中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智明达(688636)计算机、通信和其他电子设备制造业上涨家数:86下跌家数:547平均涨幅:-0.63%平均换手:0.04%总成交额:45.04亿元
更新时间：2026-01-21 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002876三利谱27.6899.56+2.51+9.97%53351476.730.36%
002289*ST宇顺30.60-618.49+1.46+5.01%69252119.050.25%
000810创维数字12.73146.16+0.59+4.86%83241059.650.07%
688380中微半导43.0096.83+1.65+3.99%13487.195799.4920.80%
688387信科移动-U18.14-226.48+0.67+3.84%10050.371823.1370.05%
688041海光信息263.49258.77+9.28+3.65%3976.1610476.780.02%
002552宝鼎科技19.5240.52+0.65+3.44%1527298.070.04%
688047龙芯中科153.04-90.73+4.94+3.34%1555.722380.8740.04%
688141杰华特48.00-38.86+1.45+3.11%2771.41330.2720.06%
300842帝科股份94.00141.43+2.80+3.07%911856.340.07%
603659璞泰来28.3536.66+0.83+3.02%158514493.760.07%
002415海康威视32.0322.26+0.89+2.86%3918112549.730.04%
300139晓程科技42.10139.47+1.15+2.81%111094676.890.48%
688766普冉股份219.70256.69+4.04+1.87%725.161593.1770.05%
688503聚和材料79.5081.56+1.43+1.83%1798.051429.450.09%
002413雷科防务12.84-48.01+0.20+1.58%235503023.820.18%
688525佰维存储193.39-2477.13+3.01+1.58%4865.959410.2610.10%
688475萤石网络32.0045.70+0.45+1.43%1039.23332.55360.01%
688530欧莱新材18.63-1421.81+0.26+1.42%254.6847.44690.04%
301413安培龙150.01158.10+2.01+1.36%7821172.70.13%
603023威帝股份5.621417.36+0.07+1.26%4351244.530.08%
688132邦彦技术20.28-28.84+0.24+1.20%332.7667.48370.03%
688216气派科技27.20-24.66+0.30+1.12%119.6132.53390.01%
688270臻镭科技184.96366.49+1.96+1.07%3249.676010.590.15%
603986兆易创新295.00151.84+3.00+1.03%358610578.70.05%
301358湖南裕能65.2166.31+0.59+0.91%33572189.10.09%
920212智新电子14.45146.78+0.13+0.91%142.0230.00%
300227光韵达11.27-55.89+0.10+0.90%2726307.220.06%
002214*ST大立20.46-49.31+0.18+0.89%12024.550.00%
920110雷特科技38.2531.75+0.33+0.87%7629.14650.05%
920857泓禧科技32.00-425.60+0.27+0.85%5015.98720.01%
688809强一股份375.99138.47+2.99+0.80%184.26692.79920.08%
920267鑫汇科24.17169.32+0.19+0.79%163.86720.01%
301503智迪科技39.1025.10+0.30+0.77%16363.730.08%
603773沃格光电35.87-57.61+0.27+0.76%778279.070.03%
300162雷曼光电9.50-100.44+0.07+0.74%121031149.780.35%
000066中国长城16.32-67.95+0.12+0.74%180362943.480.06%
603712七一二21.18-38.24+0.15+0.71%1456308.380.02%
688008澜起科技144.0079.91+1.00+0.70%3490.285026.0030.03%
600130*ST波导4.40730.60+0.03+0.69%2572113.170.03%
688693锴威特41.29-28.13+0.26+0.63%16338.396759.7624.20%
688011新光光电65.90-115.39+0.32+0.49%52.5434.62390.01%
300543朗科智能11.6299.05+0.05+0.43%25429.510.01%
300205*ST天喻4.68-5.36+0.02+0.43%34816.290.01%
600877电科芯片19.121153.31+0.08+0.42%3610690.230.03%
603115海星股份23.6528.04+0.09+0.38%915216.40.04%
300743天地数码21.3329.49+0.08+0.38%8518.130.01%
300582英飞特17.41-44.70+0.06+0.35%743129.360.03%
300102乾照光电31.95217.46+0.11+0.35%65402089.530.07%
300211*ST亿通9.08-99.21+0.03+0.33%413.720.00%
301182凯旺科技39.50-35.81+0.12+0.30%3212.640.00%
300331苏大维格46.28-194.65+0.14+0.30%1247577.110.06%
603390通达电气13.6675.30+0.04+0.29%746101.90.02%
301319唯特偶51.4074.48+0.15+0.29%7538.550.01%
301321翰博高新21.01-31.46+0.06+0.29%586123.120.04%
603124江南新材88.2662.43+0.22+0.25%4136.190.01%
002236大华股份20.1517.00+0.05+0.25%2932590.80.01%
688620安凯微12.69-42.65+0.03+0.24%57.397.28280.00%
300308中际旭创586.2476.18+1.24+0.21%180510581.630.02%
300615欣天科技14.25199.40+0.03+0.21%20529.210.02%
000100TCL科技4.9833.57+0.01+0.20%434832165.470.02%
920346威贸电子25.9643.81+0.04+0.15%102.5960.00%
300128锦富技术7.71-36.56+0.01+0.13%1845142.250.01%
300502新易盛383.0150.63+0.45+0.12%25429736.110.03%
301042安联锐视77.84483.06+0.09+0.12%8062.270.01%
688498源杰科技713.47611.32+0.79+0.11%70499.4290.01%
600498烽火通信37.1161.33+0.04+0.11%51981928.980.04%
002813路畅科技28.50-40.42+0.03+0.11%395112.580.03%
688195腾景科技170.99284.69+0.17+0.10%284.47486.41530.02%
688375国博电子127.02177.98+0.12+0.09%681.34865.43810.01%
688489三未信安45.39-466.14+0.04+0.09%31.6114.34780.00%
301191菲菱科思105.48122.25+0.09+0.09%7174.890.01%
301328维峰电子54.7460.74+0.04+0.07%3619.710.01%
688439振华风光63.5376.92+0.04+0.06%133.484.7490.01%
002888惠威科技20.91183.01+0.01+0.05%11123.210.01%
301176逸豪新材25.89-99.42+0.01+0.04%12933.40.02%
920374云里物里26.20240.02+0.01+0.04%338.6460.01%
