56.94 | -1.10 | -4.94% | 36950 | 7896.241 | 1.91% | | 600475 | 华光环能 | 15.36 | 39.19 | -0.80 | -4.95% | 88353 | 13705.65 | 0.94% | | 300528 | 幸福蓝海 | 16.70 | -28.37 | -0.88 | -5.01% | 112395 | 18877.79 | 3.02% | | 688231 | 隆达股份 | 44.21 | 117.27 | -2.33 | -5.01% | 39389.59 | 17412.47 | 1.60% | | 603829 | 洛凯股份 | 22.66 | 76.73 | -1.20 | -5.03% | 28362 | 6437.495 | 1.52% | | 301155 | 海力风电 | 58.02 | 42.55 | -3.11 | -5.09% | 34443 | 20242.73 | 2.77% | | 002652 | 扬子新材 | 5.22 | -99.40 | -0.28 | -5.09% | 170189 | 8977.3 | 3.32% | | 920371 | 欧福蛋业 | 9.22 | 21.91 | -0.50 | -5.14% | 56600 | 5246.777 | 2.91% | | 688516 | 奥特维 | 58.52 | 46.38 | -3.19 | -5.17% | 86090.8 | 50763.11 | 2.74% | | 301505 | 苏州规划 | 19.26 | 103.57 | -1.08 | -5.31% | 21045 | 4144.294 | 2.69% | | 300390 | 天华新能 | 80.24 | 50.91 | -4.62 | -5.44% | 343450 | 274513.1 | 4.84% | | 688069 | 德林海 | 57.00 | 66.90 | -3.37 | -5.58% | 26282.05 | 15299.31 | 2.33% | | 688472 | 阿特斯 | 12.26 | 30.02 | -0.73 | -5.62% | 425662 | 53072.75 | 3.16% | | 301179 | 泽宇智能 | 22.03 | 54.72 | -1.41 | -6.02% | 57438 | 12773.23 | 2.42% | | 300617 | 安靠智电 | 64.19 | 134.99 | -4.21 | -6.15% | 60770 | 38942.49 | 4.37% | | 301137 | 哈焊华通 | 38.48 | 183.25 | -2.54 | -6.19% | 39333 | 15343.29 | 2.16% | | 300751 | 迈为股份 | 226.55 | 93.26 | -15.93 | -6.57% | 69060 | 157880.2 | 3.58% | | 600481 | 双良节能 | 4.99 | -7.64 | -0.36 | -6.73% | 1024649 | 51843.77 | 4.96% | | 301587 | 中瑞股份 | 25.58 | 64.14 | -1.97 | -7.15% | 40338 | 10467.5 | 5.49% | | 002395 | 双象股份 | 13.60 | 22.21 | -1.09 | -7.42% | 91906 | 12660.5 | 3.43% | | 301093 | 华兰股份 | 117.65 | 455.56 | -9.45 | -7.44% | 51585 | 61402.59 | 3.29% | | 301098 | 金埔园林 | 8.88 | -5.99 | -0.80 | -8.26% | 103278 | 9459.391 | 6.90% | | 688192 | 迪哲医药-U | 44.42 | -30.97 | -4.19 | -8.62% | 68055.9 | 30489.4 | 1.48% | | 603968 | 醋化股份 | 11.53 | -33.65 | -1.10 | -8.71% | 102410 | 12056.32 | 5.01% | | 605099 | 共创草坪 | 40.54 | 22.91 | -4.40 | -9.79% | 61134 | 25234.19 | 1.52% | | 603629 | 利通电子 | 194.99 | 95.71 | -21.67 | -10.00% | 11275 | 21985.12 | 0.44% | | 300651 | 金陵体育 | 25.13 | 56.24 | -3.37 | -11.82% | 138755 | 35881.93 | 13.42% |
|