中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智明达(688636)四川省上涨家数:74下跌家数:100平均涨幅:+0.30%平均换手:3.50%总成交额:871.40亿元
更新时间:2026-01-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路17.99-109.23+1.64+10.03%883938151877.814.57%
000688国城矿业27.92115.76+2.54+10.01%405589110228.43.42%
001337四川黄金43.7643.73+3.98+10.01%473413199070.316.41%
002240盛新锂能37.33-37.45+3.39+9.99%731883.1266058.78.02%
688737中自科技27.50-84.16+2.41+9.61%79674.9321365.286.66%
301286侨源股份54.27107.85+3.42+6.73%5277028155.783.27%
002798帝欧水华7.19-6.48+0.43+6.36%26927219115.676.10%
603261*ST立航29.40-21.83+1.40+5.00%113863304.671.47%
600391航发科技48.51357.68+2.29+4.95%611681296734.518.53%
002497雅化集团25.0066.01+1.08+4.52%736428183109.76.96%
300370安控科技2.89-36.33+0.12+4.33%72516820921.34.64%
603077和邦生物2.43-221.83+0.10+4.29%5419908129848.26.14%
300780德恩精工25.40-29.54+0.95+3.89%411283102963.838.25%
688629华丰科技100.20181.87+3.54+3.66%129687.8128479.97.13%
600839四川长虹10.9336.92+0.37+3.50%4242303461656.79.19%
002466天齐锂业61.43-49.83+1.94+3.26%635180387277.94.30%
300502新易盛394.8052.19+12.24+3.20%39179215493194.42%
300535达威股份20.16-143.95+0.60+3.07%286175707.043.78%
300547川环科技38.2643.18+1.04+2.79%8268431450.364.64%
601208东材科技27.40122.47+0.71+2.66%563056152066.35.53%
000629钒钛股份3.65-726.49+0.09+2.53%3261132118619.83.51%
300820英杰电气59.4562.12+1.46+2.52%10619063414.569.50%
301172君逸数码23.99125.42+0.56+2.39%391849323.863.97%
600793宜宾纸业21.28-54.15+0.49+2.36%5636511880.253.19%
600875东方电气26.9728.58+0.62+2.35%1074870289314.94.75%
300440运达科技13.37119.11+0.29+2.22%10958414604.062.50%
000558天府文旅5.35-202.08+0.11+2.10%60428232219.824.69%
688553汇宇制药-W20.83186.81+0.42+2.06%47578.229861.0791.38%
002357富临运业13.0821.81+0.26+2.03%15920921079.595.08%
688709成都华微51.91341.46+1.03+2.02%11685960887.565.36%
000155川能动力12.8853.49+0.25+1.98%44506657208.082.41%
000628高新发展49.48481.63+0.93+1.92%7526737130.973.92%
301233盛帮股份57.6634.07+1.07+1.89%126457211.964.49%
001288运机集团31.8141.43+0.58+1.86%279438839.3691.84%
002272川润股份15.77-71.90+0.28+1.81%26936842189.96.97%
600331宏达股份13.56-1123.58+0.24+1.80%61667483368.223.03%
002246北化股份21.7857.88+0.38+1.78%32489070189.625.92%
002978安宁股份38.1822.47+0.58+1.54%10299739288.472.78%
688528秦川物联11.58-20.87+0.17+1.49%17711.752028.8291.05%
301336趣睡科技56.5271.70+0.81+1.45%129917298.7294.27%
600137浪莎股份20.4672.42+0.29+1.44%232274708.432.39%
300432富临精工19.5781.38+0.27+1.40%50766199027.933.00%
300937药易购35.56-573.71+0.49+1.40%3281311621.55.38%
688708佳驰科技67.4560.55+0.92+1.38%21412.2514399.261.50%
000810创维数字12.30141.22+0.16+1.32%39036448956.363.51%
000586汇源通信13.70329.93+0.17+1.26%577687869.372.99%
600392盛和资源24.1546.93+0.29+1.22%567999136973.53.24%
300540蜀道装备22.4074.95+0.24+1.08%5578912381.412.70%
301596瑞迪智驱81.0258.55+0.86+1.07%93217521.82.98%
920230欧康医药13.30190.77+0.13+0.99%132191756.3042.80%
300865大宏立29.44-294.72+0.28+0.96%139474065.952.48%
300471厚普股份14.02-115.00+0.13+0.94%17719124693.614.83%
603327福蓉科技11.00111.22+0.10+0.92%19835921757.431.98%
300092科新机电16.8356.66+0.15+0.90%478628003.752.28%
301592六九一二128.75142.62+1.01+0.79%855210982.993.66%
000790华神科技3.95-22.35+0.03+0.77%1216154774.251.95%
002259升达林业4.2962.18+0.03+0.70%2212519461.6312.94%
