中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智明达(688636)四川省上涨家数:62下跌家数:115平均涨幅:-1.03%平均换手:4.16%总成交额:939.16亿元
更新时间:2026-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600391航发科技46.22340.79+4.20+10.00%16165374678.854.90%
001337四川黄金39.7839.75+2.13+5.66%554630215585.619.23%
920199倍益康46.45304.63+2.10+4.74%3404615439.579.21%
600644乐山电力12.02259.04+0.53+4.61%71375284265.9212.34%
600839四川长虹10.5635.67+0.40+3.94%4145409436428.28.98%
920027交大铁发23.7079.22+0.86+3.77%262446125.1196.22%
002258利尔化学16.9629.21+0.58+3.54%690106116082.98.64%
600101明星电力10.4331.07+0.35+3.47%51250352664.739.35%
601838成都银行15.945.07+0.48+3.10%60600695582.61.43%
603759海天股份13.1723.02+0.38+2.97%37862347715.818.20%
000803山高环能9.5757.64+0.27+2.90%55355952873.612.04%
603317天味食品13.5124.61+0.35+2.66%11186914952.511.05%
002628成都路桥4.61-34.96+0.11+2.44%83932238515.5611.13%
000568泸州老窖116.2613.54+2.67+2.35%150079173022.11.02%
000598兴蓉环境7.3110.22+0.16+2.24%44920932548.531.51%
600505西昌电力14.55337.80+0.29+2.03%21775931418.885.97%
601107四川成渝6.0911.38+0.12+2.01%1253457561.960.58%
002259升达林业4.2661.75+0.08+1.91%28620712080.473.80%
600674川投能源14.3816.27+0.27+1.91%39115455913.010.80%
002497雅化集团23.9263.16+0.44+1.87%576166136150.15.44%
603077和邦生物2.33-212.70+0.04+1.75%300439068746.893.40%
000731四川美丰6.8049.72+0.11+1.64%1346909108.052.45%
300841康华生物76.4554.63+1.19+1.58%2384218254.382.00%
002466天齐锂业59.49-48.26+0.88+1.50%484997286166.93.29%
688737中自科技25.09-76.78+0.37+1.50%26179.866529.662.19%
600039四川路桥10.4311.72+0.15+1.46%23556924466.340.27%
300559佳发教育13.21151.87+0.18+1.38%12911717047.74.15%
002240盛新锂能33.94-34.05+0.39+1.16%603748206329.36.61%
002818富森美11.4013.73+0.13+1.15%439644981.31.47%
600131国网信通18.7734.64+0.20+1.08%39499374219.013.30%
300780德恩精工24.45-28.44+0.26+1.07%37198592302.8134.59%
002386天原股份5.80-22.83+0.06+1.05%32102218460.22.47%
002312川发龙蟒11.7040.54+0.12+1.04%53816262567.42.86%
000790华神科技3.92-22.18+0.04+1.03%1459365691.312.34%
000912泸天化4.36-857.02+0.04+0.93%1517516573.40.97%
300440运达科技13.08116.52+0.12+0.93%716219320.281.64%
002946新乳业19.3324.22+0.17+0.89%6192611931.220.73%
600979广安爱众4.6339.78+0.04+0.87%26081312049.62.12%
000629钒钛股份3.56-708.58+0.03+0.85%201782070852.632.17%
301233盛帮股份56.5933.43+0.45+0.80%1803010203.166.40%
603027千禾味业10.2632.39+0.07+0.69%14151914467.541.13%
002749国光股份13.5716.86+0.08+0.59%312964226.030.69%
002246北化股份21.4056.87+0.12+0.56%29960063295.725.46%
603053成都燃气10.0918.48+0.05+0.50%527845329.360.59%
002539云图控股13.3019.83+0.06+0.45%54664372275.796.20%
001288运机集团31.2340.67+0.14+0.45%315479765.042.08%
600109国金证券9.4014.06+0.04+0.43%32156730170.480.87%
688222成都先导32.94115.66+0.14+0.43%243815.580523.466.09%
002422科伦药业32.6531.33+0.13+0.40%10499834218.590.80%
600137浪莎股份20.1771.40+0.08+0.40%168143377.731.73%
300370安控科技2.77-34.82+0.01+0.36%1937655369.321.24%
000858五 粮 液104.9114.32+0.36+0.34%172817181398.10.45%
000876新 希 望8.9237.18+0.03+0.34%25824423004.280.57%
002926华西证券9.1915.73+0.03+0.33%16944615547.790.65%
000710贝瑞基因12.68-17.55+0.04+0.32%14664718647.184.45%
300535达威股份19.56-139.67+0.06+0.31%219604301.482.90%
601811新华文轩15.2111.51+0.03+0.20%442576746.980.56%
920675秉扬科技10.4838.19+0.02+0.19%185051936.2262.34%