688696极米科技104.8430.56+0.03+0.03%25.526.73420.00%
301589诺瓦星云185.0529.61+0.05+0.03%1629.610.00%
688522纳睿雷达42.19103.29+0.01+0.02%226.295.43380.02%
920005鼎佳精密42.2148.49+0.01+0.02%31.26630.00%
300964本川智能57.85125.45+0.01+0.02%209120.910.04%
301391卡莱特77.88351.88+0.01+0.01%6248.290.01%
600118中国卫星98.052017.59+0.01+0.01%85458378.3690.07%
301631壹连科技105.0935.50+0.01+0.01%1414.710.00%
688515裕太微-U114.82-48.54+0.01+0.01%81.1593.17640.02%
600060海信视像24.0212.220.000.00%475114.10.00%
600360*ST华微8.3645.770.000.00%85671.560.01%
002119康强电子23.9189.560.000.00%332347946.2090.89%
002387维信诺8.89-5.330.000.00%54748.630.00%
002429兆驰股份9.0233.190.000.00%208171877.690.05%
002528ST英飞拓2.71-8.100.000.00%1744.720.00%
300223北京君正128.00194.520.000.00%17342219.520.04%
002636金安国纪20.52135.130.000.00%89831843.310.12%
002681奋达科技6.72-278.590.000.00%1610108.190.01%
300555ST路通15.51-53.810.000.00%223.410.00%
002782可立克20.7633.200.000.00%1723357.690.04%
002792通宇通讯46.141593.420.000.00%134326197.720.40%
920641格利尔21.09222.010.000.00%10822.83630.02%
920950迅安科技19.0130.000.000.00%244.56240.01%
920395朗鸿科技11.9032.610.000.00%17921.3010.02%
920199倍益康46.45304.630.000.00%379175.91080.10%
300790宇瞳光学29.6946.630.000.00%960285.020.03%
688025杰普特135.8955.390.000.00%57.3477.91930.01%
003031中瓷电子74.2054.570.000.00%720534.240.02%
300956英力股份17.70274.760.000.00%162.830.00%
688079美迪凯12.65-43.620.000.00%35.54.49080.00%
688609九联科技9.67-30.890.000.00%376.3436.39210.01%
920981晶赛科技33.70478.970.000.00%134.3810.00%
688175高凌信息32.45-81.190.000.00%289.0860.00%
001229魅视科技39.8059.900.000.00%16465.270.03%
301157华塑科技54.0692.710.000.00%168.650.01%
688458美芯晟42.30-196.600.000.00%105.9144.79990.01%
301486致尚科技136.00102.470.000.00%234318.240.03%
688450光格科技30.44-25.280.000.00%6.1099991.85990.00%
301517陕西华达74.09-6281.87-0.01-0.01%706523.080.07%
002156通富微电51.0078.53-0.01-0.02%2795814258.580.18%
603072天和磁材43.2676.54-0.01-0.02%14864.020.01%
002859洁美科技35.0275.11-0.01-0.03%392137.280.01%
300928华安鑫创32.58-27.47-0.01-0.03%51.630.00%
301577美信科技61.7297.39-0.02-0.03%159.260.01%
688535华海诚科133.95510.43-0.05-0.04%710.63951.88890.14%
920876慧为智能26.39-1293.96-0.01-0.04%30.79170.00%
300546雄帝科技24.58124.69-0.01-0.04%10425.560.01%
688036传音控股62.1018.85-0.03-0.05%295.34183.40610.00%
000636风华高科20.1877.74-0.01-0.05%3474701.050.03%
688655迅捷兴19.38-131.44-0.01-0.05%91.74420.00%
002577雷柏科技18.34478.06-0.01-0.05%152.750.00%
300847中船汉光17.8545.96-0.01-0.06%2850.00%
301045天禄科技34.11116.07-0.02-0.06%12442.30.02%
688667菱电电控76.1848.66-0.05-0.07%17.0813.01150.00%
689009九号公司-WD53.4120.23-0.04-0.07%165.4688.37220.00%
688110东芯股份120.08-290.22-0.10-0.08%1499.351800.420.03%
002199*ST东晶9.99-35.74-0.01-0.10%50.50.00%
600100同方股份9.25183.11-0.01-0.11%3664338.910.01%
300991创益通40.42228.56-0.05-0.12%156.060.00%
300393中来股份7.05-8.08-0.01-0.14%1600112.80.02%
688775影石创新238.51101.25-0.34-0.14%16.439.11560.01%
003019宸展光电33.6132.77-0.05-0.15%19264.530.01%
301152天力锂能31.13-10.62-0.05-0.16%8024.90.01%
002463沪电股份71.0139.53-0.12-0.17%54983904.130.03%
688126沪硅产业22.90-71.04-0.04-0.17%1990.87455.90920.01%
001308康冠科技21.9319.83-0.04-0.18%10523.030.00%
688798艾为电子81.8554.10-0.15-0.18%471.21385.68540.03%
300909汇创达47.5099.20-0.09-0.19%5526.120.00%
301687新广益61.7669.77-0.12-0.19%295182.190.10%
302132中航成飞80.01-200.42-0.16-0.20%423338.440.01%
688511*ST天微28.28523.84-0.06-0.21%297.4384.11320.03%
300701森霸传感13.7560.87-0.03-0.22%47965.860.02%
300951博硕科技36.6032.01-0.08-0.22%207.320.00%
600884杉杉股份13.45-283.41-0.03-0.22%3786509.220.02%
000547航天发展26.85-26.76-0.06-0.22%237856386.270.15%
301628强达电路93.5054.50-0.21-0.22%4441.140.01%
000725京东方Ａ4.4424.86-0.01-0.22%379951686.980.01%
301318维海德30.5033.81-0.07-0.23%6118.60.01%
002952亚世光电21.22281.87-0.05-0.24%367.640.00%
300735光弘科技25.3059.59-0.06-0.24%24361.480.00%
300476胜宏科技260.8762.47-0.63-0.24%18364789.570.02%
301041金百泽28.93125.08-0.07-0.24%164.630.00%
300628亿联网络36.5818.23-0.09-0.25%303110.840.00%
688512慧智微-U12.00-21.34-0.03-0.25%136.816.4160.00%
600288大恒科技15.86160.60-0.04-0.25%43268.520.01%
001373翔腾新材39.60-158.61-0.10-0.25%4216.630.01%
