|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智明达(688636)计算机、通信和其他电子设备制造业上涨家数:504下跌家数:149平均涨幅:+1.78%平均换手:5.18%总成交额:6667.00亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 163.20 | 122.96 | +27.20 | +20.00% | 87193 | 132782.6 | 12.03% | | 688047 | 龙芯中科 | 177.72 | -105.36 | +29.62 | +20.00% | 130642.8 | 224309.9 | 3.26% | | 688141 | 杰华特 | 52.99 | -42.90 | +6.44 | +13.83% | 288817.3 | 148388.9 | 6.41% | | 688041 | 海光信息 | 288.11 | 282.95 | +33.90 | +13.34% | 623665.7 | 1774595 | 2.68% | | 300139 | 晓程科技 | 46.37 | 153.62 | +5.42 | +13.24% | 670882 | 294655.8 | 28.71% | | 301205 | 联特科技 | 206.75 | 238.46 | +23.20 | +12.64% | 129841 | 258658.7 | 19.11% | | 300903 | 科翔股份 | 24.51 | -35.24 | +2.72 | +12.48% | 737063.1 | 177119.8 | 22.44% | | 688008 | 澜起科技 | 160.02 | 88.80 | +17.02 | +11.90% | 903534.4 | 1405382 | 7.88% | | 688135 | 利扬芯片 | 37.35 | -156.15 | +3.46 | +10.21% | 240637.5 | 86793.12 | 11.83% | | 603023 | 威帝股份 | 6.11 | 1540.94 | +0.56 | +10.09% | 676478 | 40934.43 | 12.12% | | 002077 | 大港股份 | 18.54 | 242.22 | +1.69 | +10.03% | 473255 | 85758.62 | 8.15% | | 002782 | 可立克 | 22.84 | 36.52 | +2.08 | +10.02% | 256544 | 56816.44 | 5.27% | | 002876 | 三利谱 | 27.69 | 99.59 | +2.52 | +10.01% | 55590 | 15392.24 | 3.73% | | 002185 | 华天科技 | 14.18 | 57.63 | +1.29 | +10.01% | 3523465 | 480765 | 10.81% | | 000045 | 深纺织Ａ | 13.64 | 98.82 | +1.24 | +10.00% | 286565 | 38313.99 | 6.27% | | 603773 | 沃格光电 | 39.16 | -62.89 | +3.56 | +10.00% | 189092 | 71617.47 | 8.42% | | 000066 | 中国长城 | 17.82 | -74.19 | +1.62 | +10.00% | 1425909 | 250101 | 4.42% | | 688519 | 南亚新材 | 83.83 | 129.38 | +7.62 | +10.00% | 85661.79 | 69421.25 | 3.65% | | 002156 | 通富微电 | 56.11 | 86.40 | +5.10 | +10.00% | 1424127 | 770656.4 | 9.38% | | 001389 | 广合科技 | 95.51 | 44.81 | +8.68 | +10.00% | 118252 | 110796.7 | 7.82% | | 603052 | 可川科技 | 50.85 | 280.00 | +4.62 | +9.99% | 92460 | 44681.26 | 4.92% | | 002913 | 奥士康 | 43.81 | 38.95 | +3.98 | +9.99% | 66997 | 28641.09 | 2.22% | | 688372 | 伟测科技 | 145.80 | 80.90 | +12.93 | +9.73% | 89280.36 | 123063.2 | 5.99% | | 002796 | 世嘉科技 | 47.81 | 926.38 | +4.20 | +9.63% | 261061 | 122233.4 | 11.46% | | 920139 | 华岭股份 | 25.45 | -240.90 | +2.14 | +9.18% | 293740 | 75846.77 | 11.37% | | 300964 | 本川智能 | 62.98 | 136.58 | +5.14 | +8.89% | 89401 | 55207.38 | 15.98% | | 688123 | 聚辰股份 | 176.00 | 69.86 | +14.00 | +8.64% | 139274.4 | 239445 | 8.80% | | 002134 | 天津普林 | 28.17 | 383.83 | +2.20 | +8.47% | 246644 | 67861.27 | 10.04% | | 002436 | 兴森科技 | 25.45 | -1229.01 | +1.95 | +8.30% | 2079030 | 522516.3 | 13.76% | | 301002 | 崧盛股份 | 41.06 | -205.05 | +3.12 | +8.22% | 110542 | 43832 | 14.22% | | 301567 | 贝隆精密 | 57.85 | 141.12 | +4.24 | +7.91% | 74248 | 41768.96 | 34.96% | | 603124 | 江南新材 | 94.74 | 67.01 | +6.70 | +7.61% | 27064 | 25143.86 | 9.26% | | 688388 | 嘉元科技 | 44.92 | -354.83 | +3.08 | +7.36% | 199064.6 | 87045.64 | 4.67% | | 301045 | 天禄科技 | 36.57 | 124.44 | +2.44 | +7.15% | 54522 | 19479.54 | 8.52% | | 300602 | 飞荣达 | 33.85 | 57.16 | +2.23 | +7.05% | 411613 | 137259.2 | 10.41% | | 002916 | 深南电路 | 247.10 | 60.67 | +16.22 | +7.03% | 138146 | 333460.4 | 2.08% | | 688608 | 恒玄科技 | 247.26 | 61.98 | +16.05 | +6.94% | 88599.57 | 216321 | 5.25% | | 603019 | 中科曙光 | 98.23 | 68.19 | +6.37 | +6.93% | 1242779 | 1200827 | 8.50% | | 688380 | 中微半导 | 44.20 | 99.54 | +2.85 | +6.89% | 558944 | 246830.9 | 33.06% | | 300390 | 天华新能 | 52.03 | -1009.74 | +3.35 | +6.88% | 539065 | 278110 | 8.02% | | 603659 | 璞泰来 | 29.41 | 38.03 | +1.89 | +6.87% | 720818 | 210152.3 | 3.37% | | 688216 | 气派科技 | 28.74 | -26.06 | +1.84 | +6.84% | 52767.63 | 14830.3 | 4.96% | | 301413 | 安培龙 | 157.98 | 166.49 | +9.98 | +6.74% | 120117 | 192821.4 | 20.45% | | 301086 | 鸿富瀚 | 131.63 | 145.63 | +8.12 | +6.57% | 37060 | 47812.67 | 7.83% | | 300672 | 国科微 | 148.46 | 933.19 | +8.96 | +6.42% | 159359 | 232831.9 | 7.58% | | 600877 | 电科芯片 | 20.26 | 1222.07 | +1.22 | +6.41% | 1004143 | 202131.5 | 8.48% | | 600584 | 长电科技 | 52.61 | 63.31 | +3.12 | +6.30% | 2314038 | 1197364 | 12.93% | | 688182 | 灿勤科技 | 33.81 | 143.89 | +2.00 | +6.29% | 109025.6 | 36070.37 | 2.73% | | 603175 | 超颖电子 | 72.33 | 127.99 | +4.25 | +6.24% | 70137 | 49792.44 | 15.94% | | 688167 | 炬光科技 | 201.90 | -150.09 | +11.84 | +6.23% | 55511.77 | 109550.6 | 6.18% | | 301183 | 东田微 | 150.30 | 125.80 | +8.78 | +6.20% | 60198 | 88947.73 | 10.25% | | 300698 | 万马科技 | 45.11 | 141.34 | +2.62 | +6.17% | 87555 | 38748.5 | 7.49% | | 920045 | 蘅东光 | 325.00 | 102.14 | +18.82 | +6.15% | 21735 | 69408.67 | 10.80% | | 688035 | 德邦科技 | 57.61 | 76.78 | +3.33 | +6.13% | 99675.16 | 56388.69 | 7.01% | | 300842 | 帝科股份 | 96.79 | 145.63 | +5.59 | +6.13% | 187272 | 182571.7 | 14.45% | | 688667 | 菱电电控 | 80.69 | 51.54 | +4.46 | +5.85% | 13281.81 | 10529.06 | 2.52% | | 002885 | 京泉华 | 29.91 | 119.61 | +1.65 | +5.84% | 479987 | 142981.5 | 20.79% | | 688210 | 统联精密 | 55.22 | 315.45 | +3.04 | +5.83% | 85567.89 | 46703.95 | 5.29% | | 300661 | 圣邦股份 | 76.08 | 84.18 | +4.15 | +5.77% | 411860 | 307836.1 | 6.95% | | 688025 | 杰普特 | 143.72 | 58.58 | +7.83 | +5.76% | 26868.01 | 37832.53 | 2.83% | | 920971 | 天马新材 | 35.30 | 149.13 | +1.92 | +5.75% | 70185 | 24095.9 | 8.19% | | 301319 | 唯特偶 | 54.19 | 78.52 | +2.94 | +5.74% | 34524 | 18613.41 | 3.69% | | 300582 | 英飞特 | 18.32 | -47.04 | +0.97 | +5.59% | 228691 | 41152.92 | 10.32% | | 300408 | 三环集团 | 52.97 | 39.88 | +2.79 | +5.56% | 306033 | 160161.2 | 1.64% | | 688261 | 东微半导 | 98.87 | 208.42 | +5.07 | +5.41% | 70927.52 | 68699.26 | 5.81% | | 603986 | 兆易创新 | 307.65 | 158.36 | +15.65 | +5.36% | 404654 | 1239571 | 6.06% | | 002049 | 紫光国微 | 86.36 | 51.23 | +4.31 | +5.25% | 617493 | 533280.2 | 7.27% | | 603083 | 剑桥科技 | 112.93 | 145.22 | +5.63 | +5.25% | 241330 | 269246.5 | 8.76% | | 301358 | 湖南裕能 | 68.01 | 69.16 | +3.39 | +5.25% | 431081 | 291603.1 | 11.16% | | 688545 | 兴福电子 | 48.53 | 90.90 | +2.40 | +5.20% | 116503.3 | 55304.06 | 15.98% | | 300811 | 铂科新材 | 82.19 | 62.22 | +4.03 | +5.16% | 128465 | 104418 | 5.41% | | 002281 | 光迅科技 | 72.96 | 64.23 | +3.54 | +5.10% | 401472 | 287634.2 | 5.15% | | 300857 | 协创数据 | 196.67 | 81.75 | +9.51 | +5.08% | 128470 | 247621.5 | 3.74% | | 301536 | 星宸科技 | 70.10 | 112.74 | +3.33 | +4.99% | 133826 | 92144.24 | 7.15% | | 300065 | 海兰信 | 22.35 | 426.37 | +1.06 | +4.98% | 907287.1 | 200827.9 | 13.81% | | 688195 | 腾景科技 | 179.18 | 298.33 | +8.36 | +4.89% | 63782.81 | 113017.8 | 4.93% | | 300474 | 景嘉微 | 78.03 | -155.93 | +3.57 | +4.79% | 264312 | 205420.6 | 6.50% | | 300570 | 太辰光 | 107.45 | 64.94 | +4.87 | +4.75% | 177968 | 188820.9 | 9.26% | | 688347 | 华虹公司 | 139.52 | 4496.43 | +6.31 | +4.74% | 210841.4 | 291187.2 | 5.17% | | 688593 | 新相微 | 23.61 | 822.76 | +1.06 | +4.70% | 180714 | 42234.56 | 5.60% | | 002415 | 