中财网 中财网股票行情
冠昊生物(300238)专用设备制造业上涨家数:312下跌家数:67平均涨幅:+1.84%平均换手:2.79%总成交额:429.50亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特13.9139.49+2.32+20.02%299144161.0623.33%
300865大宏立15.12-43.57+2.52+20.00%318814818.3384.74%
688022瀚川智能15.67170.03+2.61+19.98%10297415490.585.85%
300757罗博特科114.21163.45+13.93+13.89%117603126992.111.31%
600879航天电子7.9249.79+0.72+10.00%1726741133560.45.35%
603308应流股份14.9824.50+1.36+9.99%36105452507.175.29%
002097山河智能7.95-8.50+0.72+9.96%60458946448.835.64%
300823建科机械17.4537.34+1.47+9.20%14578625526.7826.08%
688581安杰思79.8619.60+6.43+8.76%1885614679.5913.64%
002111威海广泰11.6549.24+0.91+8.47%32349436512.566.78%
688092爱科科技36.8829.04+2.77+8.12%2896910492.724.89%
300902国安达32.96111.71+2.31+7.54%8671428525.589.87%
300771智莱科技8.8586.55+0.62+7.53%12478810841.056.89%
300210森远股份9.58-40.45+0.65+7.28%30550328634.596.32%
301128强瑞技术40.1850.26+2.62+6.98%2950011572.6310.82%
300604长川科技28.17128.96+1.69+6.38%14819640962.183.18%
688378奥来德31.5038.30+1.80+6.06%231247119.7081.61%
300818耐普矿机40.4355.37+2.29+6.00%2596510252.013.91%
300462华铭智能7.9718.64+0.45+5.98%526554146.7983.86%
300056中创环保8.89-24.64+0.50+5.96%14411612574.983.74%
300486东杰智能4.82-110.04+0.27+5.93%1707828066.1494.31%
301338凯格精机27.2655.17+1.52+5.91%181354849.015.29%
688478晶升股份28.0866.09+1.54+5.80%177654939.7161.93%
688499利元亨27.52-18.10+1.47+5.64%3731510105.466.42%
300099尤洛卡5.4546.30+0.28+5.42%61746433858.1110.66%
688329艾隆科技18.3016.32+0.93+5.35%134632411.1612.49%
300130新国都21.9616.20+1.10+5.27%27717961335.16.53%
301360荣旗科技42.4351.20+2.12+5.26%88993707.8987.04%
688312燕麦科技15.0231.92+0.75+5.26%85601260.0620.59%
688420美腾科技21.2525.31+1.05+5.20%53201114.2331.75%
688627精智达58.1947.72+2.87+5.19%116896674.5725.49%
002526山东矿机3.2731.94+0.16+5.14%182902258400.510.39%
300707威唐工业12.0083.41+0.58+5.08%526286238.6534.22%
300030阳普医疗4.36-9.82+0.21+5.06%855033668.7943.16%
603283赛腾股份66.8028.11+3.16+4.97%6429942319.533.46%
300385雪浪环境4.04-13.20+0.19+4.94%448221774.6541.55%
688236春立医疗22.4230.95+1.05+4.91%213134709.5412.69%
688361中科飞测-U51.70146.14+2.42+4.91%2733813849.414.20%
836961西磁科技17.6826.68+0.82+4.86%154842679.9718.82%
300562乐心医疗8.8755.98+0.41+4.85%681635955.7424.26%
300998宁波方正19.86238.85+0.91+4.80%181773551.6522.76%
300276三丰智能3.74-10.43+0.17+4.76%38362714201.213.82%
300307慈星股份4.9834.39+0.22+4.62%885824352.6681.14%
603895天永智能18.98-16.64+0.81+4.46%195163673.951.81%
688328深科达15.33-13.96+0.65+4.43%333165061.1233.53%
300400劲拓股份10.6265.36+0.45+4.42%458974833.2991.90%
300879大叶股份13.33-12.20+0.56+4.39%307224040.1931.93%