300232洲明科技7.7485.58-0.02-0.26%111286.070.01%
301622英思特67.7948.43-0.18-0.26%53.390.00%
300679电连技术45.0535.67-0.12-0.27%250112.620.01%
920809安达科技7.42-11.00-0.02-0.27%16512.21040.00%
688055龙腾光电3.71-61.20-0.01-0.27%120.784.48090.00%
300516久之洋69.57384.44-0.19-0.27%361251.150.02%
000020深华发Ａ14.5894.34-0.04-0.27%12217.790.01%
002446盛路通信10.79-13.50-0.03-0.28%109481181.290.13%
002709天赐材料43.00154.45-0.12-0.28%1671718.530.01%
301578辰奕智能35.8181.24-0.10-0.28%3612.890.02%
603083剑桥科技107.00137.60-0.30-0.28%12771366.390.05%
600552凯盛科技14.1184.89-0.04-0.28%1770249.750.02%
002079苏州固锝10.3486.58-0.03-0.29%4023415.980.05%
600707彩虹股份6.8963.37-0.02-0.29%4355300.060.01%
603341龙旗科技48.2039.25-0.14-0.29%316152.310.01%
600980北矿科技23.9940.91-0.07-0.29%6114.630.00%
603595ST东尼17.13100.75-0.05-0.29%25844.20.01%
688286敏芯股份83.5594.81-0.25-0.30%140.15117.09530.03%
920821则成电子26.10180.77-0.08-0.31%9324.2730.01%
301132满坤科技35.8838.82-0.11-0.31%5720.450.01%
688486龙迅股份77.0058.69-0.24-0.31%44.8934.56530.01%
002217合力泰3.118.41-0.01-0.32%3577111.240.01%
000045深纺织Ａ12.3689.55-0.04-0.32%26632.880.01%
300220金运激光15.451115.80-0.05-0.32%10215.760.01%
301314科瑞思46.00170.30-0.15-0.33%156.90.01%
603633徕木股份9.18243.14-0.03-0.33%88080.780.02%
688035德邦科技54.1072.10-0.18-0.33%182.1898.55940.01%
002055ST得润5.92-3.49-0.02-0.34%3324196.780.06%
002025航天电器53.00296.70-0.18-0.34%22431188.790.05%
300045华力创通29.10-184.04-0.10-0.34%2960861.360.06%
301282金禄电子28.8051.39-0.10-0.35%8123.330.01%
001388信通电子45.6851.77-0.16-0.35%7936.090.03%
000021深科技31.3848.13-0.11-0.35%1346442250.09%
300672国科微139.01873.79-0.49-0.35%7851091.230.04%
300822贝仕达克16.76187.13-0.06-0.36%335.520.00%
002955鸿合科技27.89111.52-0.10-0.36%349.480.00%
920198微创光电10.8699.74-0.04-0.37%47051.07890.07%
920357雅葆轩24.4331.91-0.09-0.37%41.00160.00%
920976XD视声智29.4537.38-0.11-0.37%308.8350.01%
003015日久光电16.0651.26-0.06-0.37%13321.360.01%
688538和辉光电-U2.67-17.35-0.01-0.37%2765.0773.82740.00%
688181八亿时空37.1682.55-0.14-0.38%46.2717.19390.00%
000727冠捷科技2.58-19.87-0.01-0.39%206653.30.00%
002796世嘉科技43.44841.70-0.17-0.39%1027446.130.05%
688322奥比中光-UW99.60379.00-0.39-0.39%527.1524.99160.02%
605058澳弘电子30.6129.57-0.12-0.39%20863.670.01%
300787海能实业12.7535.18-0.05-0.39%40551.640.02%
301567贝隆精密53.40130.26-0.21-0.39%13270.490.06%
300565科信技术12.54-21.54-0.05-0.40%53166.590.02%
688721龙图光罩50.1092.83-0.20-0.40%53.9827.0440.01%
301285鸿日达75.00-277.58-0.30-0.40%6246.50.01%
300793佳禾智能17.41-3375.21-0.07-0.40%25744.740.01%
688776国光电气114.00-340.98-0.46-0.40%63.3272.18480.01%
300394天孚通信183.8578.00-0.75-0.41%15402830.760.02%
002835同为股份17.0621.93-0.07-0.41%284.780.00%
300968格林精密14.54238.75-0.06-0.41%26338.240.01%
688592司南导航45.96-77.11-0.19-0.41%64.1729.49250.02%
300301ST长方2.40-21.88-0.01-0.41%145935.020.02%
002660茂硕电源9.59-120.16-0.04-0.42%35433.950.01%
002855捷荣技术16.55-10.08-0.07-0.42%7312.080.00%
300782卓胜微77.90-214.45-0.33-0.42%291226.690.01%
603660苏州科达11.52-33.41-0.05-0.43%3425394.560.06%
688608恒玄科技230.2157.71-1.00-0.43%85.72197.3360.01%
301308江波龙340.50218.10-1.49-0.44%17706026.850.06%
688138清溢光电31.7351.15-0.14-0.44%146.2646.40830.00%
300916朗特智能33.9936.03-0.15-0.44%21573.080.02%
300389艾比森18.0136.06-0.08-0.44%15828.460.01%
300101振芯科技26.96247.59-0.12-0.44%1336360.190.02%
301479弘景光电89.7144.19-0.40-0.44%2825.120.01%
688208道通科技37.7630.38-0.17-0.45%318.85120.39780.00%
002137实益达8.83-254.07-0.04-0.45%766.710.00%
600525ST长园4.36-4.57-0.02-0.46%122353.320.01%
605218伟时电子19.4084.44-0.09-0.46%9518.430.00%
301606绿联科技62.5142.70-0.29-0.46%3723.130.00%
002369卓翼科技8.62-19.55-0.04-0.46%34429.620.01%
002962五方光电15.00117.68-0.07-0.46%12618.90.01%
300460ST惠伦8.48-8.93-0.04-0.47%19416.450.01%
301387光大同创57.08147.85-0.27-0.47%7945.090.02%
002077大港股份16.77219.09-0.08-0.47%1783299.010.03%
688313仕佳光子78.92108.61-0.38-0.48%871.42687.72470.02%
003040楚天龙18.681467.06-0.09-0.48%43080.320.01%
300802矩子科技20.6867.43-0.10-0.48%11122.950.01%
688272富吉瑞28.94-46.58-0.14-0.48%120.4634.86110.02%
688371菲沃泰20.64147.75-0.10-0.48%173.50880.00%
920701豪声电子18.4936.21-0.09-0.48%509.27090.00%