002253*ST智胜11.20-23.00+0.02+0.18%257392882.581.24%
000935四川双马28.3060.29+0.05+0.18%7787522092.511.02%
002798帝欧水华6.76-6.09+0.01+0.15%1324819055.193.00%
000688国城矿业25.38105.23+0.02+0.08%19291948857.411.63%
600880博瑞传播5.81440.870.000.00%65951538471.626.03%
300425中建环能5.1756.390.000.00%1029705323.521.51%
600779水井坊40.3536.29-0.04-0.10%6028324254.541.24%
000888峨眉山A13.7632.23-0.02-0.15%12107816604.442.30%
920230欧康医药13.17188.90-0.02-0.15%134041775.0872.84%
920566梓橦宫11.7720.25-0.02-0.17%175852060.771.57%
300463迈克生物11.66-60.02-0.03-0.26%512285973.171.04%
600702舍得酒业56.31125.84-0.17-0.30%6719738009.762.02%
000155川能动力12.6352.45-0.04-0.32%43703255105.72.37%
920260中寰股份11.5032.38-0.04-0.35%122721411.9781.24%
300434金石亚药10.8833.52-0.04-0.37%804728764.522.35%
002630ST华西2.60-7.93-0.01-0.38%2049655299.471.99%
688513苑东生物58.7242.95-0.26-0.44%9084.85295.8590.51%
002357富临运业12.8221.38-0.06-0.47%14220118018.94.54%
600603广汇物流6.2518.40-0.03-0.48%834605224.640.70%
002773康弘药业33.6524.79-0.17-0.50%13529145813.721.97%
301592六九一二127.74141.50-0.72-0.56%1171615052.145.02%
000757浩物股份5.2359.71-0.03-0.57%1721848972.223.23%
000509华塑控股3.43-321.29-0.02-0.58%1461745010.241.36%
301239普瑞眼科33.67-49.70-0.20-0.59%120834079.550.85%
002978安宁股份37.6022.13-0.24-0.63%9135433830.62.47%
300865大宏立29.16-291.92-0.19-0.65%158384643.642.82%
000558天府文旅5.24-197.93-0.04-0.76%33804017772.262.62%
600378昊华科技37.8534.06-0.33-0.86%16616463017.061.55%
688528秦川物联11.41-20.57-0.10-0.87%22069.282531.0471.31%
300019硅宝科技22.5828.80-0.20-0.88%14763333411.054.37%
600331宏达股份13.32-1103.69-0.12-0.89%54211971949.962.67%
600793宜宾纸业20.79-52.90-0.19-0.91%269235605.11.52%
300471厚普股份13.89-113.93-0.13-0.93%20672928759.565.64%
600558大西洋6.4127.29-0.06-0.93%21579113842.082.40%
301336趣睡科技55.7170.67-0.54-0.96%143878051.624.73%
688506百利天恒304.00-147.25-3.00-0.98%11519.2835320.20.29%
000593德龙汇能15.043622.60-0.16-1.05%33994251253.889.48%
002777久远银海20.5584.70-0.22-1.06%17295535733.374.28%
603477巨星农牧17.6224.54-0.19-1.07%6493911477.941.27%
002697红旗连锁6.4817.15-0.07-1.07%58979138089.715.15%
002366融发核电8.16-234.31-0.09-1.09%819680.966562.384.43%
920008成电光信31.6382.31-0.37-1.16%93102962.0672.77%
300504天邑股份15.25-34.40-0.18-1.17%497737592.452.28%
603333尚纬股份8.50-186.39-0.11-1.28%14541112393.422.34%
300470中密控股38.5020.03-0.50-1.28%3012911617.121.53%
000810创维数字12.14139.38-0.16-1.30%14057517122.341.27%
920781瑞奇智造9.72-255.74-0.13-1.32%210722054.3822.06%
000628高新发展48.55472.58-0.65-1.32%5681727641.492.96%
600392盛和资源23.8646.37-0.32-1.32%697448164497.63.98%
920239长虹能源32.9425.96-0.46-1.38%228717550.3211.27%
300022吉峰科技8.57-301.50-0.12-1.38%13044911233.542.64%
920425乐创技术22.0060.46-0.35-1.57%148443278.4142.51%
300937药易购35.07-565.80-0.57-1.60%4679216556.37.67%
301596瑞迪智驱80.1657.93-1.31-1.61%1284210392.014.10%
920029开发科技90.8918.80-1.50-1.62%1211411064.063.15%
300820英杰电气57.9960.60-1.01-1.71%10725063622.139.60%
003023彩虹集团23.9530.83-0.45-1.84%372368965.713.54%
688553汇宇制药-W20.41183.04-0.39-1.87%34653.17092.711.01%
300092科新机电16.6856.15-0.32-1.88%7519012577.843.58%
002480新筑股份6.19-24.18-0.12-1.90%1127517038.71.47%
603261*ST立航28.00-20.79-0.58-2.03%86592447.111.12%
000510新金路16.35-99.27-0.34-2.04%981792160457.916.18%