300837浙矿股份23.4213.26+0.97+4.32%77281780.0551.09%
301022海泰科25.31143.65+1.04+4.29%6002815039.1814.81%
688630芯碁微装58.3542.26+2.38+4.25%2562814796.021.95%
301568思泰克34.2735.61+1.39+4.23%179496065.4087.33%
603912佳力图6.96106.61+0.28+4.19%1024667053.4811.89%
600843上工申贝5.7244.96+0.23+4.19%29523816877.246.29%
688021奥福环保10.99214.83+0.44+4.17%120681316.5511.56%
688198佰仁医疗111.73136.46+4.35+4.05%29343221.6260.21%
600302标准股份3.88-6.85+0.15+4.02%857333286.1022.48%
300812易天股份22.8795.87+0.88+4.00%4831210918.785.44%
301021英诺激光16.39-551.94+0.62+3.93%178722902.0532.55%
301515港通医疗20.6424.48+0.77+3.88%195673987.9897.83%
688652京仪装备42.1777.75+1.55+3.82%122265078.0213.23%
688139海尔生物34.7027.17+1.26+3.77%3063410471.690.96%
300097智云股份6.90-348.42+0.25+3.76%1366359313.285.06%
002204大连重工4.7125.05+0.17+3.74%27590912886.861.43%
688215瑞晟智能23.8685.83+0.86+3.74%3457817.67180.86%
301512智信精密44.1829.11+1.58+3.71%96504211.4917.24%
300293蓝英装备12.61-78.85+0.45+3.70%10583713194.493.78%
000856冀东装备7.0452.11+0.25+3.68%809475626.0823.57%
688358祥生医疗31.3825.22+1.10+3.63%125663859.9611.12%
688096京源环保5.43-20.67+0.19+3.63%263121417.681.73%
300545联得装备24.0824.14+0.84+3.61%376438963.3083.36%
002975博杰股份29.25118.46+1.01+3.58%161234666.142.23%
600545卓郎智能2.03-6.31+0.07+3.57%1251882517.2820.70%
301288清研环境13.6870.48+0.46+3.48%204592771.9494.34%
688718唯赛勃10.4739.23+0.35+3.46%6878712.48851.21%
301081严牌股份7.7922.70+0.26+3.45%428573313.5915.08%
300281金明精机4.22263.25+0.14+3.43%654112731.3131.65%
002957科瑞技术14.2821.25+0.47+3.40%8832712491.32.15%
300753爱朋医疗11.30-82.11+0.37+3.39%389884372.9184.81%
300334津膜科技5.21-9.99+0.17+3.37%477882472.9741.58%
301112信邦智能22.0840.79+0.72+3.37%126252739.5753.48%
300509新美星4.9374.94+0.16+3.35%465302275.0361.88%
301158德石股份14.3924.95+0.46+3.30%502757233.4536.48%
603159上海亚虹12.5349.73+0.40+3.30%86691080.810.62%
600031三一重工15.4427.74+0.49+3.28%718780110337.30.85%
603917合力科技13.2461.80+0.42+3.28%191382519.391.22%
000622恒立实业2.53-140.42+0.08+3.27%1106182757.3612.60%
301013利和兴11.73-140.23+0.37+3.26%15905218230.079.55%
603273天元智能21.2960.78+0.67+3.25%432759123.4148.08%
300246宝莱特6.7323.41+0.21+3.22%419162773.5571.98%
300549优德精密14.4977.99+0.45+3.21%322304616.7793.19%
688028沃尔德16.1425.43+0.50+3.20%168512697.8171.23%
002757南兴股份14.0612.78+0.43+3.15%602148389.9022.13%
688013天臣医疗15.7824.32+0.48+3.14%5842914.16780.72%
603032德新科技16.8036.64+0.51+3.13%7352712176.823.20%
002209达意隆8.0934.54+0.24+3.06%498574013.0083.23%
300278华昌达3.3856.11+0.10+3.05%2293607642.4481.68%
688067爱威科技15.2247.50+0.45+3.05%71301073.4321.74%