300939秋田微36.3953.76-0.18-0.49%269.460.00%
603803瑞斯康达10.08-40.97-0.05-0.49%54454.840.01%
301086鸿富瀚122.90135.97-0.61-0.49%3340.560.01%
688268华特气体68.3648.07-0.34-0.49%161.41110.33990.01%
002161远 望 谷8.0254.32-0.04-0.50%52041.70.01%
300397天和防务14.00-58.21-0.07-0.50%54976.860.01%
002848*ST高斯11.94-19.25-0.06-0.50%840100.30.05%
603186华正新材65.54-330.36-0.33-0.50%958627.870.07%
688388嘉元科技41.63-328.85-0.21-0.50%94.3299939.26960.00%
688182灿勤科技31.65134.70-0.16-0.50%24878.4920.01%
002376新北洋7.8189.79-0.04-0.51%34526.940.00%
002766索菱股份5.84312.13-0.03-0.51%5244306.250.06%
301106骏成科技32.3834.39-0.17-0.52%289.070.00%
600405动力源5.69-8.43-0.03-0.52%48627.650.01%
300353东土科技22.76344.56-0.12-0.52%1025233.290.02%
002106莱宝高科11.3326.87-0.06-0.53%30834.90.00%
002841视源股份41.4031.75-0.22-0.53%6125.250.00%
301189奥尼电子43.20-35.42-0.23-0.53%7331.540.01%
300077国民技术22.31-81.45-0.12-0.54%782174.460.01%
002806华锋股份12.9639.17-0.07-0.54%21327.60.01%
001309德明利278.43-643.00-1.51-0.54%8082249.710.05%
000801四川九洲16.1194.96-0.09-0.56%776125.010.01%
301626苏州天脉178.00109.77-1.00-0.56%35.340.00%
600745闻泰科技39.03-28.01-0.22-0.56%1756685.370.01%
300627华测导航39.0044.72-0.22-0.56%825321.750.01%
688381帝奥微24.81-68.47-0.14-0.56%135.3533.58030.01%
300073当升科技60.0964.09-0.34-0.56%771463.290.02%
688100威胜信息45.9033.07-0.26-0.56%776.35356.34470.02%
002296辉煌科技12.3515.90-0.07-0.56%1097135.480.03%
301280珠城科技58.1337.56-0.33-0.56%3118.020.01%
002456欧菲光10.55-624.36-0.06-0.57%4343458.190.01%
300566激智科技19.2827.06-0.11-0.57%10219.670.00%
600345长江通信33.0679.24-0.19-0.57%436144.140.02%
002972科安达12.1537.69-0.07-0.57%779.360.01%
603025大豪科技19.0030.62-0.11-0.58%35166.690.00%
301491汉桑科技60.3035.62-0.35-0.58%5030.150.02%
301389隆扬电子49.85126.99-0.29-0.58%17989.230.02%
603236移远通信97.8029.17-0.57-0.58%416406.850.02%
605588冠石科技58.10-92.58-0.34-0.58%5029.050.01%
000509华塑控股3.41-319.41-0.02-0.58%37612.820.00%
000016深康佳Ａ5.07-4.57-0.03-0.59%1065540.01%
300504天邑股份15.16-34.20-0.09-0.59%15523.50.01%
002981朝阳科技30.2030.50-0.18-0.59%7422.350.01%
000050深天马Ａ10.01209.99-0.06-0.60%1534153.550.01%
002925盈趣科技19.9859.86-0.12-0.60%17935.760.00%
300296利亚德6.65-22.77-0.04-0.60%114275.940.01%
300976达瑞电子64.3029.67-0.39-0.60%9158.510.01%
688103国力电子67.00107.20-0.41-0.61%45.6230.56540.00%
688007光峰科技17.97-54.85-0.11-0.61%187.533.69380.00%
000576甘化科工11.4363.94-0.07-0.61%36741.950.01%
002655共达电声13.0153.86-0.08-0.61%36146.970.01%
301141中科磁业57.99181.92-0.36-0.62%5330.730.01%
603328依顿电子11.2525.67-0.07-0.62%14816.650.00%
605118力鼎光电38.5557.45-0.24-0.62%18370.550.00%
002993奥海科技47.6125.13-0.30-0.63%6129.040.00%
688184ST帕瓦9.52-3.09-0.06-0.63%353.3320.00%
002351漫步者12.6027.27-0.08-0.63%48260.730.01%
300590移为通信12.6067.16-0.08-0.63%38148.010.01%
688584上海合晶25.20114.31-0.16-0.63%413.27104.1440.01%
603019中科曙光91.2863.36-0.58-0.63%25062287.480.02%
002189中光学23.60-11.44-0.15-0.63%14634.460.01%
300088长信科技6.2844.90-0.04-0.63%2563160.960.01%
301571国科天成57.8254.16-0.37-0.64%3821.970.00%
603327福蓉科技10.83109.50-0.07-0.64%60265.150.01%
002866传艺科技18.56-106.02-0.12-0.64%31758.840.02%
301067显盈科技35.562596.04-0.23-0.64%10637.690.02%
301180万祥科技18.45-261.34-0.12-0.65%14526.750.01%
300739明阳电路18.42132.63-0.12-0.65%32259.310.01%
002983芯瑞达23.0137.37-0.15-0.65%25458.450.02%
688653康希通信13.75-80.18-0.09-0.65%187.3625.7620.01%
300155安居宝6.11-53.85-0.04-0.65%40224.560.01%
002902铭普光磁21.28-16.63-0.14-0.65%17136.390.01%
001389广合科技86.2640.47-0.57-0.66%424365.740.03%
603267鸿远电子55.8251.86-0.37-0.66%222123.920.01%
688596正帆科技36.2039.82-0.24-0.66%432.05156.40210.01%
688385复旦微电79.75138.11-0.53-0.66%246.61196.67150.00%
301366一博科技37.22352.52-0.25-0.67%228.190.00%
300710万隆光电32.75-14.62-0.22-0.67%15952.070.02%
600764中国海防28.2786.18-0.19-0.67%396111.950.01%
301051信濠光电20.80-18.00-0.14-0.67%10121.010.01%
300241瑞丰光电5.92108.63-0.04-0.67%66339.250.01%
002151北斗星通47.30-95.83-0.32-0.67%29081375.480.07%
603296华勤技术91.6123.41-0.62-0.67%304278.490.01%
300857协创数据185.9077.27-1.26-0.67%206382.950.01%
300270中威电子11.78-63.97-0.08-0.67%23727.920.01%