600875东方电气26.3527.92-0.55-2.04%854974225449.13.78%
301515港通医疗24.58-155.25-0.54-2.15%339488350.835.18%
301256华融化学17.5794.11-0.39-2.17%31053754389.986.47%
300366ST创意7.12-51.36-0.16-2.20%17058812232.63.22%
301172君逸数码23.43122.49-0.53-2.21%366388657.833.71%
603809豪能股份13.8437.03-0.32-2.26%35402749272.583.85%
300127银河磁体33.7060.99-0.79-2.29%10368035177.664.49%
600828茂业商业6.76-156.09-0.16-2.31%67559446188.023.90%
300696爱乐达30.38220.18-0.72-2.32%9764129873.943.67%
002190成飞集成38.01-162.56-0.91-2.34%7840829970.122.19%
688302海创药业-U48.98-33.55-1.20-2.39%17308.988553.8651.75%
300987川网传媒20.95164.38-0.52-2.42%13797629032.357.96%
688709成都华微50.88334.68-1.28-2.45%180463.395225.688.28%
300432富临精工19.3080.26-0.49-2.48%625561121598.33.70%
603327福蓉科技10.90110.21-0.28-2.50%25697728187.052.57%
300678中科信息33.381251.97-0.88-2.57%9791032925.923.36%
688708佳驰科技66.5359.72-1.77-2.59%26661.417783.971.87%
688117圣诺生物40.5953.20-1.11-2.66%35991.2814763.542.29%
002268电科网安20.07107.36-0.57-2.76%27510455614.283.25%
002023海特高新14.1081.62-0.41-2.83%45359663963.296.12%
300733西菱动力19.0965.40-0.57-2.90%6185911893.132.74%
600678四川金顶12.25224.60-0.37-2.93%28968335731.258.30%
300249依米康15.39-101.35-0.48-3.02%16807625983.324.50%
300467迅游科技33.63423.45-1.05-3.03%6658722708.763.95%
002951金时科技13.86803.95-0.44-3.08%430386016.331.07%
688070纵横股份57.05-2311.71-1.83-3.11%16792.439617.1281.92%
000586汇源通信13.53325.84-0.44-3.15%8233311227.074.26%
603679华体科技16.37-29.63-0.56-3.31%8709114340.685.20%
301286侨源股份50.85101.05-1.78-3.38%4952025087.053.07%
000801四川九洲16.2095.49-0.58-3.46%32292852866.453.18%
600438通威股份18.59-10.04-0.68-3.53%915040172221.82.03%
300540蜀道装备22.1674.14-0.84-3.65%9778221917.354.73%
600353旭光电子17.10115.65-0.65-3.66%29418450632.293.55%
688776国光电气114.46-342.36-4.43-3.73%50701.1658167.994.68%
300789唐源电气23.9659.71-0.93-3.74%295027158.23.46%
002651利君股份11.41136.81-0.45-3.79%26518530562.54.69%
688297中无人机49.72535.49-2.00-3.87%107377.553797.481.59%
300101振芯科技27.08248.69-1.09-3.87%28662078125.425.06%
688319欧林生物25.98164.15-1.05-3.88%86958.0522580.682.14%
601399国机重装5.4386.31-0.22-3.89%2026849110675.82.81%
301050雷电微力57.23112.63-2.40-4.02%192187110790.29.14%
688283坤恒顺维45.14117.90-2.06-4.36%18644.318551.1921.53%
300547川环科技37.2242.00-1.73-4.44%11195742270.316.28%
920943优机股份25.6831.98-1.21-4.50%231706024.3694.47%
301117佳缘科技63.24413.93-3.06-4.62%14824594974.5518.66%
688696极米科技104.8130.55-5.19-4.72%14496.115487.392.07%
002935天奥电子21.83145.85-1.13-4.92%24044553162.615.79%
300502新易盛382.5650.58-20.62-5.11%42398916293364.79%
301213观想科技80.72-479.92-4.60-5.39%3416627786.186.61%
688636智明达51.1380.40-2.92-5.40%120477.262172.197.19%
688311盟升电子46.69-40.92-2.76-5.58%109064.851394.776.50%
688053ST思科瑞45.41-207.31-2.84-5.89%35875.6616641.473.59%
002977天箭科技33.07-237.32-2.10-5.97%13401044897.8920.12%
002272川润股份15.49-70.62-1.06-6.40%49837478461.7712.89%
601208东材科技26.69119.30-1.91-6.68%1023699274284.310.05%
688629华丰科技96.66175.44-7.25-6.98%204571.4202105.311.25%
300414中光防雷15.74239.51-1.27-7.47%28035945629.888.94%
688511*ST天微28.34524.95-3.16-10.03%55226.6715873.285.37%
300492华图山鼎79.0089.98-9.20-10.43%6102349839.563.10%

转至智明达(688636)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。