688297中无人机50.07539.26+0.35+0.70%66923.2433500.920.99%
920260中寰股份11.5832.60+0.08+0.70%134651553.7911.36%
000912泸天化4.39-862.92+0.03+0.69%1362095932.160.87%
920425乐创技术22.1560.87+0.15+0.68%91772030.9841.55%
000801四川九洲16.3196.14+0.11+0.68%20493533479.22.02%
600678四川金顶12.33226.07+0.08+0.65%15733419312.144.51%
000757浩物股份5.2660.05+0.03+0.57%1194656231.372.24%
003023彩虹集团24.0830.99+0.13+0.54%354638532.53.37%
002312川发龙蟒11.7640.74+0.06+0.51%55976265776.742.97%
300470中密控股38.6920.13+0.19+0.49%3020111660.81.53%
002480新筑股份6.22-24.30+0.03+0.48%955795948.531.24%
920675秉扬科技10.5338.37+0.05+0.48%206502172.6452.61%
300249依米康15.46-101.81+0.07+0.45%10147115663.232.72%
688117圣诺生物40.7653.42+0.17+0.42%33826.2813715.192.15%
600378昊华科技37.9734.17+0.12+0.32%10974141620.071.02%
688302海创药业-U49.09-33.62+0.11+0.22%10884.425348.1221.10%
688511*ST天微28.36525.32+0.02+0.07%27151.177784.7442.64%
000509华塑控股3.43-321.290.000.00%1316884504.131.23%
002386天原股份5.80-22.830.000.00%28518716479.072.19%
002651利君股份11.41136.810.000.00%11449513039.812.02%
300463迈克生物11.66-60.020.000.00%640997469.541.30%
002926华西证券9.1915.730.000.00%14497313308.090.55%
920239长虹能源32.9325.95-0.01-0.03%170265617.6090.95%
688070纵横股份57.02-2310.50-0.03-0.05%10015.695711.3131.14%
603809豪能股份13.8337.00-0.01-0.07%24876634440.32.70%
002818富森美11.3913.72-0.01-0.09%236102681.110.79%
300434金石亚药10.8733.49-0.01-0.09%622556754.721.82%
000598兴蓉环境7.3010.21-0.01-0.14%26844419571.450.90%
002023海特高新14.0881.50-0.02-0.14%29011440660.043.92%
000710贝瑞基因12.66-17.53-0.02-0.16%15854920148.314.81%
920566梓橦宫11.7520.22-0.02-0.17%169931993.5891.51%
601399国机重装5.4286.15-0.01-0.18%120594965360.391.67%
603053成都燃气10.0718.45-0.02-0.20%360373643.930.41%
002268电科网安20.03107.14-0.04-0.20%18753737684.662.22%
002539云图控股13.2719.78-0.03-0.23%55975573982.766.35%
300022吉峰科技8.55-300.80-0.02-0.23%11905610168.42.41%
301515港通医疗24.51-154.80-0.07-0.28%248916121.173.80%
600558大西洋6.3927.21-0.02-0.31%198003126272.21%
000803山高环能9.5457.46-0.03-0.31%34941733157.967.60%
688506百利天恒303.00-146.77-1.00-0.33%12768.4138905.40.32%
688283坤恒顺维44.99117.51-0.15-0.33%10481.444747.4330.86%
300789唐源电气23.8859.52-0.08-0.33%184954443.762.17%
688222成都先导32.83115.28-0.11-0.33%164138.954314.114.10%
920008成电光信31.5282.03-0.11-0.35%71502262.0512.13%
002935天奥电子21.75145.31-0.08-0.37%14213930891.673.42%
301239普瑞眼科33.54-49.51-0.13-0.39%110393713.680.78%
300425中建环能5.1556.17-0.02-0.39%608973125.020.89%
300504天邑股份15.19-34.27-0.06-0.39%360025449.861.65%
300019硅宝科技22.4928.69-0.09-0.40%11258325275.153.34%
002777久远银海20.4684.33-0.09-0.44%14882430604.043.68%
000731四川美丰6.7749.50-0.03-0.44%552923740.791.01%
688513苑东生物58.4442.74-0.28-0.48%5893.93463.270.33%
300414中光防雷15.66238.30-0.08-0.51%15336624189.074.89%
300678中科信息33.211245.59-0.17-0.51%8555728589.752.94%
002749国光股份13.5016.78-0.07-0.52%213612882.110.47%
300101振芯科技26.94247.41-0.14-0.52%17051246206.793.01%
600353旭光电子17.01115.04-0.09-0.53%22045037683.722.66%
920029开发科技90.4118.70-0.48-0.53%86727856.5212.25%
600109国金证券9.3513.99-0.05-0.53%28171126369.10.76%
600438通威股份18.49-9.99-0.10-0.54%52780497782.981.17%
603477巨星农牧17.5124.38-0.11-0.62%564369888.4891.11%
603027千禾味业10.1932.17-0.07-0.68%11773611974.870.94%