920491奥迪威29.4045.28-0.20-0.68%399117.42650.03%
002947恒铭达49.6322.95-0.34-0.68%6632.760.00%
688230芯导科技78.7890.26-0.54-0.68%104.8382.58510.01%
688629华丰科技96.00174.25-0.66-0.68%735.2699705.85920.04%
002484江海股份30.5137.33-0.21-0.68%1097334.690.01%
300079数码视讯5.79309.18-0.04-0.69%87250.490.01%
688788科思科技63.39-37.60-0.44-0.69%14.148.96330.00%
002134天津普林25.79351.40-0.18-0.69%30277.890.01%
300177中海达9.98-227.43-0.07-0.70%89689.420.01%
300479神思电子21.36180.79-0.15-0.70%2796597.230.14%
002185华天科技12.8052.02-0.09-0.70%109821405.70.03%
688618三旺通信31.26100.08-0.22-0.70%45.0514.08260.00%
301183东田微140.53117.62-0.99-0.70%151212.20.03%
600203福日电子12.75-46.43-0.09-0.70%64782.490.01%
002869金溢科技24.03235.51-0.17-0.70%18444.220.01%
002414高德红外16.96856.81-0.12-0.70%3137532.040.01%
002635安洁科技14.1366.10-0.10-0.70%24835.040.01%
300303聚飞光电7.0130.83-0.05-0.71%1575110.410.01%
000977浪潮信息64.0637.80-0.46-0.71%1550992.930.01%
002396星网锐捷27.7733.45-0.20-0.72%858238.270.01%
300053航宇微19.39-44.25-0.14-0.72%3910758.150.06%
688107安路科技29.08-48.89-0.21-0.72%64.618.78570.00%
301383天键股份36.00170.05-0.26-0.72%7426.640.01%
300531优博讯17.97-69.14-0.13-0.72%27048.520.01%
002052同洲电子12.4329.62-0.09-0.72%72890.490.01%
688220翱捷科技-U89.58-61.63-0.65-0.72%92.5799982.93320.00%
002897意华股份50.9961.02-0.37-0.72%255130.020.01%
603501豪威集团128.0638.68-0.93-0.72%8211051.370.01%
002861瀛通通讯19.25340.24-0.14-0.72%5710.970.00%
300323华灿光电8.25-29.94-0.06-0.72%53744.30.01%
300711广哈通信26.0773.52-0.19-0.72%495129.050.02%
603989艾华集团17.8032.09-0.13-0.73%14225.280.00%
300455航天智装28.73-179.68-0.21-0.73%1943558.220.03%
688093世华科技38.0226.61-0.28-0.73%74.328.24890.00%
688159有方科技52.8755.57-0.39-0.73%110.3258.32620.01%
600183生益科技67.5058.36-0.50-0.74%22331507.280.01%
300322硕贝德26.98-713.42-0.20-0.74%1200323.760.03%
300408三环集团49.8137.50-0.37-0.74%586291.890.00%
603380易德龙39.0128.28-0.29-0.74%13151.10.01%
300726宏达电子49.7559.42-0.37-0.74%309153.730.01%
300456赛微电子53.7425.83-0.40-0.74%40602181.840.07%
300866安克创新107.2522.33-0.81-0.75%266285.280.01%
002579中京电子11.90228.96-0.09-0.75%35642.360.01%
688002睿创微纳103.0059.83-0.78-0.75%101.26104.29780.00%
688665四方光电52.8033.51-0.40-0.75%18.779.91060.00%
002104恒宝股份18.45319.42-0.14-0.75%1000184.50.02%
688418震有科技52.63-278.76-0.40-0.75%1144.25602.21880.06%
002138顺络电子38.0631.41-0.29-0.76%885336.830.01%
688591泰凌微47.0365.51-0.36-0.76%264.51124.39910.02%
600353旭光电子16.97114.77-0.13-0.76%45677.380.01%
002179中航光电36.4629.96-0.28-0.76%2315844.050.01%
603118共进股份11.68-1250.06-0.09-0.76%55264.470.01%
688432有研硅14.2791.81-0.11-0.76%746.5199106.52840.01%
000733振华科技55.4932.41-0.43-0.77%641355.690.01%
001285瑞立科密60.5532.92-0.47-0.77%6237.540.02%
300120经纬辉开9.00-96.62-0.07-0.77%65258.680.01%
688326经纬恒润-W123.93-69.08-0.97-0.78%18.8523.36080.00%
300474景嘉微73.88-147.64-0.58-0.78%682503.90.02%
688213思特威-W99.3048.78-0.78-0.78%347.24344.80930.01%
605258协和电子33.0341.89-0.26-0.78%6722.130.01%
002449国星光电8.83342.66-0.07-0.79%50444.50.01%
688496清越科技6.29-44.25-0.05-0.79%336.0621.13820.01%
300656民德电子23.90-35.59-0.19-0.79%19847.320.01%
300319麦捷科技12.5332.99-0.10-0.79%802100.490.01%
301608博实结93.9437.76-0.75-0.79%4744.150.01%
002829星网宇达28.68-35.98-0.23-0.80%32693.50.02%
300219鸿利智汇7.4479.83-0.06-0.80%75856.40.01%
603290斯达半导104.0053.42-0.84-0.80%454472.160.02%
688146中船特气47.0279.45-0.38-0.80%157.8974.23990.01%
688396华润微63.00106.05-0.51-0.80%549.79346.36770.00%
600171上海贝岭33.3365.41-0.27-0.80%1012337.30.01%
600435北方导航17.26101.45-0.14-0.80%2539438.270.02%
000536华映科技4.90-13.51-0.04-0.81%2640129.360.01%
920190雷神科技28.11120.23-0.23-0.81%13939.15720.01%
002881美格智能46.2476.90-0.38-0.82%17982.770.01%
688707振华新材14.60-14.03-0.12-0.82%158.9623.20820.00%
300351永贵电器18.2473.62-0.15-0.82%36065.660.01%
603160汇顶科技82.3046.02-0.68-0.82%178146.490.00%
603106恒银科技10.8860.42-0.09-0.82%38341.670.01%
600666奥瑞德3.6267.78-0.03-0.82%4162150.660.02%
300647超频三7.19-8.91-0.06-0.83%1920138.050.04%
603890春秋电子15.5723.56-0.13-0.83%739115.060.02%
603175超颖电子67.51119.46-0.57-0.84%253170.80.06%
002938鹏鼎控股52.1029.79-0.44-0.84%1719895.60.01%