海康威视 | 32.60 | 22.65 | +1.46 | +4.69% | 1892094 | 613397.4 | 2.09% | | 603186 | 华正新材 | 68.95 | -347.54 | +3.08 | +4.68% | 148178 | 100041.2 | 10.43% | | 603002 | 宏昌电子 | 8.54 | 252.18 | +0.38 | +4.66% | 970576.9 | 83255.95 | 8.56% | | 688011 | 新光光电 | 68.63 | -120.17 | +3.05 | +4.65% | 22158.03 | 15035.41 | 2.22% | | 688234 | 天岳先进 | 114.64 | 1496.96 | +5.04 | +4.60% | 178247.2 | 197519.5 | 4.15% | | 603936 | 博敏电子 | 12.75 | -32.57 | +0.56 | +4.59% | 449671 | 56374.44 | 7.13% | | 300739 | 明阳电路 | 19.39 | 139.61 | +0.85 | +4.58% | 216954 | 41616.12 | 6.32% | | 600330 | 天通股份 | 11.97 | 676.36 | +0.52 | +4.54% | 1107293 | 130457.6 | 8.98% | | 688800 | 瑞可达 | 90.95 | 61.88 | +3.95 | +4.54% | 121742.1 | 109185.6 | 5.92% | | 002897 | 意华股份 | 53.69 | 64.25 | +2.33 | +4.54% | 110039 | 58236.18 | 6.03% | | 688486 | 龙迅股份 | 80.72 | 61.52 | +3.48 | +4.51% | 35107.94 | 28262.22 | 4.72% | | 301282 | 金禄电子 | 30.20 | 53.88 | +1.30 | +4.50% | 79850 | 23823.81 | 10.03% | | 688209 | 英集芯 | 26.35 | 76.37 | +1.13 | +4.48% | 373346.9 | 99616.3 | 8.61% | | 688601 | 力芯微 | 51.70 | 127.71 | +2.19 | +4.42% | 85122.46 | 43632.76 | 6.37% | | 300726 | 宏达电子 | 52.33 | 62.50 | +2.21 | +4.41% | 146381 | 76097.21 | 6.83% | | 688220 | 翱捷科技-U | 94.20 | -64.81 | +3.97 | +4.40% | 115054.8 | 107959.4 | 3.12% | | 301251 | 威尔高 | 56.37 | 96.68 | +2.37 | +4.39% | 52744 | 29267.82 | 9.77% | | 002214 | *ST大立 | 21.16 | -51.00 | +0.88 | +4.34% | 66913 | 14113.39 | 1.40% | | 301176 | 逸豪新材 | 27.00 | -103.68 | +1.12 | +4.33% | 48780 | 13017.24 | 8.66% | | 300870 | 欧陆通 | 226.89 | 74.85 | +9.38 | +4.31% | 46002 | 103148.4 | 4.19% | | 002236 | 大华股份 | 20.95 | 17.67 | +0.85 | +4.23% | 1330848 | 277607.5 | 6.29% | | 688515 | 裕太微-U | 119.60 | -50.56 | +4.79 | +4.17% | 21757.47 | 25788.23 | 4.37% | | 688146 | 中船特气 | 49.37 | 83.42 | +1.97 | +4.16% | 99107.34 | 48145.95 | 6.84% | | 688362 | 甬矽电子 | 51.73 | 243.93 | +2.06 | +4.15% | 347638.9 | 179310.1 | 8.47% | | 920981 | 晶赛科技 | 35.09 | 498.73 | +1.39 | +4.12% | 27196 | 9503.041 | 7.29% | | 688981 | 中芯国际 | 127.19 | 211.53 | +5.01 | +4.10% | 970525.2 | 1229476 | 4.85% | | 300620 | 光库科技 | 148.46 | 292.48 | +5.84 | +4.09% | 136414 | 199988.7 | 5.52% | | 300790 | 宇瞳光学 | 30.90 | 48.53 | +1.21 | +4.08% | 189968 | 57997.17 | 5.85% | | 688711 | 宏微科技 | 33.55 | -543.97 | +1.31 | +4.06% | 117846.8 | 39173.13 | 5.53% | | 002119 | 康强电子 | 24.88 | 93.20 | +0.97 | +4.06% | 1334684 | 325640.9 | 35.56% | | 002463 | 沪电股份 | 74.00 | 41.20 | +2.87 | +4.03% | 776382 | 571029.4 | 4.04% | | 603005 | 晶方科技 | 32.30 | 61.59 | +1.25 | +4.03% | 769874 | 246411.8 | 11.80% | | 301042 | 安联锐视 | 80.84 | 501.68 | +3.09 | +3.97% | 17977 | 14430.09 | 2.72% | | 603893 | 瑞芯微 | 195.01 | 80.26 | +7.44 | +3.97% | 155655 | 301117 | 3.70% | | 603890 | 春秋电子 | 16.32 | 24.69 | +0.62 | +3.95% | 335617 | 54385.09 | 7.36% | | 002552 | 宝鼎科技 | 19.61 | 40.71 | +0.74 | +3.92% | 202236 | 39311.78 | 5.49% | | 002815 | 崇达技术 | 14.66 | 57.77 | +0.55 | +3.90% | 609535 | 88300.95 | 7.84% | | 300128 | 锦富技术 | 7.99 | -37.88 | +0.29 | +3.77% | 727326 | 58217.98 | 5.61% | | 301366 | 一博科技 | 38.87 | 368.15 | +1.40 | +3.74% | 68045 | 26161.86 | 8.92% | | 002938 | 鹏鼎控股 | 54.50 | 31.17 | +1.96 | +3.73% | 372758 | 200755.3 | 1.61% | | 688668 | 鼎通科技 | 114.25 | 76.29 | +4.10 | +3.72% | 61850.77 | 69195.89 | 4.44% | | 688629 | 华丰科技 | 100.20 | 181.87 | +3.54 | +3.66% | 129687.8 | 128479.9 | 7.13% | | 002813 | 路畅科技 | 29.51 | -41.85 | +1.04 | +3.65% | 48517 | 14152.98 | 4.05% | | 000988 | 华工科技 | 80.02 | 50.15 | +2.82 | +3.65% | 523976 | 415387 | 5.21% | | 000021 | 深科技 | 32.64 | 50.06 | +1.15 | +3.65% | 1870717 | 610570 | 11.90% | | 301631 | 壹连科技 | 108.90 | 36.78 | +3.82 | +3.64% | 33384 | 36485.17 | 10.87% | | 002194 | 武汉凡谷 | 13.69 | -2629.12 | +0.48 | +3.63% | 523409 | 71544.6 | 10.24% | | 688249 | 晶合集成 | 38.48 | 96.08 | +1.33 | +3.58% | 481582.9 | 184636 | 4.05% | | 301132 | 满坤科技 | 37.27 | 40.33 | +1.28 | +3.56% | 51810 | 19162.79 | 5.47% | | 688401 | 路维光电 | 62.55 | 50.07 | +2.14 | +3.54% | 53965.3 | 33398.85 | 2.79% | | 301566 | 达利凯普 | 23.46 | 61.79 | +0.80 | +3.53% | 165985 | 38210.12 | 7.86% | | 688093 | 世华科技 | 39.65 | 27.76 | +1.35 | +3.52% | 45637.15 | 18027.23 | 1.74% | | 600745 | 闻泰科技 | 40.63 | -29.16 | +1.38 | +3.52% | 856911.1 | 346447.8 | 6.88% | | 600839 | 四川长虹 | 10.93 | 36.92 | +0.37 | +3.50% | 4242303 | 461656.7 | 9.19% | | 603228 | 景旺电子 | 67.42 | 54.75 | +2.28 | +3.50% | 251394 | 166904.2 | 2.58% | | 002296 | 辉煌科技 | 12.85 | 16.54 | +0.43 | +3.46% | 392260 | 50247.81 | 11.29% | | 601231 | 环旭电子 | 31.01 | 43.66 | +1.03 | +3.44% | 566506 | 172150.1 | 2.49% | | 600563 | 法拉电子 | 115.59 | 22.57 | +3.78 | +3.38% | 80855 | 92481.73 | 3.59% | | 920267 | 鑫汇科 | 24.79 | 173.67 | +0.81 | +3.38% | 23014 | 5708.789 | 7.97% | | 002937 | 兴瑞科技 | 23.28 | 44.84 | +0.76 | +3.37% | 129272 | 29448.57 | 4.35% | | 600460 | 士兰微 | 31.53 | 97.15 | +1.02 | +3.34% | 921151.1 | 287229.1 | 5.54% | | 300852 | 四会富仕 | 41.70 | 45.09 | +1.34 | +3.32% | 94859 | 39170.03 | 6.12% | | 605058 | 澳弘电子 | 31.74 | 30.66 | +1.01 | +3.29% | 37140 | 11687.63 | 2.60% | | 002079 | 苏州固锝 | 10.71 | 89.68 | +0.34 | +3.28% | 656012 | 69679.24 | 8.10% | | 301141 | 中科磁业 | 60.25 | 189.01 | +1.90 | +3.26% | 46696 | 27920.21 | 10.49% | | 600703 | 三安光电 | 15.90 | 841.39 | +0.50 | +3.25% | 2264973 | 359428.1 | 4.54% | | 301489 | 思泉新材 | 174.66 | 190.00 | +5.46 | +3.23% | 28721 | 49749.36 | 6.03% | | 002636 | 金安国纪 | 21.18 | 139.48 | +0.66 | +3.22% | 578383 | 121720.9 | 7.99% | | 301628 | 强达电路 | 96.72 | 56.38 | +3.01 | +3.21% | 21842 | 20869.04 | 6.70% | | 688286 | 敏芯股份 | 86.49 | 98.15 | +2.69 | +3.21% | 31666.36 | 27252.28 | 5.65% | | 300502 | 新易盛 | 394.80 | 52.19 | +12.24 | +3.20% | 391792 | 1549319 | 4.42% | | 601138 | 工业富联 | 61.56 | 40.00 | +1.89 | +3.17% | 1734936 | 1054240 | 0.87% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.47 | +3.16% | 160422 | 24493.93 | 7.13% | | 002962 | 五方光电 | 15.54 | 121.92 | +0.47 | +3.12% | 154098 | 23951.62 | 7.37% | | 600884 | 杉杉股份 | 13.90 | -292.89 | +0.42 | +3.12% | 1123303 | 156086.4 | 6.12% | | 688049 | 炬芯科技 | 59.20 | 55.36 | +1.78 | +3.10% | 90985.88 | 53561.54 | 5.19% | | 003031 | 中瓷电子 | 76.49 | 56.26 | +2.29 | +3.09% | 79734 | 60588.37 | 2.34% | | 002413 | 雷科防务 | 13.03 | -48.72 | +0.39 | +3.09% | 1814348 | 236186.6 | 14.03% | | 301326 | 捷邦科技 | 106.69 | -237.37 | +3.19 | +3.08% | 13640 | 14513.95 | 5.01% | | 301626 | 苏州天脉 | 184.48 | 113.76 | +5.48 | +3.06% | 17416 | 32257.23 | 3.31% | | 603920 | 世运电路 | 60.99 | 53.79 | +1.81 | +3.06% | 289200 | 175312.9 | 4.01% | | 301387 | 光大同创 | 59.10 | 153.08 | +1.75 | +3.05% | 35029 | 20673.81 | 8.21% | | 001285 | 瑞立科密 | 62.88 | 34.18 | +1.86 | +3.05% | 53153 | 33125.2 | 13.08% | | 