920943优机股份25.5031.75-0.18-0.70%113542911.4652.19%
603333尚纬股份8.44-185.07-0.06-0.71%1052418865.821.69%
300127银河磁体33.4660.55-0.24-0.71%8733529304.933.78%
603679华体科技16.25-29.41-0.12-0.73%554859028.963.32%
002190成飞集成37.73-161.36-0.28-0.74%6190423363.031.73%
688696极米科技104.0030.32-0.81-0.77%10290.9710807.731.47%
600603广汇物流6.2018.26-0.05-0.80%1073706700.980.90%
688319欧林生物25.76162.76-0.22-0.85%40294.8610356.290.99%
002366融发核电8.09-232.30-0.07-0.86%52330142403.772.83%
301213观想科技80.01-475.70-0.71-0.88%2247018042.194.35%
002951金时科技13.73796.41-0.13-0.94%292574036.50.73%
600039四川路桥10.3311.61-0.10-0.96%20350721116.160.23%
000876新希望8.8336.80-0.09-1.01%307164271950.68%
920781瑞奇智造9.62-253.10-0.10-1.03%216402095.5172.12%
300987川网传媒20.73162.65-0.22-1.05%10947722818.016.31%
300467迅游科技33.26418.79-0.37-1.10%5630118898.523.34%
300366ST创意7.04-50.78-0.08-1.12%1217068619.362.29%
002630ST华西2.57-7.84-0.03-1.15%1753344514.151.70%
600880博瑞传播5.74435.55-0.07-1.20%47417527429.314.34%
002422科伦药业32.2530.94-0.40-1.23%11350536728.210.87%
300492华图山鼎78.0088.84-1.00-1.27%42701335222.17%
002946新乳业19.0823.91-0.25-1.29%5773811047.920.68%
600979广安爱众4.5739.27-0.06-1.30%1895168660.041.54%
300696爱乐达29.98217.28-0.40-1.32%5930717828.12.23%
601838成都银行15.725.00-0.22-1.38%31809950384.90.75%
688776国光电气112.88-337.63-1.58-1.38%30838.7234871.532.85%
000888峨眉山A13.5531.74-0.21-1.53%11708615848.482.22%
300559佳发教育13.00149.46-0.21-1.59%9044511810.062.91%
000935四川双马27.8559.33-0.45-1.59%8012422334.121.05%
920027交大铁发23.3277.95-0.38-1.60%162373823.9663.85%
300841康华生物75.2153.74-1.24-1.62%2264617219.411.90%
600674川投能源14.1416.00-0.24-1.67%27543939121.550.57%
688311盟升电子45.88-40.21-0.81-1.73%66753.3431022.383.98%
000858五粮液103.0514.07-1.86-1.77%262283271188.50.68%
002773康弘药业33.0524.35-0.60-1.78%9443031431.311.37%
601107四川成渝5.9811.18-0.11-1.81%923795552.260.43%
300733西菱动力18.7464.20-0.35-1.83%6258311787.282.78%
600131国网信通18.4033.96-0.37-1.97%22387341401.881.87%
002258利尔化学16.6028.59-0.36-2.12%41515268870.355.19%
002697红旗连锁6.3416.78-0.14-2.16%52165633206.924.56%
600644乐山电力11.75253.22-0.27-2.25%45639653548.297.89%
603317天味食品13.2024.05-0.31-2.29%628778314.340.59%
601811新华文轩14.8511.24-0.36-2.37%499267461.70.63%
600101明星电力10.1830.33-0.25-2.40%32199932721.955.88%
688636智明达49.9078.46-1.23-2.41%79287.7340029.924.73%
688053ST思科瑞44.30-202.24-1.11-2.44%19356.428721.1661.94%
301117佳缘科技61.65403.53-1.59-2.51%8482052859.9510.68%
301050雷电微力55.79109.80-1.44-2.52%15258786088.47.25%
000568泸州老窖113.1813.18-3.08-2.65%106959121886.70.73%
002628成都路桥4.48-33.98-0.13-2.82%34717615499.174.61%
002253*ST智胜10.88-22.34-0.32-2.86%374354148.491.80%
603759海天股份12.7922.35-0.38-2.89%27320235557.915.92%
600702舍得酒业54.62122.07-1.69-3.00%9656852922.412.90%
600505西昌电力14.09327.12-0.46-3.16%17007123978.374.67%
600828茂业商业6.54-151.01-0.22-3.25%49349232366.712.85%
920199倍益康44.86294.20-1.59-3.42%2423210994.126.56%
600779水井坊38.9335.01-1.42-3.52%7540829495.561.55%
000593德龙汇能14.433475.68-0.61-4.06%28878242153.458.06%
301256华融化学16.7489.66-0.83-4.72%26149144079.065.45%
002977天箭科技31.32-224.77-1.75-5.29%9973331659.6314.97%

转至智明达(688636)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。