688309恒誉环保13.8961.45+0.41+3.04%4033556.26240.50%
300095华伍股份6.4945.21+0.19+3.02%397712543.2721.18%
300092科新机电10.2517.17+0.30+3.02%731877403.9133.49%
300472新元科技5.20-7.10+0.15+2.97%656553398.7762.61%
688162巨一科技20.17-75.73+0.58+2.96%121432439.5422.50%
688125安达智能27.4876.13+0.79+2.96%2030553.48950.93%
603095越剑智能15.0357.35+0.43+2.95%148762219.6930.80%
688003天准科技36.6432.77+1.04+2.92%149075395.3530.77%
301018申菱环境23.0034.26+0.65+2.91%368078362.1783.25%
688170德龙激光23.7462.43+0.66+2.86%112202649.4481.43%
300368汇金股份4.71-8.70+0.13+2.84%925014363.4361.75%
301053远信工业18.5482.78+0.51+2.83%133732458.8945.75%
600343航天动力8.05-63.85+0.22+2.81%661615263.7741.04%
600761安徽合力24.5715.05+0.67+2.80%11218927290.91.43%
300140节能环境6.6328.13+0.18+2.79%387382536.8250.91%
301234五洲医疗22.8827.21+0.62+2.79%104312353.165.66%
603309维力医疗12.2318.81+0.33+2.77%740718934.4472.54%
001223欧克科技37.7022.06+1.01+2.75%65582451.5023.93%
688633星球石墨23.5817.18+0.63+2.75%3034706.12040.30%
688001华兴源创22.1141.85+0.59+2.74%147803229.9530.33%
002645华宏科技9.43-36.93+0.25+2.72%699776531.6581.37%
688659元琛科技6.09-101.81+0.16+2.70%274341665.7521.71%
000925众合科技6.48-234.23+0.17+2.69%1353918668.3262.47%
300173福能东方3.8840.64+0.10+2.65%1277044897.4871.74%
688072拓荆科技183.3085.77+4.70+2.63%1603829461.221.54%
603036如通股份11.1824.21+0.28+2.57%169181879.5640.82%
603956威派格6.79-54.68+0.17+2.57%265991795.4380.52%
600184光电股份9.5976.29+0.24+2.57%424814043.9080.83%
301533威马农机27.2835.63+0.68+2.56%187285042.8858.18%
600262北方股份16.5019.79+0.41+2.55%602809840.1843.55%
688306均普智能4.08-24.31+0.10+2.51%489071982.6031.04%
002337赛象科技4.5234.76+0.11+2.49%618812778.621.05%
600855航天长峰9.49-19.13+0.23+2.48%54134553069.9911.59%
833781瑞奇智造4.6424.17+0.11+2.43%19547896.20782.14%
300195长荣股份4.68-30.67+0.11+2.41%1295825937.034.13%
603960克来机电25.6482.31+0.60+2.40%180065458276.88%
300461田中精机14.55-486.25+0.34+2.39%222123224.7572.70%
300412迦南科技3.43-72.86+0.08+2.39%987953356.8722.09%
301122采纳股份23.1925.18+0.54+2.38%255745880.1455.78%
600560金自天正15.2564.96+0.35+2.35%535148110.9752.39%
000576甘化科工6.98-13.12+0.16+2.35%505623499.7411.19%
300410正业科技5.25-8.41+0.12+2.34%485422530.3541.32%
002931锋龙股份13.18-383.38+0.30+2.33%379084999.5272.03%
688400凌云光18.6750.34+0.42+2.30%241964472.0181.01%
300786国林科技10.831484.82+0.24+2.27%364433946.8912.53%
603666亿嘉和22.18-22.54+0.49+2.26%231715106.5571.12%
002366融发核电4.2116.44+0.09+2.18%1052024399.6560.84%
300521爱司凯8.89-127.44+0.19+2.18%262262319.9991.82%
300201海伦哲4.2321.39+0.09+2.17%1613896747.1141.56%
002196方正电机5.17-18.25+0.11+2.17%1034925306.1982.14%
