|
| 冠昊生物(300238)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.52 | +1.82% | 283 | 2694.16 | 0.00 | | 2024-04-25 | 9.35 | +1.41% | 283 | 2646.05 | 0.00 | | 2024-04-24 | 9.22 | +1.32% | 283 | 2609.26 | 0.00 | | 2024-04-23 | 9.10 | +1.90% | 283 | 2575.30 | 0.00 | | 2024-04-22 | 8.93 | +0.90% | 283 | 2527.19 | 0.00 | | 2024-04-19 | 8.85 | -1.78% | 283 | 2504.55 | 0.00 | | 2024-04-18 | 9.01 | -2.07% | 283 | 2549.83 | 0.00 | | 2024-04-17 | 9.20 | +7.23% | 283 | 2603.60 | 0.00 | | 2024-04-16 | 8.58 | -8.04% | 283 | 2428.14 | 0.00 | | 2024-04-15 | 9.33 | -5.66% | 283 | 2640.39 | 0.00 | | 2024-04-12 | 9.89 | -1.59% | 283 | 2798.87 | 0.00 | | 2024-04-11 | 10.05 | -0.40% | 283 | 2844.15 | 0.00 | | 2024-04-10 | 10.09 | -3.63% | 283 | 2855.47 | 0.00 | | 2024-04-09 | 10.47 | +4.91% | 283 | 2963.01 | 0.00 | | 2024-04-08 | 9.98 | -5.76% | 283 | 2824.34 | 0.00 | | 2024-04-03 | 10.59 | -1.76% | 283 | 2996.97 | 0.00 | | 2024-04-02 | 10.78 | -2.80% | 283 | 3050.74 | 0.00 | | 2024-03-28 | 10.69 | +2.89% | 283 | 3025.27 | 0.00 | | 2024-03-27 | 10.39 | -5.29% | 283 | 2940.37 | 0.00 | | 2024-03-26 | 10.97 | -4.19% | 283 | 3104.51 | 0.00 | | 2024-03-25 | 11.45 | -5.45% | 283 | 3240.35 | 0.00 | | 2024-03-22 | 12.11 | +8.90% | 283 | 3427.13 | 0.00 | | 2024-03-21 | 11.12 | -0.45% | 283 | 3146.96 | 0.00 | | 2024-03-20 | 11.17 | +2.48% | 283 | 3161.11 | 0.00 | | 2024-03-19 | 10.90 | -0.82% | 283 | 3084.70 | 0.00 | | 2024-03-18 | 10.99 | +2.71% | 283 | 3110.17 | 0.00 | | 2024-03-15 | 10.70 | +1.13% | 283 | 3028.10 | 0.00 | | 2024-03-14 | 10.58 | -1.40% | 283 | 2994.14 | 0.00 | | 2024-03-13 | 10.73 | -2.10% | 283 | 3036.59 | 0.00 | | 2024-03-12 | 10.96 | +5.38% | 283 | 3101.68 | 0.00 | | 2024-03-11 | 10.40 | +1.07% | 283 | 2943.20 | 0.00 | | 2024-03-08 | 10.29 | +2.80% | 283 | 2912.07 | 0.00 | | 2024-03-07 | 10.01 | -3.10% | 283 | 2832.83 | 0.00 | | 2024-03-06 | 10.33 | +0.78% | 283 | 2923.39 | 0.00 | | 2024-03-05 | 10.25 | -4.21% | 283 | 2900.75 | 0.00 | | 2024-03-04 | 10.70 | +3.88% | 283 | 3028.10 | 0.00 | | 2024-03-01 | 10.30 | +0.49% | 283 | 2914.90 | 0.00 | | 2024-02-29 | 10.25 | +2.81% | 283 | 2900.75 | 0.00 | | 2024-02-28 | 9.97 | -7.51% | 283 | 2821.51 | 0.00 | | 2024-02-27 | 10.78 | +1.79% | 283 | 3050.74 | 0.00 | | 2024-02-26 | 10.59 | +4.13% | 283 | 2996.97 | 0.00 | | 2024-02-23 | 10.17 | +2.21% | 283 | 2878.11 | 0.00 | | 2024-02-22 | 9.95 | +2.05% | 283 | 2815.85 | 0.00 | | 2024-02-21 | 9.75 | +3.39% | 283 | 2759.25 | 0.00 | | 2024-02-20 | 9.43 | +3.97% | 283 | 2668.69 | 0.00 | | 2024-02-19 | 9.07 | +3.89% | 283 | 2566.81 | 0.00 | | 2024-02-08 | 8.73 | +11.78% | 283 | 2470.59 | 0.00 | | 2024-02-07 | 7.81 | -8.76% | 283 | 2210.23 | 0.00 | | 2024-02-06 | 8.56 | -0.93% | 283 | 2422.48 | 0.00 | | 2024-02-05 | 8.64 | -12.73% | 283 | 2445.12 | 0.00 | |
|