300581晨曦航空16.50-199.40-0.14-0.84%1575259.880.03%
301150中一科技42.41430.57-0.36-0.84%505214.260.02%
688593新相微22.36779.20-0.19-0.84%347.60240.00%
300691联合光电17.63-219.92-0.15-0.84%15727.680.01%
301511德福科技30.40748.97-0.26-0.85%335101.840.01%
600460士兰微30.2593.21-0.26-0.85%1635494.590.01%
002913奥士康39.4935.11-0.34-0.85%16866.340.01%
002916深南电路228.9056.21-1.98-0.86%241551.650.00%
002587奥拓电子6.90-1566.41-0.06-0.86%5675391.580.11%
301630同宇新材186.1754.74-1.62-0.86%2139.10.02%
301419阿莱德34.3558.57-0.30-0.87%4314.770.01%
002388新亚制程5.72-12.43-0.05-0.87%114665.550.02%
301251威尔高53.5391.81-0.47-0.87%13873.870.03%
300076GQY视讯7.96-53.17-0.07-0.87%13210.510.00%
300903科翔股份21.60-31.06-0.19-0.87%1033223.130.03%
002845同兴达14.75-87.33-0.13-0.87%1012149.270.04%
301165锐捷网络73.7069.56-0.65-0.87%250184.250.00%
300807天迈科技56.40-176.15-0.50-0.88%5732.150.01%
002729好利科技18.0179.22-0.16-0.88%913164.430.05%
301566达利凯普22.4659.16-0.20-0.88%1008226.40.05%
301458钧崴电子34.7572.07-0.31-0.88%7827.10.01%
600888新疆众和8.9514.58-0.08-0.89%1536137.470.01%
688595芯海科技35.68-42.54-0.32-0.89%40.6114.48960.00%
603893瑞芯微185.9076.52-1.67-0.89%7691429.570.02%
300940南极光28.7448.36-0.26-0.90%24770.990.02%
601231环旭电子29.7141.83-0.27-0.90%1616480.120.01%
920914远航精密33.0049.76-0.30-0.90%705232.64340.07%
600775南京熊猫14.27-72.59-0.13-0.90%1891269.850.03%
301678新恒汇83.14117.11-0.76-0.91%622517.130.13%
300269联建光电7.58132.28-0.07-0.92%1391105.440.03%
600355*ST精伦2.16-26.68-0.02-0.92%3647.860.01%
300127银河磁体33.3960.43-0.31-0.92%15852.760.01%
002885京泉华28.00111.97-0.26-0.92%1674468.720.07%
300709精研科技47.2551.47-0.44-0.92%14970.40.01%
600776东方通信18.2155.56-0.17-0.92%69771270.510.07%
688123聚辰股份160.5063.70-1.50-0.93%561.73901.57670.04%
688401路维光电59.8547.90-0.56-0.93%85.8451.37520.00%
300327中颖电子30.99104.53-0.29-0.93%2106652.650.06%
688080映翰通60.6129.95-0.57-0.93%122.5674.28360.02%
300752隆利科技19.1057.72-0.18-0.93%9217.570.01%
688061灿瑞科技36.06-62.06-0.34-0.93%34.1312.30730.01%
688549中巨芯-U10.602852.45-0.10-0.93%1431.39151.72730.02%
600363联创光电66.7598.31-0.63-0.93%268178.890.01%
001314亿道信息45.54323.80-0.43-0.94%7835.520.02%
000561烽火电子11.59-46.53-0.11-0.94%61070.70.01%
002045国光电器14.74296.44-0.14-0.94%1468216.380.03%
603042华脉科技16.81-198.23-0.16-0.94%14724.710.01%
300213佳讯飞鸿9.43247.15-0.09-0.95%45743.10.01%
920045蘅东光303.2895.31-2.90-0.95%113343.94980.06%
300602飞荣达31.3252.88-0.30-0.95%653204.520.02%
300686智动力16.64-31.22-0.16-0.95%7913.150.00%
002512达华智能6.24-50.85-0.06-0.95%3784236.120.03%
002383合众思壮11.42-56.11-0.11-0.95%1758200.760.02%
301326捷邦科技102.51-228.07-0.99-0.96%1717.430.01%
603528多伦科技10.34-131.56-0.10-0.96%80383.030.01%
603933睿能科技23.74288.13-0.23-0.96%22352.940.01%
603678火炬电子38.1862.86-0.37-0.96%473180.590.01%
688711宏微科技31.93-517.70-0.31-0.96%125.440.04020.01%
301600慧翰股份131.7078.00-1.28-0.96%176232.350.05%
300256星星科技4.10-18.72-0.04-0.97%2931120.170.01%
300965恒宇信通63.36114.41-0.62-0.97%5434.210.01%
600584长电科技49.0158.98-0.48-0.97%150767388.750.08%
002273水晶光电25.5030.79-0.25-0.97%2742699.210.02%
603496恒为科技30.58-788.71-0.30-0.97%432132.110.01%
600703三安光电15.25807.00-0.15-0.97%4087623.270.01%
300629新劲刚25.37339.73-0.25-0.98%566143.480.03%
603738泰晶科技16.23164.02-0.16-0.98%27244.150.01%
600601方正科技12.17142.87-0.12-0.98%5988728.740.01%
002937兴瑞科技22.3042.95-0.22-0.98%16135.90.01%
002920德赛西威131.7032.95-1.30-0.98%689907.410.01%
301379天山电子28.3235.70-0.28-0.98%675191.050.05%
688081兴图新科35.36-43.86-0.35-0.98%8429.70240.01%
300843胜蓝股份48.3167.04-0.48-0.98%12861.840.01%
000063中兴通讯38.2131.30-0.38-0.98%53422041.180.01%
920001纬达光电20.10169.24-0.20-0.99%397.8390.00%
002180纳思达22.07-45.60-0.22-0.99%688151.840.01%
605111新洁能38.1036.22-0.38-0.99%644245.360.02%
300698万马科技42.07131.82-0.42-0.99%7933.240.01%
300852四会富仕39.9643.21-0.40-0.99%19276.720.01%
001339智微智能52.7576.62-0.53-0.99%6232.70.01%
000970中科三环13.93117.29-0.14-1.00%61385.390.01%
688469芯联集成-U6.95-78.62-0.07-1.00%5247.07364.67140.01%
301135瑞德智能29.7876.09-0.30-1.00%26278.020.03%
688020方邦股份87.35-91.43-0.88-1.00%3934.06650.00%
605358立昂微42.65-89.66-0.43-1.00%1082461.470.02%