603081大丰实业10.3623.74+0.22+2.17%542105609.1051.34%
300813泰林生物15.6131.58+0.33+2.16%142632220.3042.42%
002490ST墨龙2.37-7.19+0.05+2.16%2461155733.5114.54%
688151华强科技14.421823.35+0.30+2.12%74171066.0330.73%
002164宁波东力4.34-46.63+0.09+2.12%669432884.5221.39%
688314康拓医疗20.3421.88+0.42+2.11%62251254.3541.70%
003036泰坦股份8.8114.64+0.18+2.09%266412335.7931.30%
301260格力博11.35-50.09+0.23+2.07%231382598.981.09%
301325曼恩斯特68.5625.87+1.38+2.05%124058355.2684.73%
688646逸飞激光28.9926.94+0.58+2.04%45401309.0042.39%
301290东星医疗21.1721.39+0.42+2.02%85771801.7521.26%
603169兰石重装5.0743.08+0.10+2.01%873674408.90.67%
300450先导智能22.9012.05+0.45+2.00%19508843877.531.34%
688310迈得医疗23.1022.82+0.45+1.99%146873379.9071.24%
301101明月镜片26.2432.10+0.51+1.98%123873189.6531.73%
688626翔宇医疗37.3526.16+0.72+1.97%99353651.1610.62%
688573信宇人20.8332.91+0.40+1.96%137162830.9696.60%
603690至纯科技24.5230.04+0.47+1.95%398999695.331.03%
301030仕净科技48.1233.71+0.92+1.95%2362811158.92.06%
301138华研精机24.6241.54+0.47+1.95%175754290.5565.86%
600169太原重工2.1441.42+0.04+1.90%2141794550.0050.64%
000425徐工机械6.9918.48+0.13+1.90%928916.964475.371.14%
603280南方路机19.3918.66+0.36+1.89%140632704.3525.03%
603301振德医疗20.4910.37+0.38+1.89%128492606.3920.48%
002691冀凯股份5.41578.74+0.10+1.88%432382336.6241.29%
300551古鳌科技9.21-38.29+0.17+1.88%17667016255.626.80%
603656泰禾智能12.0283.46+0.22+1.86%358834277.1591.96%
603012创力集团5.488.78+0.10+1.86%608183307.9730.95%
688084晶品特装44.96111.78+0.82+1.86%33711509.7470.98%
301369联动科技40.5674.16+0.73+1.83%152486110.566.28%
002535林州重机3.9029.55+0.07+1.83%783683040.5971.58%
688121卓然股份16.3024.73+0.29+1.81%212553475.4221.50%
002432九安医疗41.9023.36+0.73+1.77%11691248371.942.39%
603061金海通59.8542.96+1.04+1.77%43522583.2081.04%
688335复洁环保10.3815.32+0.18+1.76%6355654.64650.43%
688113联测科技33.1723.40+0.57+1.75%2560848.19940.62%
300228富瑞特装7.5829.65+0.13+1.74%15812211904.132.91%
301456盘古智能24.0232.58+0.41+1.74%105172511.7812.88%
300382斯莱克7.0431.17+0.12+1.73%507093553.8920.81%
002890弘宇股份11.8071.58+0.20+1.72%133541575.0681.08%
688029南微医学67.2925.96+1.14+1.72%141159373.4940.75%
600587新华医疗21.8015.56+0.36+1.68%5680912302.951.28%
002779中坚科技32.1590.83+0.53+1.68%114473701.2440.97%
600579克劳斯5.65-1.15+0.09+1.62%643213614.6931.30%
300206理邦仪器9.4624.87+0.15+1.61%733726862.2452.16%
601608中信重工4.4250.00+0.07+1.61%51214122422.991.18%
688071华依科技26.69134.66+0.42+1.60%134233574.4282.50%
833284灵鸽科技6.6728.21+0.10+1.52%9460620.36462.24%
688613奥精医疗13.7133.91+0.20+1.48%99291354.7790.94%
688277天智航-U8.24-36.91+0.12+1.48%219141799.5860.49%