301106 | 骏成科技 | 33.54 | 35.62 | +0.99 | +3.04% | 30081 | 10048.5 | 2.95% | | 301606 | 绿联科技 | 64.70 | 44.20 | +1.90 | +3.03% | 31674 | 20190.23 | 1.92% | | 688213 | 思特威-W | 103.10 | 50.65 | +3.02 | +3.02% | 163620.6 | 167775.3 | 5.06% | | 688775 | 影石创新 | 246.04 | 104.44 | +7.19 | +3.01% | 25564.6 | 63082.55 | 7.79% | | 688548 | 广钢气体 | 23.28 | 114.93 | +0.68 | +3.01% | 450901.6 | 105875.5 | 6.52% | | 300548 | 长芯博创 | 139.10 | 142.53 | +4.04 | +2.99% | 224882 | 310906.1 | 8.35% | | 688595 | 芯海科技 | 37.05 | -44.17 | +1.05 | +2.92% | 47131.86 | 17348.85 | 3.27% | | 688591 | 泰凌微 | 48.77 | 67.93 | +1.38 | +2.91% | 101566.9 | 49408.23 | 6.03% | | 603380 | 易德龙 | 40.44 | 29.31 | +1.14 | +2.90% | 52758 | 21160.75 | 3.29% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.31 | +2.87% | 1116199 | 123037.7 | 13.17% | | 002055 | ST得润 | 6.11 | -3.60 | +0.17 | +2.86% | 297237 | 18018.16 | 5.00% | | 603678 | 火炬电子 | 39.64 | 65.26 | +1.09 | +2.83% | 200350 | 79338.61 | 4.21% | | 603386 | 骏亚科技 | 16.08 | -44.64 | +0.44 | +2.81% | 227886 | 36397.16 | 6.98% | | 002289 | *ST宇顺 | 29.95 | -605.35 | +0.81 | +2.78% | 61647 | 18612.5 | 2.20% | | 688653 | 康希通信 | 14.22 | -82.93 | +0.38 | +2.75% | 116007.5 | 16426.05 | 3.67% | | 603375 | 盛景微 | 39.50 | 171.84 | +1.05 | +2.73% | 33020 | 12903.94 | 5.18% | | 688396 | 华润微 | 65.20 | 109.75 | +1.69 | +2.66% | 371602.1 | 242056.8 | 2.80% | | 002138 | 顺络电子 | 39.37 | 32.49 | +1.02 | +2.66% | 277293 | 108441.2 | 3.67% | | 300991 | 创益通 | 41.54 | 234.89 | +1.07 | +2.64% | 23295 | 9593.54 | 2.53% | | 002866 | 传艺科技 | 19.17 | -109.51 | +0.49 | +2.62% | 116543 | 22138.42 | 6.43% | | 300709 | 精研科技 | 48.94 | 53.32 | +1.25 | +2.62% | 94498 | 45934.66 | 6.33% | | 688107 | 安路科技 | 30.05 | -50.52 | +0.76 | +2.59% | 79191.65 | 23728.22 | 1.98% | | 300976 | 达瑞电子 | 66.36 | 30.62 | +1.67 | +2.58% | 21375 | 14022.43 | 2.48% | | 301152 | 天力锂能 | 31.98 | -10.91 | +0.80 | +2.57% | 56978 | 18105.88 | 8.03% | | 688469 | 芯联集成-U | 7.20 | -81.45 | +0.18 | +2.56% | 2319442 | 166193.7 | 5.24% | | 002869 | 金溢科技 | 24.82 | 243.25 | +0.62 | +2.56% | 59340 | 14692.67 | 3.77% | | 920809 | 安达科技 | 7.63 | -11.32 | +0.19 | +2.55% | 289236 | 22078.34 | 6.30% | | 300701 | 森霸传感 | 14.13 | 62.56 | +0.35 | +2.54% | 198707 | 27880.67 | 7.98% | | 300835 | 龙磁科技 | 73.13 | 60.16 | +1.81 | +2.54% | 53300 | 38690.67 | 6.48% | | 301687 | 新广益 | 63.44 | 71.67 | +1.56 | +2.52% | 52057 | 32793.03 | 17.63% | | 002983 | 芯瑞达 | 23.74 | 38.55 | +0.58 | +2.50% | 62763 | 14786.95 | 4.90% | | 003028 | 振邦智能 | 34.49 | 34.38 | +0.84 | +2.50% | 53536 | 18245.23 | 7.59% | | 688484 | 南芯科技 | 43.57 | 82.34 | +1.06 | +2.49% | 98877.68 | 42984.01 | 3.35% | | 688535 | 华海诚科 | 137.34 | 523.34 | +3.34 | +2.49% | 76022.8 | 104792.6 | 14.49% | | 605258 | 协和电子 | 34.11 | 43.26 | +0.82 | +2.46% | 25701 | 8698.13 | 2.92% | | 920001 | 纬达光电 | 20.80 | 175.13 | +0.50 | +2.46% | 23375 | 4830.512 | 2.64% | | 300456 | 赛微电子 | 55.47 | 26.66 | +1.33 | +2.46% | 493179 | 272699.3 | 8.25% | | 301348 | 蓝箭电子 | 36.75 | -768.08 | +0.88 | +2.45% | 669899 | 236300.4 | 43.18% | | 301280 | 珠城科技 | 59.89 | 38.69 | +1.43 | +2.45% | 26233 | 15589.09 | 6.54% | | 300843 | 胜蓝股份 | 49.98 | 69.36 | +1.19 | +2.44% | 58249 | 28967.06 | 3.71% | | 301328 | 维峰电子 | 56.02 | 62.16 | +1.32 | +2.41% | 22049 | 12285.09 | 4.36% | | 000063 | 中兴通讯 | 39.52 | 32.37 | +0.93 | +2.41% | 1260874 | 496878 | 3.13% | | 603633 | 徕木股份 | 9.43 | 249.76 | +0.22 | +2.39% | 124296 | 11656.17 | 2.91% | | 688790 | 昂瑞微-UW | 161.86 | -139.41 | +3.77 | +2.38% | 11610.9 | 18736.85 | 9.63% | | 688766 | 普冉股份 | 220.80 | 257.97 | +5.14 | +2.38% | 94212.98 | 210448.2 | 6.36% | | 600171 | 上海贝岭 | 34.40 | 67.51 | +0.80 | +2.38% | 388155 | 132530 | 5.48% | | 688138 | 清溢光电 | 32.62 | 52.58 | +0.75 | +2.35% | 70429.24 | 22842.56 | 2.24% | | 003026 | 中晶科技 | 34.67 | 102.22 | +0.79 | +2.33% | 77726 | 26552.14 | 8.12% | | 002429 | 兆驰股份 | 9.23 | 33.97 | +0.21 | +2.33% | 1180408 | 108664.8 | 2.61% | | 002222 | 福晶科技 | 69.95 | 122.39 | +1.59 | +2.33% | 187039 | 131699.5 | 4.00% | | 688313 | 仕佳光子 | 81.14 | 111.66 | +1.84 | +2.32% | 197582.1 | 159861.3 | 4.37% | | 688288 | 鸿泉技术 | 28.23 | 41.40 | +0.64 | +2.32% | 18041.37 | 5011.403 | 1.81% | | 300115 | 长盈精密 | 41.42 | 87.35 | +0.93 | +2.30% | 775176.9 | 319080.3 | 5.71% | | 600355 | *ST精伦 | 2.23 | -27.54 | +0.05 | +2.29% | 106398 | 2353.07 | 2.16% | | 300476 | 胜宏科技 | 267.49 | 64.05 | +5.99 | +2.29% | 288567 | 767985.8 | 3.37% | | 300223 | 北京君正 | 130.92 | 198.96 | +2.92 | +2.28% | 402591 | 529203.6 | 9.57% | | 688458 | 美芯晟 | 43.26 | -201.06 | +0.96 | +2.27% | 27598.27 | 11907.44 | 3.24% | | 688788 | 科思科技 | 65.26 | -38.71 | +1.43 | +2.24% | 18977.62 | 12301.97 | 1.21% | | 300394 | 天孚通信 | 188.73 | 80.07 | +4.13 | +2.24% | 250424 | 471936.9 | 3.23% | | 688183 | 生益电子 | 92.79 | 61.25 | +2.03 | +2.24% | 145348.6 | 134488.1 | 1.75% | | 300936 | 中英科技 | 41.40 | -875.62 | +0.90 | +2.22% | 22620 | 9272.95 | 4.77% | | 300269 | 联建光电 | 7.82 | 136.47 | +0.17 | +2.22% | 359110 | 27801.68 | 6.83% | | 301608 | 博实结 | 96.79 | 38.91 | +2.10 | +2.22% | 15061 | 14574.9 | 3.77% | | 301678 | 新恒汇 | 85.76 | 120.80 | +1.86 | +2.22% | 105614 | 90031.8 | 22.04% | | 688385 | 复旦微电 | 82.05 | 142.09 | +1.77 | +2.20% | 161914.1 | 132897.1 | 3.00% | | 002484 | 江海股份 | 31.39 | 38.41 | +0.67 | +2.18% | 282949 | 89340.87 | 3.45% | | 688126 | 沪硅产业 | 23.44 | -72.72 | +0.50 | +2.18% | 840160.6 | 196228.2 | 3.08% | | 605588 | 冠石科技 | 59.71 | -95.14 | +1.27 | +2.17% | 23144 | 13695.37 | 3.17% | | 600237 | 铜峰电子 | 10.82 | 60.05 | +0.23 | +2.17% | 592462 | 62666.59 | 9.49% | | 301458 | 钧崴电子 | 35.82 | 74.29 | +0.76 | +2.17% | 55479 | 19679.03 | 4.72% | | 688153 | 唯捷创芯 | 41.29 | 1045.50 | +0.87 | +2.15% | 78838.67 | 32323.57 | 1.93% | | 300814 | 中富电路 | 73.58 | 405.01 | +1.55 | +2.15% | 48080 | 35224.51 | 2.51% | | 688618 | 三旺通信 | 32.15 | 102.93 | +0.67 | +2.13% | 20180.28 | 6452.02 | 1.83% | | 300657 | 弘信电子 | 29.89 | 155.71 | +0.62 | +2.12% | 162676 | 48506.84 | 3.45% | | 301389 | 隆扬电子 | 51.20 | 130.42 | +1.06 | +2.11% | 45544 | 23217.54 | 5.39% | | 688689 | 银河微电 | 32.93 | 57.96 | +0.68 | +2.11% | 77229.41 | 25422.83 | 5.99% | | 688205 | 德科立 | 137.00 | 337.39 | +2.82 | +2.10% | 53530.28 | 72903.41 | 3.38% | | 300807 | 天迈科技 | 58.09 | -181.43 | +1.19 | +2.09% | 18827 | 10850.22 | 3.62% | | 301479 | 弘景光电 | 91.99 | 45.31 | +1.88 | +2.09% | 9361 | 8548.5 | 4.46% | | 920857 | 泓禧科技 | 32.39 | -430.78 | +0.66 | +2.08% | 16105 | 5213.345 | 2.18% | | 603115 | 海星股份 | 24.05 | 28.52 | +0.49 | +2.08% | 127850 | 30818.14 | 5.29% | | 301123 | 奕东电子 | 63.86 | -528.25 | +1.29 | +2.06% | 86631 | 55054.45 | 5.25% | | 300073 | 当升科技 | 61.66 | 65.76 | +1.23 | +2.04% | 178893 | 110269.7 | 3.54% | | 