002519银河电子7.87-10.22-0.08-1.01%10959862.470.10%
688484南芯科技42.0879.53-0.43-1.01%249.98105.19160.01%
603375盛景微38.06165.58-0.39-1.01%3914.840.01%
688981中芯国际120.93201.12-1.25-1.02%2840.333434.8110.01%
301329信音电子25.1060.86-0.26-1.03%567142.320.13%
688150莱特光电28.9253.53-0.30-1.03%554.9160.47710.01%
603228景旺电子64.4652.35-0.68-1.04%1298836.690.01%
300390天华新能48.17-934.83-0.51-1.05%835402.220.01%
688683莱尔科技32.97130.92-0.35-1.05%139.9646.14480.01%
300373扬杰科技71.5029.73-0.76-1.05%488348.920.01%
002194武汉凡谷13.07-2510.05-0.14-1.06%3451451.050.07%
002960青鸟消防11.1838.26-0.12-1.06%1185132.480.02%
002815崇达技术13.9655.01-0.15-1.06%962134.30.01%
603936博敏电子12.06-30.80-0.13-1.07%1257151.590.02%
301123奕东电子61.90-512.04-0.67-1.07%484299.60.03%
600563法拉电子110.6121.60-1.20-1.07%399441.330.02%
002506协鑫集成2.76-28.39-0.03-1.08%9616265.40.02%
301489思泉新材167.35182.05-1.85-1.09%5795.390.01%
000988华工科技76.3547.85-0.85-1.10%36822811.50.04%
002600领益智造15.2548.78-0.17-1.10%116901782.720.02%
688728格科微16.13183.27-0.18-1.10%970.28156.50620.00%
920971天马新材33.01139.45-0.37-1.11%25483.94110.03%
688233神工股份85.62171.88-0.96-1.11%1468.621257.4320.09%
300433蓝思科技37.9548.96-0.43-1.12%76632908.110.02%
003026中晶科技33.5098.77-0.38-1.12%467156.440.05%
688311盟升电子46.16-40.46-0.53-1.14%303.96140.30790.02%
300835龙磁科技70.5158.00-0.81-1.14%545384.280.07%
300936中英科技40.04-846.86-0.46-1.14%4919.620.01%
300620光库科技141.00277.78-1.62-1.14%308434.280.01%
688153唯捷创芯39.961011.82-0.46-1.14%59.523.77620.00%
002049紫光国微81.1148.12-0.94-1.15%21311728.770.03%
688260昀冢科技32.67-20.63-0.38-1.15%50.4116.46890.00%
301536星宸科技66.00106.15-0.77-1.15%1185782.10.06%
920008成电光信31.6382.31-0.37-1.16%93102962.0672.77%
300134大富科技11.96-21.78-0.14-1.16%50260.070.01%
603005晶方科技30.6958.52-0.36-1.16%3165971.340.05%
300870欧陆通214.9770.91-2.54-1.17%163350.40.01%
688307中润光学47.3075.80-0.56-1.17%357.93169.30090.06%
688800瑞可达85.9858.50-1.02-1.17%124.02106.63240.01%
301516中远通16.60-44.20-0.20-1.19%315.150.00%
300623捷捷微电29.8851.02-0.36-1.19%783233.960.01%
002436兴森科技23.22-1121.32-0.28-1.19%3209745.130.02%
300708聚灿光电9.9544.69-0.12-1.19%1738172.970.02%
688027国盾量子584.93-18840.36-7.07-1.19%454.042655.8160.06%
603068博通集成38.80312.98-0.47-1.20%366142.010.02%
002906华阳集团32.9623.13-0.40-1.20%715235.660.01%
002384东山精密73.10107.84-0.90-1.22%19671437.880.01%
300042朗科科技30.74-103.51-0.38-1.22%1552477.080.08%
002281光迅科技68.5760.37-0.85-1.22%30562095.50.04%
603002宏昌电子8.06238.01-0.10-1.23%2379191.750.02%
002036联创电子11.28-26.12-0.14-1.23%2583291.360.02%
688582芯动联科69.0485.91-0.86-1.23%294.06203.0190.01%
688288鸿泉技术27.2539.96-0.34-1.23%143.0238.9730.01%
688049炬芯科技56.7153.03-0.71-1.24%448.88254.55980.03%
002130沃尔核材30.2437.56-0.38-1.24%111283365.110.10%
002222福晶科技67.51118.12-0.85-1.24%293197.80.01%
300689澄天伟业46.04225.67-0.58-1.24%15772.280.02%
688372伟测科技131.2172.80-1.66-1.25%199.73262.06570.01%
688636智明达50.4979.39-0.64-1.25%402.17203.05560.02%
300638广和通30.7583.24-0.39-1.25%1133348.40.02%
000823超声电子14.1630.83-0.18-1.26%3639515.280.07%
002313日海智能10.20-35.00-0.13-1.26%19419.790.01%
688601力芯微48.88120.74-0.63-1.27%137.4167.1660.01%
300661圣邦股份71.0178.57-0.92-1.28%649460.850.01%
002935天奥电子21.55143.98-0.28-1.28%594128.010.01%
002992宝明科技48.17-1100.02-0.63-1.29%12158.290.01%
300666江丰电子126.0064.98-1.65-1.29%10661343.160.05%
300115长盈精密39.9684.28-0.53-1.31%81273247.520.06%
300747锐科激光33.08135.35-0.44-1.31%2274752.240.04%
688790昂瑞微-UW156.00-134.36-2.09-1.32%154.17240.50520.13%
301050雷电微力56.47111.14-0.76-1.33%1010570.350.05%
300657弘信电子28.88150.45-0.39-1.33%811234.220.02%
003028振邦智能33.2033.09-0.45-1.34%22875.70.03%
300449汉邦高科7.32-31.25-0.10-1.35%1369.960.00%
688362甬矽电子49.00231.06-0.67-1.35%2110.711034.2480.05%
301330熵基科技39.8149.16-0.55-1.36%279111.070.02%
688533上声电子31.5428.46-0.44-1.38%285.8790.16340.02%
688783西安奕材-U26.50-151.47-0.37-1.38%996.28264.01420.06%
688183生益电子89.5059.08-1.26-1.39%612.72548.38440.01%
300570太辰光101.1561.14-1.43-1.39%245247.820.01%
300814中富电路71.02390.92-1.01-1.40%211149.850.01%
603386骏亚科技15.42-42.81-0.22-1.41%1203185.50.04%
