|
| 智明达(688636)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 36.16 | +3.70% | 3516 | 12.71万 | 0.00 | | 2024-04-25 | 34.87 | -3.78% | 3516 | 12.26万 | 0.00 | | 2024-04-24 | 36.24 | +7.28% | 3516 | 12.74万 | 0.00 | | 2024-04-23 | 33.78 | -3.24% | 3516 | 11.88万 | 0.00 | | 2024-04-22 | 34.91 | +1.81% | 3516 | 12.27万 | 0.00 | | 2024-04-19 | 34.29 | -0.92% | 3516 | 12.06万 | 0.00 | | 2024-04-18 | 34.61 | -2.37% | 3516 | 12.17万 | 0.00 | | 2024-04-17 | 35.45 | -3.80% | 3516 | 12.46万 | 0.00 | | 2024-04-16 | 36.85 | -7.88% | 3516 | 12.96万 | 0.00 | | 2024-04-15 | 40.00 | -5.53% | 3516 | 14.06万 | 0.00 | | 2024-04-12 | 42.34 | +1.53% | 3516 | 14.89万 | 0.00 | | 2024-04-11 | 41.70 | -0.95% | 3516 | 14.66万 | 0.00 | | 2024-04-10 | 42.10 | -1.64% | 3516 | 14.80万 | 0.00 | | 2024-04-09 | 42.80 | +1.61% | 3516 | 15.05万 | 0.00 | | 2024-04-08 | 42.12 | -3.04% | 3516 | 14.81万 | 0.00 | | 2024-04-03 | 43.44 | -2.82% | 3516 | 15.27万 | 0.01 | | 2024-04-02 | 44.70 | +1.85% | 3516 | 15.72万 | 0.01 | | 2024-03-28 | 41.86 | +4.65% | 3589 | 15.02万 | 0.01 | | 2024-03-27 | 40.00 | -3.89% | 3789 | 15.16万 | 0.01 | | 2024-03-26 | 41.62 | -3.14% | 3789 | 15.77万 | 0.01 | | 2024-03-25 | 42.97 | -4.70% | 3789 | 16.28万 | 0.01 | | 2024-03-22 | 45.09 | -2.91% | 3789 | 17.08万 | 0.01 | | 2024-03-21 | 46.44 | -3.49% | 3789 | 17.60万 | 0.01 | | 2024-03-20 | 48.12 | +0.15% | 3789 | 18.23万 | 0.01 | | 2024-03-19 | 48.05 | -0.21% | 3789 | 18.21万 | 0.01 | | 2024-03-18 | 48.15 | +2.84% | 3789 | 18.24万 | 0.01 | | 2024-03-15 | 46.82 | +0.88% | 3829 | 17.93万 | 0.01 | | 2024-03-14 | 46.41 | -2.52% | 3829 | 17.77万 | 0.01 | | 2024-03-13 | 47.61 | +1.73% | 3829 | 18.23万 | 0.01 | | 2024-03-12 | 46.80 | +4.37% | 3829 | 17.92万 | 0.01 | | 2024-03-11 | 44.84 | -0.58% | 3829 | 17.17万 | 0.01 | | 2024-03-08 | 45.10 | +3.58% | 3829 | 17.27万 | 0.01 | | 2024-03-07 | 43.54 | -3.42% | 3829 | 16.67万 | 0.01 | | 2024-03-06 | 45.08 | +0.60% | 3829 | 17.26万 | 0.01 | | 2024-03-05 | 44.81 | -1.84% | 3829 | 17.16万 | 0.01 | | 2024-03-04 | 45.65 | -1.19% | 3829 | 17.48万 | 0.01 | | 2024-03-01 | 46.20 | +2.01% | 3829 | 17.69万 | 0.01 | | 2024-02-29 | 45.29 | +2.70% | 3829 | 17.34万 | 0.01 | | 2024-02-28 | 44.10 | -8.07% | 3829 | 16.89万 | 0.01 | | 2024-02-27 | 47.97 | +4.42% | 3829 | 18.37万 | 0.01 | | 2024-02-26 | 45.94 | +1.73% | 3829 | 17.59万 | 0.01 | | 2024-02-23 | 45.16 | +3.72% | 3829 | 17.29万 | 0.01 | | 2024-02-22 | 43.54 | +1.26% | 3829 | 16.67万 | 0.01 | | 2024-02-21 | 43.00 | +0.94% | 3829 | 16.46万 | 0.01 | | 2024-02-20 | 42.60 | -0.91% | 3829 | 16.31万 | 0.01 | | 2024-02-19 | 42.99 | -0.83% | 3829 | 16.46万 | 0.01 | | 2024-02-08 | 43.35 | +14.23% | 3829 | 16.60万 | 0.01 | | 2024-02-07 | 37.95 | +2.57% | 3829 | 14.53万 | 0.01 | | 2024-02-06 | 37.00 | +5.08% | 3829 | 14.17万 | 0.01 | | 2024-02-05 | 35.21 | -8.78% | 3829 | 13.48万 | 0.01 | |
|