300782 | 卓胜微 | 79.82 | -219.73 | +1.59 | +2.03% | 144074 | 115230.5 | 3.21% | | 603328 | 依顿电子 | 11.55 | 26.35 | +0.23 | +2.03% | 234417 | 26974.01 | 2.35% | | 688709 | 成都华微 | 51.91 | 341.46 | +1.03 | +2.02% | 116859 | 60887.56 | 5.36% | | 000977 | 浪潮信息 | 65.82 | 38.83 | +1.30 | +2.01% | 495011 | 325826.1 | 3.37% | | 002579 | 中京电子 | 12.23 | 235.31 | +0.24 | +2.00% | 293802 | 35763.03 | 5.04% | | 603290 | 斯达半导 | 106.93 | 54.93 | +2.09 | +1.99% | 71182 | 76028.22 | 2.97% | | 688230 | 芯导科技 | 80.90 | 92.69 | +1.58 | +1.99% | 16739.59 | 13488.2 | 1.42% | | 003015 | 日久光电 | 16.44 | 52.47 | +0.32 | +1.99% | 80551 | 13144.12 | 3.26% | | 300735 | 光弘科技 | 25.86 | 60.91 | +0.50 | +1.97% | 105308 | 27085.53 | 1.39% | | 688693 | 锴威特 | 42.10 | -28.68 | +0.81 | +1.96% | 14737.28 | 6159.078 | 3.79% | | 002888 | 惠威科技 | 21.31 | 186.51 | +0.41 | +1.96% | 50998 | 10758.3 | 6.81% | | 920212 | 智新电子 | 14.60 | 148.30 | +0.28 | +1.96% | 10025 | 1456.657 | 1.95% | | 603042 | 华脉科技 | 17.30 | -204.01 | +0.33 | +1.94% | 78928 | 13582.04 | 4.91% | | 688007 | 光峰科技 | 18.43 | -56.26 | +0.35 | +1.94% | 78990.82 | 14505.12 | 1.72% | | 688381 | 帝奥微 | 25.43 | -70.18 | +0.48 | +1.92% | 43882.92 | 11092.7 | 2.29% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.34 | +1.92% | 53186 | 9521.29 | 2.53% | | 600060 | 海信视像 | 24.48 | 12.46 | +0.46 | +1.92% | 204729 | 50408.54 | 1.57% | | 000636 | 风华高科 | 20.57 | 79.24 | +0.38 | +1.88% | 738055.1 | 151896.3 | 6.38% | | 301189 | 奥尼电子 | 44.24 | -36.27 | +0.81 | +1.87% | 31797 | 13890.26 | 2.85% | | 001309 | 德明利 | 285.16 | -658.54 | +5.22 | +1.86% | 125690 | 356322.7 | 7.81% | | 002402 | 和而泰 | 39.91 | 60.31 | +0.73 | +1.86% | 371477 | 147450.5 | 4.57% | | 688268 | 华特气体 | 69.98 | 49.08 | +1.28 | +1.86% | 63473.05 | 44203.4 | 5.29% | | 301379 | 天山电子 | 29.13 | 36.72 | +0.53 | +1.85% | 95676 | 27850.52 | 7.52% | | 300303 | 聚飞光电 | 7.19 | 31.62 | +0.13 | +1.84% | 714246 | 51157.89 | 5.37% | | 301135 | 瑞德智能 | 30.63 | 78.26 | +0.55 | +1.83% | 31633 | 9613.04 | 4.14% | | 300615 | 欣天科技 | 14.48 | 202.62 | +0.26 | +1.83% | 45551 | 6540.14 | 3.64% | | 600183 | 生益科技 | 69.23 | 59.86 | +1.23 | +1.81% | 419850 | 291201.8 | 1.75% | | 300323 | 华灿光电 | 8.46 | -30.70 | +0.15 | +1.81% | 203697 | 17148.25 | 2.32% | | 002906 | 华阳集团 | 33.96 | 23.83 | +0.60 | +1.80% | 118226 | 40193.5 | 2.25% | | 688582 | 芯动联科 | 71.15 | 88.54 | +1.25 | +1.79% | 66970.2 | 47510.42 | 2.68% | | 002902 | 铭普光磁 | 21.80 | -17.04 | +0.38 | +1.77% | 82349 | 17816.96 | 4.64% | | 688707 | 振华新材 | 14.98 | -14.40 | +0.26 | +1.77% | 119042.2 | 17695.35 | 2.34% | | 000016 | 深康佳Ａ | 5.19 | -4.68 | +0.09 | +1.76% | 640095 | 33510.54 | 4.01% | | 688110 | 东芯股份 | 122.30 | -295.58 | +2.12 | +1.76% | 200726.9 | 247471 | 4.54% | | 600980 | 北矿科技 | 24.48 | 41.75 | +0.42 | +1.75% | 51276 | 12478.22 | 2.73% | | 000823 | 超声电子 | 14.59 | 31.77 | +0.25 | +1.74% | 284179 | 41132.4 | 5.29% | | 002161 | 远望谷 | 8.20 | 55.54 | +0.14 | +1.74% | 346521 | 28284.03 | 4.92% | | 688721 | 龙图光罩 | 51.17 | 94.81 | +0.87 | +1.73% | 24526.71 | 12482.87 | 4.59% | | 688798 | 艾为电子 | 83.41 | 55.13 | +1.41 | +1.72% | 79293.45 | 65693.62 | 5.84% | | 688549 | 中巨芯-U | 10.88 | 2927.79 | +0.18 | +1.68% | 485404.5 | 52632.38 | 8.24% | | 300046 | 台基股份 | 40.50 | 151.03 | +0.67 | +1.68% | 250060 | 99805.43 | 10.57% | | 688475 | 萤石网络 | 32.08 | 44.59 | +0.53 | +1.68% | 56173.03 | 18014.75 | 0.71% | | 688061 | 灿瑞科技 | 37.01 | -63.69 | +0.61 | +1.68% | 12494.1 | 4606.072 | 2.78% | | 603236 | 移远通信 | 99.99 | 29.82 | +1.62 | +1.65% | 82636 | 81765.05 | 3.16% | | 920346 | 威贸电子 | 26.34 | 44.45 | +0.42 | +1.62% | 7228 | 1892.923 | 1.62% | | 688208 | 道通科技 | 38.54 | 31.01 | +0.61 | +1.61% | 91953.1 | 35365.29 | 1.37% | | 688439 | 振华风光 | 64.51 | 78.10 | +1.02 | +1.61% | 37261.88 | 24006.92 | 1.86% | | 603068 | 博通集成 | 39.90 | 321.85 | +0.63 | +1.60% | 53319 | 21170.82 | 3.54% | | 301150 | 中一科技 | 43.44 | 441.03 | +0.67 | +1.57% | 64046 | 27548.21 | 2.88% | | 300322 | 硕贝德 | 27.60 | -729.81 | +0.42 | +1.55% | 293182 | 81020.54 | 6.66% | | 300802 | 矩子科技 | 21.10 | 68.80 | +0.32 | +1.54% | 60717 | 12730.69 | 3.12% | | 688450 | 光格科技 | 30.90 | -25.66 | +0.46 | +1.51% | 6573.99 | 2023.624 | 1.34% | | 688322 | 奥比中光-UW | 101.50 | 386.23 | +1.51 | +1.51% | 83717.05 | 85423.41 | 2.63% | | 300743 | 天地数码 | 21.57 | 29.82 | +0.32 | +1.51% | 35382 | 7567.91 | 2.78% | | 301165 | 锐捷网络 | 75.46 | 71.22 | +1.11 | +1.49% | 61449 | 46205.18 | 0.77% | | 002925 | 盈趣科技 | 20.40 | 61.12 | +0.30 | +1.49% | 140434 | 28583.63 | 1.92% | | 002729 | 好利科技 | 18.44 | 81.11 | +0.27 | +1.49% | 84610 | 15535.46 | 4.82% | | 300449 | 汉邦高科 | 7.53 | -32.15 | +0.11 | +1.48% | 53509 | 4009.15 | 1.39% | | 920914 | 远航精密 | 33.79 | 50.96 | +0.49 | +1.47% | 36663 | 12317.55 | 3.67% | | 688522 | 纳睿雷达 | 42.80 | 104.78 | +0.62 | +1.47% | 51243.29 | 21890.04 | 4.23% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | +0.11 | +1.47% | 284214 | 21555.28 | 4.02% | | 301622 | 英思特 | 68.95 | 49.26 | +0.98 | +1.44% | 18284 | 12554.81 | 2.91% | | 300565 | 科信技术 | 12.77 | -21.94 | +0.18 | +1.43% | 88198 | 11199.32 | 3.86% | | 002426 | 胜利精密 | 4.31 | -18.75 | +0.06 | +1.41% | 2927539 | 124631.2 | 8.60% | | 688728 | 格科微 | 16.54 | 187.93 | +0.23 | +1.41% | 229304.3 | 37749.43 | 0.92% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.11 | +1.40% | 205300 | 16278.51 | 2.63% | | 002972 | 科安达 | 12.39 | 38.44 | +0.17 | +1.39% | 34918 | 4291.61 | 2.59% | | 301217 | 铜冠铜箔 | 33.64 | 4131.69 | +0.46 | +1.39% | 195736 | 65249.73 | 2.36% | | 688683 | 莱尔科技 | 33.78 | 134.13 | +0.46 | +1.38% | 11124.97 | 3736.918 | 0.72% | | 603712 | 七一二 | 21.32 | -38.49 | +0.29 | +1.38% | 851932 | 189167.5 | 11.04% | | 301182 | 凯旺科技 | 39.92 | -36.19 | +0.54 | +1.37% | 18365 | 7321.29 | 1.92% | | 688260 | 昀冢科技 | 33.50 | -21.15 | +0.45 | +1.36% | 33219.63 | 11058.51 | 2.77% | | 301308 | 江波龙 | 346.62 | 222.02 | +4.63 | +1.35% | 184686 | 640383.5 | 6.73% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | +0.08 | +1.34% | 234521 | 14092.56 | 4.00% | | 688655 | 迅捷兴 | 19.65 | -133.27 | +0.26 | +1.34% | 23063.48 | 4517.512 | 1.73% | | 300711 | 广哈通信 | 26.61 | 75.04 | +0.35 | +1.33% | 99759 | 26367.32 | 4.02% | | 688512 | 慧智微-U | 12.19 | -21.68 | +0.16 | +1.33% | 113277.8 | 13753.26 | 3.49% | | 300134 | 大富科技 | 12.26 | -22.33 | +0.16 | +1.32% | 136252 | 16618.06 | 1.91% | | 000810 | 创维数字 | 12.30 | 141.22 | +0.16 | +1.32% | 390364 | 48956.36 | 3.51% | | 603160 | 汇顶科技 | 84.07 | 47.01 | +1.09 | +1.31% | 81936 | 68853.43 | 1.76% | | 300940 | 南极光 | 29.38 | 49.44 | +0.38 | +1.31% | 45661 | 13295.09 | 2.90% | | 300460 | ST惠伦 | 8.63 | -9.08 | +0.11 | +1.29% | 78301 | 6664.73 | 2.79% | | 000050 | 深天马Ａ | 10.20 | 213.97 | +0.13 | +1.29% | 443535 | 45122.69 | 1.80% | | 301630 | 同宇新材 | 190.21 | 55.93 | +2.42 | +1.29% | 6556 | 12344.87 | 6.56% | | 603516 | 淳中科技 | 212.85 | 8565.73 | +2.70 | +1.28% | 95812 | 200806.1 | 4.71% | | 300909 | 汇创达 | 48.20 | 100.66 | +0.61 | +1.28% | 32874 | 15647.23 | 2.69% | | 688159 | 有方科技 | 53.94 | 56.70 | +0.68 | +1.28% | 26751.62 | 14377.14 | 2.88% | | 300373 | 扬杰科技 | 73.18 | 30.42 | +0.92 | +1.27% | 166984 | 121915.4 | 3.08% | | 920821 | 则成电子 | 26.51 | 183.61 | +0.33 | +1.26% | 19608 | 5196.448 | 2.69% | | 688530 | 欧莱新材 | 18.60 | -1419.52 | +0.23 | +1.25% | 20932.05 | 3878.824 | 3.09% | | 002396 | 星网锐捷 | 28.31 | 34.10 | +0.34 | +1.22% | 201263 | 57060.28 | 3.45% | | 301503 | 智迪科技 | 39.27 | 25.21 | +0.47 | +1.21% | 10755 | 4213.22 | 5.38% | | 301511 | 德福科技 | 31.03 | 764.49 | +0.37 | +1.21% | 148642 | 45801.69 | 3.97% | | 688662 | 富信科技 | 54.63 | 120.86 | +0.65 | +1.20% | 52466.13 | 28720.84 | 5.95% | | 600776 | 东方通信 | 18.60 | 56.75 | +0.22 | +1.20% | 661699 | 122148.7 | 6.92% | | 600360 | *ST华微 | 8.46 | 46.31 | +0.10 | +1.20% | 134553 | 11326.74 | 1.40% | | 002766 | 索菱股份 | 5.94 | 317.47 | +0.07 | +1.19% | 611345 | 35992.76 | 7.15% | | 301314 | 科瑞思 | 46.70 | 172.89 | +0.55 | +1.19% | 8382 | 3895.21 | 5.16% | | 603989 | 艾华集团 | 18.14 | 32.70 | +0.21 | +1.17% | 59412 | 10731.69 | 1.49% | | 001339 | 智微智能 | 53.90 | 78.29 | +0.62 | +1.16% | 35355 | 18995.33 | 2.96% | | 003019 | 宸展光电 | 34.05 | 33.20 | +0.39 | +1.16% | 35624 | 12072.09 | 2.08% | | 301391 | 卡莱特 | 78.77 | 355.90 | +0.90 | +1.16% | 15387 | 12092.83 | 1.66% | | 300393 | 中来股份 | 7.14 | -8.18 | +0.08 | +1.13% | 419599 | 30225.71 | 4.39% | | 688533 | 上声电子 | 32.34 | 29.18 | +0.36 | +1.13% | 23603.1 | 7557.814 | 1.45% | | 300916 | 朗特智能 | 34.52 | 36.59 | +0.38 | +1.11% | 28124 | 9656.36 | 3.01% | | 603501 | 豪威集团 | 130.42 | 39.39 | +1.43 | +1.11% | 226201 | 295166.4 | 1.87% | | 688620 | 安凯微 | 12.80 | -43.02 | +0.14 | +1.11% | 83640.61 | 10707.22 | 3.60% | | 600666 | 奥瑞德 | 3.69 | 69.09 | +0.04 | +1.10% | 793636.9 | 29176 | 3.28% | | 000020 | 深华发Ａ | 14.78 | 95.63 | +0.16 | +1.09% | 42862 | 6304.19 | 2.37% | | 300351 | 永贵电器 | 18.59 | 75.04 | +0.20 | +1.09% | 103699 | 19145.49 | 3.94% | | 603803 | 瑞斯康达 | 10.24 | -41.62 | +0.11 | +1.09% | 95020 | 9675.4 | 2.24% | | 002130 | 沃尔核材 | 30.95 | 38.44 | +0.33 | +1.08% | 1628497 | 498433.4 | 14.23% | | 301157 | 华塑科技 | 54.64 | 93.70 | +0.58 | +1.07% | 9331 | 5096.38 | 4.52% | | 002655 | 共达电声 | 13.23 | 54.77 | +0.14 | +1.07% | 140067 | 18460.52 | 3.87% | | 300691 | 联合光电 | 17.97 | -224.16 | +0.19 | +1.07% | 45546 | 8140.59 | 2.06% | | 688403 | 汇成股份 | 22.91 | 108.68 | +0.24 | +1.06% | 636926.8 | 143787.7 | 7.33% | | 002635 | 安洁科技 | 14.38 | 67.27 | +0.15 | +1.05% | 88527 | 12679.62 | 2.24% | | 301600 | 慧翰股份 | 134.38 | 79.59 | +1.40 | +1.05% | 14377 | 19291.16 | 4.46% | | 002273 | 水晶光电 | 26.02 | 31.42 | +0.27 | +1.05% | 341046 | 88147.48 | 2.50% | | 688783 | 西安奕材-U | 27.15 | -155.19 | +0.28 | +1.04% | 236466.9 | 64977.96 | 14.36% | | 603738 | 泰晶科技 | 16.56 | 167.35 | +0.17 | +1.04% | 116292 | 19171.43 | 3.01% | | 001229 | 魅视科技 | 40.21 | 60.52 | +0.41 | +1.03% | 16967 | 6788.98 | 3.22% | | 300623 | 捷捷微电 | 30.55 | 52.16 | +0.31 | +1.03% | 235371 | 71604.98 | 3.07% | | 920876 | 慧为智能 | 26.67 | -1307.69 | +0.27 | +1.02% | 6616 | 1761.615 | 1.72% | | 002137 | 实益达 | 8.96 | -257.81 | +0.09 | +1.01% | 124473 | 11090.72 | 3.14% | | 688489 | 三未信安 | 45.81 | -470.45 | +0.46 | +1.01% | 4896.28 | 2236.785 | 0.43% | | 600288 | 大恒科技 | 16.06 | 162.62 | +0.16 | +1.01% | 96405 | 15459 | 2.21% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.07 | +1.01% | 225907 | 15728.63 | 4.24% | | 920005 | 鼎佳精密 | 42.62 | 48.96 | +0.42 | +1.00% | 2105 | 891.3871 | 1.11% | | 000970 | 中科三环 | 14.21 | 119.64 | +0.14 | +1.00% | 262438 | 37146.95 | 2.16% | | 603072 | 天和磁材 | 43.70 | 77.32 | +0.43 | +0.99% | 38043 | 16588.49 | 3.01% | | 300752 | 隆利科技 | 19.47 | 58.84 | +0.19 | +0.99% | 61952 | 11965.77 | 3.94% | | 300951 | 博硕科技 | 37.04 | 32.40 | +0.36 | +0.98% | 14513 | 5350.23 | 0.96% | | 002861 | 瀛通通讯 | 19.58 | 346.08 | +0.19 | +0.98% | 46722 | 9119.22 | 3.11% | | 301191 | 菲菱科思 | 106.39 | 123.30 | +1.00 | +0.95% | 16728 | 17800.43 | 3.20% | | 603025 | 大豪科技 | 19.29 | 31.09 | +0.18 | +0.94% | 112366 | 21676.7 | 1.01% | | 300531 | 优博讯 | 18.27 | -70.30 | +0.17 | +0.94% | 59358 | 10826.59 | 1.90% | | 300546 | 雄帝科技 | 24.82 | 125.91 | +0.23 | +0.94% | 42016 | 10400.29 | 3.14% | | 002017 | 东信和平 | 23.90 | 75.67 | +0.22 | +0.93% | 299710 | 71424.28 | 5.17% | | 603327 | 福蓉科技 | 11.00 | 111.22 | +0.10 | +0.92% | 198359 | 21757.43 | 1.98% | | 301041 | 金百泽 | 29.26 | 126.51 | +0.26 | +0.90% | 33674 | 9845.24 | 4.27% | | 301419 | 阿莱德 | 34.96 | 59.61 | +0.31 | +0.89% | 22219 | 7762.729 | 5.24% | | 300211 | *ST亿通 | 9.13 | -99.75 | +0.08 | +0.88% | 31399 | 2877.16 | 1.05% | | 688371 | 菲沃泰 | 20.92 | 149.76 | +0.18 | +0.87% | 22344.84 | 4651.473 | 0.67% | | 300576 | 容大感光 | 44.69 | 141.12 | +0.38 | +0.86% | 230121 | 101743.9 | 9.89% | | 688150 | 莱特光电 | 29.47 | 54.55 | +0.25 | +0.86% | 93218.11 | 27365.52 | 2.32% | | 001314 | 亿道信息 | 46.36 | 329.63 | +0.39 | +0.85% | 21987 | 10159.13 | 4.24% | | 300301 | ST长方 | 2.43 | -22.15 | +0.02 | +0.83% | 82822 | 1999.71 | 1.05% | | 300647 | 超频三 | 7.31 | -9.06 | +0.06 | +0.83% | 208043 | 15113.86 | 4.74% | | 002577 | 雷柏科技 | 18.50 | 482.23 | +0.15 | +0.82% | 21979 | 4050.41 | 0.78% | | 920357 | 雅葆轩 | 24.72 | 32.28 | +0.20 | +0.82% | 8995 | 2223.019 | 2.65% | | 688307 | 中润光学 | 48.25 | 77.32 | +0.39 | +0.81% | 45514.1 | 21862.76 | 7.72% | | 002709 | 天赐材料 | 43.47 | 156.14 | +0.35 | +0.81% | 481071 | 209778.4 | 3.20% | | 920190 | 雷神科技 | 28.57 | 122.20 | +0.23 | +0.81% | 23061 | 6622.606 | 2.32% | | 002384 | 东山精密 | 74.60 | 110.05 | +0.60 | +0.81% | 309927 | 231345.9 | 2.24% | | 301180 | 万祥科技 | 18.72 | -265.17 | +0.15 | +0.81% | 56919 | 10608.39 | 3.47% | | 301578 | 辰奕智能 | 36.20 | 82.13 | +0.29 | +0.81% | 9907 | 3572.55 | 4.28% | | 688055 | 龙腾光电 | 3.75 | -61.86 | +0.03 | +0.81% | 93317.43 | 3490.591 | 0.28% | | 300708 | 聚灿光电 | 10.15 | 45.59 | +0.08 | +0.79% | 514270 | 52003.38 | 7.24% | | 002841 | 视源股份 | 41.95 | 32.17 | +0.33 | +0.79% | 41845 | 17534.36 | 0.80% | | 300042 | 朗科科技 | 31.36 | -105.60 | +0.24 | +0.77% | 273043 | 86668.63 | 13.63% | | 688665 | 四方光电 | 53.61 | 34.03 | +0.41 | +0.77% | 10845.53 | 5801.226 | 1.08% | | 300968 | 格林精密 | 14.71 | 241.54 | +0.11 | +0.75% | 59862 | 8798.729 | 1.45% | | 603933 | 睿能科技 | 24.15 | 293.11 | +0.18 | +0.75% | 60558 | 14556.99 | 2.92% | | 688143 | 长盈通 | 53.14 | 130.54 | +0.39 | +0.74% | 51833.98 | 27461.22 | 4.24% | | 920110 | 雷特科技 | 38.20 | 31.71 | +0.28 | +0.74% | 3587 | 1367.327 | 2.21% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.09 | +0.71% | 270843 | 34448.74 | 3.26% | | 300220 | 金运激光 | 15.61 | 1127.36 | +0.11 | +0.71% | 27137 | 4217.2 | 1.80% | | 002106 | 莱宝高科 | 11.47 | 27.20 | +0.08 | +0.70% | 138313 | 15838.28 | 1.96% | | 000733 | 振华科技 | 56.31 | 32.89 | +0.39 | +0.70% | 141130 | 79628.91 | 2.55% | | 688020 | 方邦股份 | 88.84 | -92.99 | +0.61 | +0.69% | 14463.6 | 12782.79 | 1.76% | | 002806 | 华锋股份 | 13.12 | 39.65 | +0.09 | +0.69% | 61725 | 8057.14 | 3.55% | | 600525 | ST长园 | 4.41 | -4.63 | +0.03 | +0.68% | 175835 | 7757.32 | 1.33% | | 000801 | 四川九洲 | 16.31 | 96.14 | +0.11 | +0.68% | 204935 | 33479.2 | 2.02% | | 688498 | 源杰科技 | 717.50 | 614.78 | +4.82 | +0.68% | 26490.89 | 193132.4 | 3.15% | | 300638 | 广和通 | 31.35 | 84.86 | +0.21 | +0.67% | 311346 | 97270.84 | 5.87% | | 688584 | 上海合晶 | 25.53 | 115.81 | +0.17 | +0.67% | 91219.73 | 23342.63 | 2.68% | | 300939 | 秋田微 | 36.81 | 54.38 | +0.24 | +0.66% | 27536 | 10126.83 | 2.29% | | 688103 | 国力电子 | 67.85 | 108.56 | +0.44 | +0.65% | 15390.92 | 10444.64 | 1.61% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 86625 | 11024.98 | 2.44% | | 300227 | 光韵达 | 11.24 | -55.74 | +0.07 | +0.63% | 297769 | 33233.64 | 6.88% | | 600203 | 福日电子 | 12.92 | -47.05 | +0.08 | +0.62% | 203026 | 26186.7 | 3.42% | | 920374 | 云里物里 | 26.35 | 241.39 | +0.16 | +0.61% | 8520 | 2250.26 | 2.50% | | 688019 | 安集科技 | 288.65 | 64.93 | +1.74 | +0.61% | 34904.27 | 100381.6 | 2.07% | | 300543 | 朗科智能 | 11.64 | 99.22 | +0.07 | +0.61% | 65751 | 7629.609 | 2.63% | | 300458 | 全志科技 | 45.79 | 128.47 | +0.27 | +0.59% | 312867 | 142793.8 | 4.63% | | 688233 | 神工股份 | 87.09 | 174.83 | +0.51 | +0.59% | 108035.2 | 94313.56 | 6.34% | | 301589 | 诺瓦星云 | 186.05 | 29.77 | +1.05 | +0.57% | 9428 | 17562.26 | 2.74% | | 002387 | 维信诺 | 8.94 | -5.36 | +0.05 | +0.56% | 150662 | 13452.72 | 1.08% | | 688079 | 美迪凯 | 12.72 | -43.86 | +0.07 | +0.55% | 42306.93 | 5355.874 | 1.05% | | 002855 | 捷荣技术 | 16.71 | -10.18 | +0.09 | +0.54% | 25136 | 4177.79 | 1.02% | | 600100 | 同方股份 | 9.31 | 184.30 | +0.05 | +0.54% | 740326 | 69408.68 | 2.21% | | 920701 | 豪声电子 | 18.68 | 36.58 | +0.10 | +0.54% | 8913 | 1665.344 | 0.89% | | 603341 | 龙旗科技 | 48.60 | 39.58 | +0.26 | +0.54% | 113719 | 55344.81 | 4.27% | | 002388 | 新亚制程 | 5.80 | -12.60 | +0.03 | +0.52% | 206503 | 11956.08 | 4.08% | | 300793 | 佳禾智能 | 17.57 | -3406.23 | +0.09 | +0.51% | 100464 | 17616.38 | 2.70% | | 688080 | 映翰通 | 61.49 | 30.38 | +0.31 | +0.51% | 24244.38 | 14806.78 | 3.29% | | 300397 | 天和防务 | 14.14 | -58.79 | +0.07 | +0.50% | 176243 | 24852.22 | 4.36% | | 002981 | 朝阳科技 | 30.53 | 30.83 | +0.15 | +0.49% | 27081 | 8237.529 | 2.27% | | 002881 | 美格智能 | 46.84 | 77.90 | +0.22 | +0.47% | 61273 | 28672.81 | 3.37% | | 300566 | 激智科技 | 19.48 | 27.35 | +0.09 | +0.46% | 54133 | 10541.16 | 2.37% | | 688387 | 信科移动-U | 17.55 | -219.12 | +0.08 | +0.46% | 1599590 | 288161 | 7.93% | | 301577 | 美信科技 | 62.02 | 97.86 | +0.28 | +0.45% | 7128 | 4417.7 | 3.78% | | 002449 | 国星光电 | 8.94 | 346.93 | +0.04 | +0.45% | 135374 | 12061.65 | 2.19% | | 300296 | 利亚德 | 6.72 | -23.01 | +0.03 | +0.45% | 559469 | 37689.28 | 2.46% | | 300327 | 中颖电子 | 31.42 | 105.98 | +0.14 | +0.45% | 292140 | 91664.42 | 8.63% | | 600707 | 彩虹股份 | 6.94 | 63.83 | +0.03 | +0.43% | 722604.9 | 50473.95 | 2.01% | | 301329 | 信音电子 | 25.47 | 61.76 | +0.11 | +0.43% | 48843 | 12349.74 | 11.36% | | 688184 | ST帕瓦 | 9.62 | -3.12 | +0.04 | +0.42% | 6784.139 | 651.5455 | 0.68% | | 300822 | 贝仕达克 | 16.89 | 188.58 | +0.07 | +0.42% | 23027 | 3874.37 | 0.80% | | 002660 | 茂硕电源 | 9.67 | -121.16 | +0.04 | +0.42% | 55430 | 5341.9 | 1.62% | | 002829 | 星网宇达 | 29.03 | -36.42 | +0.12 | +0.42% | 66869 | 19388.3 | 4.58% | | 605218 | 伟时电子 | 19.57 | 85.18 | +0.08 | +0.41% | 16808 | 3286.24 | 0.79% | | 600601 | 方正科技 | 12.34 | 144.86 | +0.05 | +0.41% | 1095810 | 135312.7 | 2.63% | | 002180 | 纳思达 | 22.38 | -46.24 | +0.09 | +0.40% | 243186 | 54611.68 | 1.78% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.02 | +0.40% | 6516941 | 326812.1 | 3.60% | | 002199 | *ST东晶 | 10.04 | -35.92 | +0.04 | +0.40% | 35474 | 3605.73 | 1.46% | | 300928 | 华安鑫创 | 32.72 | -27.59 | +0.13 | +0.40% | 12008 | 3917.02 | 2.24% | | 002955 | 鸿合科技 | 28.10 | 112.36 | +0.11 | +0.39% | 30780 | 8583.71 | 1.57% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.01 | +0.39% | 707832.9 | 18388.03 | 1.56% | | 603267 | 鸿远电子 | 56.40 | 52.40 | +0.21 | +0.37% | 65401 | 37056.97 | 2.83% | | 603106 | 恒银科技 | 11.01 | 61.14 | +0.04 | +0.36% | 114800 | 12584.16 | 2.21% | | 603595 | ST东尼 | 17.24 | 101.40 | +0.06 | +0.35% | 23488 | 4037.84 | 1.01% | | 300965 | 恒宇信通 | 64.20 | 115.92 | +0.22 | +0.34% | 8130 | 5203.47 | 1.50% | | 300627 | 华测导航 | 39.35 | 45.12 | +0.13 | +0.33% | 194972 | 76802.87 | 3.01% | | 688496 | 清越科技 | 6.36 | -44.74 | +0.02 | +0.32% | 41392.8 | 2619.911 | 1.74% | | 002993 | 奥海科技 | 48.06 | 25.37 | +0.15 | +0.31% | 41265 | 19830.03 | 1.73% | | 605111 | 新洁能 | 38.60 | 36.70 | +0.12 | +0.31% | 186499 | 72100.15 | 4.49% | | 688609 | 九联科技 | 9.70 | -30.98 | +0.03 | +0.31% | 105478 | 10191.62 | 2.11% | | 688081 | 兴图新科 | 35.82 | -44.43 | +0.11 | +0.31% | 47361.34 | 16835.86 | 4.60% | | 688132 | 邦彦技术 | 20.10 | -28.58 | +0.06 | +0.30% | 17580.29 | 3529.75 | 1.62% | | 002313 | 日海智能 | 10.36 | -35.55 | +0.03 | +0.29% | 55737 | 5760.79 | 1.49% | | 300679 | 电连技术 | 45.30 | 35.87 | +0.13 | +0.29% | 69117 | 31206.6 | 1.92% | | 301321 | 翰博高新 | 21.01 | -31.46 | +0.06 | +0.29% | 78317 | 16580.99 | 5.31% | | 002952 | 亚世光电 | 21.33 | 283.33 | +0.06 | +0.28% | 26983 | 5742.95 | 2.05% | | 001308 | 康冠科技 | 22.03 | 19.92 | +0.06 | +0.27% | 24405 | 5368.26 | 0.49% | | 003040 | 楚天龙 | 18.82 | 1478.06 | +0.05 | +0.27% | 75176 | 14165.14 | 1.65% | | 002960 | 青鸟消防 | 11.33 | 38.77 | +0.03 | +0.27% | 115478 | 13083.33 | 1.54% | | 920395 | 朗鸿科技 | 11.93 | 32.69 | +0.03 | +0.25% | 11432 | 1369.013 | 1.11% | | 002835 | 同为股份 | 17.17 | 22.07 | +0.04 | +0.23% | 21502 | 3684.53 | 1.69% | | 000725 | 京东方Ａ | 4.46 | 24.98 | +0.01 | +0.22% | 7448744 | 332943.7 | 2.05% | | 301491 | 汉桑科技 | 60.78 | 35.90 | +0.13 | +0.21% | 8999 | 5457.63 | 3.32% | | 000536 | 华映科技 | 4.95 | -13.65 | +0.01 | +0.20% | 489998 | 24119.64 | 1.77% | | 002859 | 洁美科技 | 35.10 | 75.28 | +0.07 | +0.20% | 93393 | 32867.1 | 2.30% | | 603296 | 华勤技术 | 92.41 | 23.61 | +0.18 | +0.20% | 115976 | 107614.1 | 2.03% | | 300689 | 澄天伟业 | 46.70 | 228.90 | +0.08 | +0.17% | 9058 | 4225.88 | 0.90% | | 300847 | 中船汉光 | 17.89 | 46.06 | +0.03 | +0.17% | 44223 | 7897.58 | 1.49% | | 002104 | 恒宝股份 | 18.62 | 322.36 | +0.03 | +0.16% | 209864 | 38975.14 | 3.50% | | 688175 | 高凌信息 | 32.50 | -81.31 | +0.05 | +0.15% | 10173.84 | 3287.648 | 0.79% | | 688272 | 富吉瑞 | 29.12 | -46.87 | +0.04 | +0.14% | 17964.53 | 5233.38 | 2.36% | | 002189 | 中光学 | 