300065海兰信20.99400.43-0.30-1.41%3127656.360.05%
002475立讯精密56.6526.11-0.81-1.41%68493879.960.01%
600839四川长虹10.4135.16-0.15-1.42%295083071.780.06%
688709成都华微50.14329.81-0.74-1.45%2016.21010.9230.09%
688548广钢气体22.27109.94-0.33-1.46%890.5198.31440.01%
600990四创电子28.02-25.69-0.42-1.48%27777.620.01%
002402和而泰38.6058.34-0.58-1.48%1948751.930.02%
300811铂科新材77.0058.29-1.16-1.48%432332.640.02%
688210统联精密51.40293.63-0.78-1.49%38.4919.78390.00%
300563神宇股份38.41106.82-0.59-1.51%669256.960.05%
300884狄耐克15.62-123.74-0.24-1.51%43668.10.02%
002017东信和平23.3273.84-0.36-1.52%2562597.460.04%
002241歌尔股份29.1035.49-0.45-1.52%56091632.220.02%
920640富士达43.31114.42-0.67-1.52%328141.90520.02%
300548长芯博创133.00136.28-2.06-1.53%7551004.150.03%
688019安集科技282.3663.51-4.55-1.59%237.58670.83090.01%
688249晶合集成36.5691.28-0.59-1.59%1328.16485.57530.01%
688603天承科技86.00138.36-1.39-1.59%169.69145.93340.04%
601138工业富联58.7138.15-0.96-1.61%126907450.30.01%
300576容大感光43.59137.65-0.72-1.62%835363.980.04%
688403汇成股份22.30105.79-0.37-1.63%2187.38487.78570.03%
002426胜利精密4.18-18.18-0.07-1.65%296061237.530.09%
688347华虹公司131.004221.85-2.21-1.66%468.25613.40750.01%
300414中光防雷15.47235.40-0.27-1.72%1959303.060.06%
002977天箭科技32.50-233.23-0.57-1.72%1081351.260.16%
688689银河微电31.6955.78-0.56-1.74%1183.9375.17790.09%
688539高华科技46.36138.09-0.82-1.74%12758.87720.01%
301002崧盛股份37.28-186.18-0.66-1.74%856319.150.11%
603052可川科技45.42250.10-0.81-1.75%928421.50.05%
300762上海瀚讯45.18-351.35-0.82-1.78%44552012.770.07%
301275汉朔科技65.6855.92-1.22-1.82%269176.680.08%
688720艾森股份84.44168.66-1.57-1.83%185.17156.35750.03%
688668鼎通科技108.1072.18-2.05-1.86%371.58401.6780.03%
920139华岭股份22.87-216.48-0.44-1.89%1486339.76820.06%
300078思创医惠5.10-25.61-0.10-1.92%10815551.560.10%
301205联特科技180.00207.60-3.55-1.93%3656570.05%
301488豪恩汽电152.00145.69-3.00-1.94%156237.120.07%
000938紫光股份26.2353.79-0.52-1.94%109812880.320.04%
300136信维通信80.00125.89-1.60-1.96%1774914199.20.22%
688519南亚新材74.70115.29-1.51-1.98%286.74214.19480.01%
300831派瑞股份13.85450.06-0.28-1.98%914126.590.05%
603920世运电路58.0051.16-1.18-1.99%24771436.660.03%
688416恒烁股份77.54-42.41-1.58-2.00%583.17452.190.09%
301217铜冠铜箔32.513992.91-0.67-2.02%1459474.320.02%
688205德科立131.40323.60-2.78-2.07%164.94216.73120.01%
600330天通股份11.21633.42-0.24-2.10%106561194.540.09%
688234天岳先进107.301401.12-2.30-2.10%1083.141162.2090.03%
688167炬光科技186.01-138.28-4.05-2.13%120.72224.55130.01%
688661和林微纳89.49351.52-2.01-2.20%827.04740.11810.05%
688552航天南湖47.92902.73-1.09-2.22%262.48125.78040.03%
301611珂玛科技136.61180.66-3.14-2.25%477652.150.03%
600237铜峰电子10.3557.44-0.24-2.27%4301445.150.07%
002213大为股份31.00-249.95-0.72-2.27%2681831.110.13%
688135利扬芯片33.11-138.42-0.78-2.30%575.04190.39570.03%
600562国睿科技32.1162.90-0.76-2.31%968310.820.01%
688545兴福电子45.0584.38-1.08-2.34%566.09255.02350.08%
300046台基股份38.89145.02-0.94-2.36%1180458.950.05%
688209英集芯24.6171.33-0.61-2.42%3174.44781.22970.07%
688143长盈通51.40126.27-1.35-2.56%885.1454.94140.07%
688662富信科技52.56116.28-1.42-2.63%238.62125.41870.03%
002583海能达11.01-5.64-0.30-2.65%122531349.060.10%
688261东微半导91.26192.38-2.54-2.71%603.54550.79060.05%
300346南大光电61.00137.71-1.71-2.73%60623697.820.09%
601869长飞光纤115.08166.39-3.32-2.80%592681.30.01%
300552万集科技34.00-27.36-1.00-2.86%1874637.160.14%
688282理工导航73.64245.27-2.18-2.88%239.2176.14690.03%
603185弘元绿能26.79-22.00-0.81-2.93%41851121.160.06%
920526凯华材料27.94145.05-0.88-3.05%34195.32570.07%
600151航天机电15.72-81.16-0.51-3.14%135992137.760.09%
002465海格通信17.52-141.65-0.58-3.20%6740111808.670.27%
300458全志科技44.00123.45-1.52-3.34%40511782.420.06%
301348蓝箭电子34.46-720.22-1.41-3.93%99753437.510.64%
688352颀中科技15.9270.26-0.76-4.56%11173.061778.7510.31%
002231*ST奥维0.81-1.30-0.04-4.71%10728.680.03%
688048长光华芯115.00-1315.78-5.92-4.90%4301.764947.0240.24%
600198大唐电信9.97188.73-0.67-6.30%145021445.850.11%
688172燕东微35.60-731.71-2.50-6.56%3251.681157.5980.04%
603516淳中科技195.007847.39-15.15-7.21%50339814.3510.25%

转至智明达（688636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。