23.78 | -11.52 | +0.03 | +0.13% | 35039 | 8320.58 | 1.34% | | 002369 | 卓翼科技 | 8.67 | -19.67 | +0.01 | +0.12% | 150512 | 13062.05 | 2.66% | | 301383 | 天键股份 | 36.30 | 171.47 | +0.04 | +0.11% | 17932 | 6505.72 | 2.54% | | 002036 | 联创电子 | 11.43 | -26.47 | +0.01 | +0.09% | 373049 | 42733.1 | 3.54% | | 688511 | *ST天微 | 28.36 | 525.32 | +0.02 | +0.07% | 27151.17 | 7784.744 | 2.64% | | 689009 | 九号公司-WD | 53.48 | 20.26 | +0.03 | +0.06% | 96771.07 | 51447.24 | 1.75% | | 302132 | 中航成飞 | 80.21 | -200.92 | +0.04 | +0.05% | 92392 | 74233.77 | 1.58% | | 301318 | 维海德 | 30.58 | 33.89 | +0.01 | +0.03% | 17579 | 5369.9 | 2.32% | | 000509 | 华塑控股 | 3.43 | -321.29 | 0.00 | 0.00% | 131688 | 4504.13 | 1.23% | | 000576 | 甘化科工 | 11.50 | 64.33 | 0.00 | 0.00% | 155411 | 17879.14 | 3.58% | | 002217 | 合力泰 | 3.12 | 8.44 | 0.00 | 0.00% | 857600.9 | 26690.92 | 1.51% | | 300053 | 航宇微 | 19.53 | -44.57 | 0.00 | 0.00% | 719383.1 | 140759.3 | 11.05% | | 002512 | 达华智能 | 6.30 | -51.34 | 0.00 | 0.00% | 524979 | 33119.1 | 4.80% | | 002528 | ST英飞拓 | 2.71 | -8.10 | 0.00 | 0.00% | 70422 | 1905.49 | 0.67% | | 688538 | 和辉光电-U | 2.68 | -17.41 | 0.00 | 0.00% | 812149.4 | 21738.11 | 1.41% | | 688592 | 司南导航 | 46.15 | -77.43 | 0.00 | 0.00% | 15632.02 | 7208.399 | 4.06% | | 301516 | 中远通 | 16.80 | -44.73 | 0.00 | 0.00% | 26510 | 4439.61 | 3.78% | | 688525 | 佰维存储 | 190.36 | -2438.31 | -0.02 | -0.01% | 392438.8 | 752222.4 | 8.40% | | 920950 | 迅安科技 | 19.00 | 29.98 | -0.01 | -0.05% | 2952 | 564.1741 | 0.83% | | 603496 | 恒为科技 | 30.85 | -795.68 | -0.03 | -0.10% | 154389 | 47772.36 | 4.82% | | 002600 | 领益智造 | 15.40 | 49.26 | -0.02 | -0.13% | 1162123 | 179721.2 | 1.61% | | 600552 | 凯盛科技 | 14.13 | 85.02 | -0.02 | -0.14% | 292626 | 41351.77 | 3.10% | | 600764 | 中国海防 | 28.41 | 86.61 | -0.05 | -0.18% | 89488 | 25386.87 | 1.26% | | 002456 | 欧菲光 | 10.59 | -626.73 | -0.02 | -0.19% | 656867 | 69681.02 | 1.98% | | 300866 | 安克创新 | 107.85 | 22.45 | -0.21 | -0.19% | 46385 | 49824.52 | 1.51% | | 301051 | 信濠光电 | 20.89 | -18.07 | -0.05 | -0.24% | 31125 | 6489.95 | 1.93% | | 688181 | 八亿时空 | 37.20 | 82.63 | -0.10 | -0.27% | 46188.41 | 17080.95 | 3.43% | | 301275 | 汉朔科技 | 66.72 | 56.80 | -0.18 | -0.27% | 41043 | 27438.63 | 12.15% | | 688002 | 睿创微纳 | 103.49 | 60.11 | -0.29 | -0.28% | 60719.26 | 62864.64 | 1.32% | | 002681 | 奋达科技 | 6.70 | -277.76 | -0.02 | -0.30% | 340913 | 22911.21 | 2.22% | | 300177 | 中海达 | 10.02 | -228.34 | -0.03 | -0.30% | 187985 | 18858.04 | 3.10% | | 300353 | 东土科技 | 22.81 | 345.32 | -0.07 | -0.31% | 155722 | 35641.9 | 2.89% | | 688027 | 国盾量子 | 590.06 | -19005.59 | -1.94 | -0.33% | 30150.32 | 178567.7 | 3.75% | | 300079 | 数码视讯 | 5.81 | 310.25 | -0.02 | -0.34% | 315327 | 18322.79 | 2.46% | | 301571 | 国科天成 | 57.99 | 54.32 | -0.20 | -0.34% | 28183 | 16333.52 | 2.37% | | 920008 | 成电光信 | 31.52 | 82.03 | -0.11 | -0.35% | 7150 | 2262.051 | 2.13% | | 002414 | 高德红外 | 17.02 | 859.84 | -0.06 | -0.35% | 1146433 | 198361.8 | 3.37% | | 300686 | 智动力 | 16.74 | -31.41 | -0.06 | -0.36% | 51513 | 8632.54 | 3.04% | | 002935 | 天奥电子 | 21.75 | 145.31 | -0.08 | -0.37% | 142139 | 30891.67 | 3.42% | | 300076 | GQY视讯 | 8.00 | -53.44 | -0.03 | -0.37% | 109150 | 8707.36 | 2.57% | | 301285 | 鸿日达 | 75.01 | -277.62 | -0.29 | -0.39% | 25027 | 18644.03 | 3.19% | | 300504 | 天邑股份 | 15.19 | -34.27 | -0.06 | -0.39% | 36002 | 5449.86 | 1.65% | | 300162 | 雷曼光电 | 9.39 | -99.28 | -0.04 | -0.42% | 803144.9 | 75132.05 | 23.47% | | 688596 | 正帆科技 | 36.28 | 39.91 | -0.16 | -0.44% | 115099.3 | 41574.19 | 3.91% | | 600130 | *ST波导 | 4.35 | 722.30 | -0.02 | -0.46% | 131831 | 5746.35 | 1.76% | | 002947 | 恒铭达 | 49.74 | 23.01 | -0.23 | -0.46% | 86457 | 43323.45 | 4.49% | | 603528 | 多伦科技 | 10.39 | -132.20 | -0.05 | -0.48% | 201498 | 21022.98 | 2.85% | | 002052 | 同洲电子 | 12.46 | 29.69 | -0.06 | -0.48% | 131699 | 16341.68 | 1.91% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.02 | -0.48% | 319454 | 13138.54 | 1.42% | | 300414 | 中光防雷 | 15.66 | 238.30 | -0.08 | -0.51% | 153366 | 24189.07 | 4.89% | | 300101 | 振芯科技 | 26.94 | 247.41 | -0.14 | -0.52% | 170512 | 46206.79 | 3.01% | | 002383 | 合众思壮 | 11.47 | -56.36 | -0.06 | -0.52% | 289802 | 33265.94 | 3.91% | | 600353 | 旭光电子 | 17.01 | 115.04 | -0.09 | -0.53% | 220450 | 37683.72 | 2.66% | | 300308 | 中际旭创 | 581.90 | 75.61 | -3.10 | -0.53% | 250959 | 1483651 | 2.27% | | 002351 | 漫步者 | 12.61 | 27.29 | -0.07 | -0.55% | 89945 | 11369.04 | 1.73% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.10 | -0.55% | 74936 | 13520.06 | 3.21% | | 600775 | 南京熊猫 | 14.32 | -72.85 | -0.08 | -0.56% | 359622 | 51434.23 | 5.35% | | 603118 | 共进股份 | 11.70 | -1252.20 | -0.07 | -0.59% | 329620 | 38848.23 | 4.19% | | 688603 | 天承科技 | 86.87 | 139.76 | -0.52 | -0.60% | 40765.01 | 35445.3 | 8.60% | | 000938 | 紫光股份 | 26.59 | 54.53 | -0.16 | -0.60% | 919064 | 245174.2 | 3.21% | | 000561 | 烽火电子 | 11.63 | -46.69 | -0.07 | -0.60% | 218267 | 25341.54 | 3.05% | | 300628 | 亿联网络 | 36.45 | 18.17 | -0.22 | -0.60% | 86968 | 31796.71 | 1.20% | | 300581 | 晨曦航空 | 16.54 | -199.88 | -0.10 | -0.60% | 225588 | 37636.33 | 4.10% | | 300656 | 民德电子 | 23.94 | -35.65 | -0.15 | -0.62% | 28679 | 6873.63 | 2.16% | | 300088 | 长信科技 | 6.28 | 44.90 | -0.04 | -0.63% | 578298 | 36462.76 | 2.33% | | 688326 | 经纬恒润-W | 124.10 | -69.17 | -0.80 | -0.64% | 21667.07 | 27141.21 | 1.94% | | 300555 | ST路通 | 15.41 | -53.46 | -0.10 | -0.64% | 21158 | 3279.47 | 1.07% | | 603390 | 通达电气 | 13.53 | 74.59 | -0.09 | -0.66% | 78939 | 10696.68 | 2.25% | | 920641 | 格利尔 | 20.95 | 220.54 | -0.14 | -0.66% | 18959 | 4022.048 | 4.25% | | 688503 | 聚和材料 | 77.55 | 79.56 | -0.52 | -0.67% | 131753.7 | 103322.1 | 6.56% | | 002045 | 国光电器 | 14.78 | 297.25 | -0.10 | -0.67% | 160281 | 23746.37 | 2.85% | | 300270 | 中威电子 | 11.78 | -63.97 | -0.08 | -0.67% | 79880 | 9437.07 | 3.06% | | 688036 | 传音控股 | 61.70 | 18.72 | -0.43 | -0.69% | 133889.4 | 83063.26 | 1.16% | | 002475 | 立讯精密 | 57.06 | 26.30 | -0.40 | -0.70% | 1117199 | 642487.4 | 1.54% | | 600405 | 动力源 | 5.68 | -8.41 | -0.04 | -0.70% | 113357 | 6455.38 | 1.86% | | 300127 | 银河磁体 | 33.46 | 60.55 | -0.24 | -0.71% | 87335 | 29304.93 | 3.78% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.07 | -0.74% | 181652 | 17186.62 | 3.29% | | 920491 | 奥迪威 | 29.38 | 45.25 | -0.22 | -0.74% | 28220 | 8369.617 | 2.44% | | 002920 | 德赛西威 | 132.01 | 33.02 | -0.99 | -0.74% | 99878 | 131344.4 | 1.80% | | 688048 | 长光华芯 | 120.00 | -1372.99 | -0.92 | -0.76% | 122339.7 | 146329 | 6.94% | | 688696 | 极米科技 | 104.00 | 30.32 | -0.81 | -0.77% | 10290.97 | 10807.73 | 1.47% | | 300232 | 洲明科技 | 7.70 | 85.14 | -0.06 | -0.77% | 270125 | 20911.53 | 3.06% | | 002179 | 中航光电 | 36.45 | 29.95 | -0.29 | -0.79% | 339749 | 124527.2 | 1.62% | | 002992 | 宝明科技 | 48.40 | -1105.28 | -0.40 | -0.82% | 23869 | 11492.83 | 1.51% | | 002241 | 歌尔股份 | 29.30 | 35.73 | -0.25 | -0.85% | 912900.9 | 268445.9 | 2.91% | | 301067 | 显盈科技 | 35.47 | 2589.47 | -0.32 | -0.89% | 32926 | 11685.96 | 5.16% | | 001388 | 信通电子 | 45.43 | 51.49 | -0.41 | -0.89% | 14671 | 6649.69 | 4.70% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.10 | -0.92% | 25290 | 2737.045 | 3.59% | | 301330 | 熵基科技 | 39.98 | 49.37 | -0.38 | -0.94% | 67163 | 26892.22 | 5.90% | | 301611 | 珂玛科技 | 138.43 | 183.07 | -1.32 | -0.94% | 121068 | 166473.3 | 8.26% | | 301517 | 陕西华达 | 73.40 | -6223.37 | -0.70 | -0.94% | 112914 | 84790.36 | 11.50% | | 002213 | 大为股份 | 31.42 | -253.34 | -0.30 | -0.95% | 441129 | 140472.8 | 21.34% | | 688432 | 有研硅 | 14.24 | 91.61 | -0.14 | -0.97% | 174290.9 | 24866.49 | 1.39% | | 300077 | 国民技术 | 22.21 | -81.08 | -0.22 | -0.98% | 259392 | 58400.7 | 4.58% | | 300884 | 狄耐克 | 15.70 | -124.38 | -0.16 | -1.01% | 70256 | 11053.45 | 3.67% | | 920640 | 富士达 | 43.53 | 115.00 | -0.45 | -1.02% | 64285 | 28068.16 | 3.56% | | 002506 | 协鑫集成 | 2.76 | -28.39 | -0.03 | -1.08% | 1801580 | 49869.2 | 3.08% | | 600363 | 联创光电 | 66.62 | 98.11 | -0.76 | -1.13% | 97056 | 65137.18 | 2.15% | | 300155 | 安居宝 | 6.08 | -53.59 | -0.07 | -1.14% | 146444 | 8886.46 | 4.43% | | 300563 | 神宇股份 | 38.55 | 107.21 | -0.45 | -1.15% | 112350 | 43251.06 | 8.77% | | 300787 | 海能实业 | 12.65 | 34.91 | -0.15 | -1.17% | 117357 | 14786.95 | 6.15% | | 603660 | 苏州科达 | 11.43 | -33.15 | -0.14 | -1.21% | 323102 | 36788.75 | 5.65% | | 300120 | 经纬辉开 | 8.96 | -96.19 | -0.11 | -1.21% | 209822 | 18759.11 | 3.98% | | 600562 | 国睿科技 | 32.46 | 63.58 | -0.41 | -1.25% | 136395 | 44204.66 | 1.10% | | 300455 | 航天智装 | 28.57 | -178.68 | -0.37 | -1.28% | 262448 | 75570.4 | 3.70% | | 001373 | 翔腾新材 | 39.19 | -156.97 | -0.51 | -1.28% | 19760 | 7816.07 | 5.96% | | 600498 | 烽火通信 | 36.59 | 60.47 | -0.48 | -1.29% | 957558 | 354216.8 | 7.53% | | 300331 | 苏大维格 | 45.53 | -191.49 | -0.61 | -1.32% | 247167 | 113875.6 | 11.76% | | 301488 | 豪恩汽电 | 152.95 | 146.60 | -2.05 | -1.32% | 17683 | 27068.99 | 7.55% | | 688776 | 国光电气 | 112.88 | -337.63 | -1.58 | -1.38% | 30838.72 | 34871.53 | 2.85% | | 688416 | 恒烁股份 | 78.02 | -42.67 | -1.10 | -1.39% | 80866.18 | 64353.29 | 12.38% | | 600435 | 北方导航 | 17.15 | 100.80 | -0.25 | -1.44% | 486988 | 84054 | 3.22% | | 600888 | 新疆众和 | 8.90 | 14.49 | -0.13 | -1.44% | 334367 | 29705.59 | 2.38% | | 002025 | 航天电器 | 52.40 | 293.34 | -0.78 | -1.47% | 224920 | 118999.5 | 4.96% | | 300078 | 思创医惠 | 5.12 | -25.71 | -0.08 | -1.54% | 797183.1 | 40784.13 | 7.16% | | 688552 | 航天南湖 | 48.25 | 908.95 | -0.76 | -1.55% | 102696.2 | 48825.15 | 11.83% | | 688661 | 和林微纳 | 90.07 | 353.79 | -1.43 | -1.56% | 100317.1 | 90173.52 | 6.60% | | 605358 | 立昂微 | 42.40 | -89.13 | -0.68 | -1.58% | 332013 | 142022.9 | 4.95% | | 002519 | 银河电子 | 7.82 | -10.16 | -0.13 | -1.64% | 1264608 | 99733.36 | 11.30% | | 300433 | 蓝思科技 | 37.75 | 48.70 | -0.63 | -1.64% | 1021957 | 389036.5 | 2.05% | | 688311 | 盟升电子 | 45.88 | -40.21 | -0.81 | -1.73% | 66753.34 | 31022.38 | 3.98% | | 600345 | 长江通信 | 32.67 | 78.30 | -0.58 | -1.74% | 137345 | 45123.31 | 6.49% | | 300629 | 新劲刚 | 25.17 | 337.05 | -0.45 | -1.76% | 142047 | 36018.57 | 6.55% | | 002792 | 通宇通讯 | 45.30 | 1564.41 | -0.84 | -1.82% | 639761 | 293939.5 | 18.94% | | 300205 | *ST天喻 | 4.57 | -5.23 | -0.09 | -1.93% | 38499 | 1764.19 | 0.90% | | 605118 | 力鼎光电 | 38.03 | 56.68 | -0.76 | -1.96% | 48938 | 18734.19 | 1.20% | | 002583 | 海能达 | 11.07 | -5.67 | -0.24 | -2.12% | 534856 | 59093.93 | 4.17% | | 002151 | 北斗星通 | 46.60 | -94.41 | -1.02 | -2.14% | 372942 | 176340.2 | 8.42% | | 002465 | 海格通信 | 17.70 | -143.11 | -0.40 | -2.21% | 3839405 | 678206.3 | 15.49% | | 600118 | 中国卫星 | 95.78 | 1970.88 | -2.26 | -2.31% | 786430 | 774588 | 6.65% | | 600990 | 四创电子 | 27.78 | -25.47 | -0.66 | -2.32% | 93795 | 26255.37 | 3.49% | | 300102 | 乾照光电 | 31.10 | 211.68 | -0.74 | -2.32% | 899115.1 | 284821.9 | 9.82% | | 300045 | 华力创通 | 28.51 | -180.31 | -0.69 | -2.36% | 545874 | 156923.5 | 10.57% | | 300516 | 久之洋 | 68.10 | 376.32 | -1.66 | -2.38% | 77779 | 53513.45 | 4.32% | | 688636 | 智明达 | 49.90 | 78.46 | -1.23 | -2.41% | 79287.73 | 40029.92 | 4.73% | | 688282 | 理工导航 | 73.99 | 246.44 | -1.83 | -2.41% | 19770.53 | 14527.45 | 2.25% | | 300346 | 南大光电 | 61.17 | 138.09 | -1.54 | -2.46% | 776926 | 476515.9 | 11.84% | | 301050 | 雷电微力 | 55.79 | 109.80 | -1.44 | -2.52% | 152587 | 86088.4 | 7.25% | | 300479 | 神思电子 | 20.96 | 177.40 | -0.55 | -2.56% | 159429 | 33672.42 | 8.10% | | 300747 | 锐科激光 | 32.66 | 133.63 | -0.86 | -2.57% | 322618 | 106558.4 | 6.18% | | 002848 | *ST高斯 | 11.69 | -18.84 | -0.31 | -2.58% | 76837 | 9010.95 | 4.66% | | 300710 | 万隆光电 | 32.11 | -14.33 | -0.86 | -2.61% | 46678 | 15048.79 | 6.26% | | 688809 | 强一股份 | 362.78 | 133.61 | -10.22 | -2.74% | 44093.67 | 163892 | 18.11% | | 688539 | 高华科技 | 45.88 | 136.66 | -1.30 | -2.76% | 43691.05 | 20204.24 | 4.17% | | 920976 | XD视声智 | 28.72 | 36.46 | -0.84 | -2.84% | 13702 | 3993.916 | 3.11% | | 688100 | 威胜信息 | 44.81 | 32.29 | -1.35 | -2.92% | 74237.68 | 33424.23 | 1.51% | | 300666 | 江丰电子 | 123.79 | 63.84 | -3.86 | -3.02% | 171311 | 213552 | 7.75% | | 688352 | 颀中科技 | 16.14 | 71.23 | -0.54 | -3.24% | 635978.9 | 101768.6 | 17.38% | | 688375 | 国博电子 | 122.77 | 172.03 | -4.13 | -3.25% | 82471.1 | 102812.6 | 1.38% | | 300552 | 万集科技 | 33.84 | -27.23 | -1.16 | -3.31% | 143853 | 48896.16 | 10.65% | | 920199 | 倍益康 | 44.86 | 294.20 | -1.59 | -3.42% | 24232 | 10994.12 | 6.56% | | 300831 | 派瑞股份 | 13.63 | 442.91 | -0.50 | -3.54% | 156313 | 21427.32 | 8.47% | | 601869 | 长飞光纤 | 114.17 | 165.07 | -4.23 | -3.57% | 176916 | 206866.6 | 4.35% | | 300762 | 上海瀚讯 | 44.25 | -344.12 | -1.75 | -3.80% | 751666 | 337018.4 | 11.97% | | 000547 | 航天发展 | 25.88 | -25.80 | -1.03 | -3.83% | 1914323 | 506853.9 | 12.05% | | 688720 | 艾森股份 | 82.70 | 165.19 | -3.31 | -3.85% | 42803.82 | 35718.66 | 7.59% | | 600151 | 航天机电 | 15.58 | -80.44 | -0.65 | -4.00% | 1767105 | 282893.1 | 12.32% | | 688172 | 燕东微 | 36.53 | -750.82 | -1.57 | -4.12% | 208487.2 | 77287.13 | 2.68% | | 688418 | 震有科技 | 50.80 | -269.07 | -2.23 | -4.21% | 135641 | 70136.83 | 7.04% | | 920526 | 凯华材料 | 27.58 | 143.18 | -1.24 | -4.30% | 38112 | 10613.75 | 7.28% | | 002231 | *ST奥维 | 0.81 | -1.30 | -0.04 | -4.71% | 7344 | 59.49 | 0.24% | | 688270 | 臻镭科技 | 173.56 | 343.90 | -9.44 | -5.16% | 238257.9 | 426674.3 | 11.13% | | 002977 | 天箭科技 | 31.32 | -224.77 | -1.75 | -5.29% | 99733 | 31659.63 | 14.97% | | 603185 | 弘元绿能 | 25.96 | -21.32 | -1.64 | -5.94% | 344843 | 90410.76 | 5.08% | | 600198 | 大唐电信 | 9.87 | 186.83 | -0.77 | -7.24% | 884623.1 | 87623.8 | 6.79% | | 300136 | 信维通信 | 73.31 | 115.36 | -8.29 | -10.16% | 1997517 | 1521931 | 24.28% |
|