300631久吾高科20.4455.28+0.29+1.44%103062098.5030.85%
300471厚普股份9.28-53.43+0.13+1.42%480244444.5371.31%
301199迈赫股份24.3373.61+0.34+1.42%12820432289.2127.44%
601218吉鑫科技2.9021.58+0.04+1.40%942972723.2730.97%
688518联赢激光13.9316.50+0.19+1.38%7467610315.592.20%
430300辰光医疗8.2283.18+0.11+1.36%213761768.1193.56%
688016心脉医疗177.8829.88+2.38+1.36%583510284.510.81%
300529健帆生物22.8842.19+0.30+1.33%4735310791.070.91%
600582天地科技7.6313.39+0.10+1.33%24678918619.190.60%
300238冠昊生物9.2278.85+0.12+1.32%451404137.3021.70%
688108赛诺医疗10.80-46.51+0.14+1.31%608816640.6061.48%
688419耐科装备24.0037.54+0.31+1.31%82961998.4073.88%
000584ST工智2.33-6.52+0.03+1.30%1786134230.2142.38%
603135中重科技14.0742.86+0.18+1.30%202112829.1851.12%
688101三达膜11.8515.53+0.15+1.28%91101072.1970.27%
688376美埃科技31.7824.66+0.40+1.27%40791287.4390.82%
301083百胜智能12.7347.41+0.16+1.27%3476744086.34%
688147微导纳米31.0966.50+0.39+1.27%137794251.4691.67%
688531日联科技64.0642.40+0.79+1.25%35652264.7520.74%
000680山推股份8.2316.14+0.10+1.23%32373026469.163.02%
603338浙江鼎力65.2819.74+0.79+1.22%5436435099.611.07%
688200华峰测控100.6839.87+1.18+1.19%62406238.9260.46%
688389普门科技18.8024.49+0.22+1.18%243354533.4140.57%
000852石化机械6.3266.18+0.07+1.12%721764528.7430.80%
600320振华重工3.6236.68+0.04+1.12%30588611037.940.92%
002837英维克31.8247.52+0.35+1.11%13263241881.562.68%
688128中国电研18.3517.76+0.20+1.10%406967379.3131.01%
603987康德莱7.3814.10+0.08+1.10%278672043.3460.63%
688623双元科技60.0726.35+0.64+1.08%1202718.79290.84%
301200大族数控33.5796.05+0.35+1.05%56381879.1170.98%
603282亚光股份20.2513.32+0.21+1.05%59031188.2360.93%
301468博盈特焊23.1523.68+0.24+1.05%53041224.1451.61%
601100恒立液压51.7528.03+0.51+1.00%6256632387.550.47%
688638誉辰智能41.6629.74+0.41+0.99%1014419.951.06%
871478巨能股份15.3257.66+0.15+0.99%132682015.325.77%
300453三鑫医疗7.3917.82+0.07+0.96%361352649.6941.00%
688580伟思医疗45.4223.38+0.41+0.91%47212124.0170.69%
688012中微公司135.5247.05+1.22+0.91%4330158691.480.70%
002786银宝山新10.14-17.75+0.09+0.90%19192019364.053.88%
600528中铁工业7.8910.05+0.07+0.90%16207612696.690.73%
300425中建环能4.5416.80+0.04+0.89%29707113286.824.41%
688155先惠技术57.80-109.04+0.50+0.87%51982978.090.68%
300171东富龙13.9312.84+0.12+0.87%489886733.0870.88%
300318博晖创新4.67-153.40+0.04+0.86%551952556.270.69%
603855华荣股份23.6817.34+0.20+0.85%198614661.3250.60%
834014特瑞斯7.1414.94+0.06+0.85%1971140.60620.43%
300029ST天龙3.59-23.11+0.03+0.84%13161468.54070.66%
002006精工科技13.3021.71+0.11+0.83%491196518.2181.08%
300402宝色股份14.9556.80+0.12+0.81%343755112.791.41%
001336楚环科技19.1631.43+0.15+0.79%115432216.514.04%
688273麦澜德20.4723.28+0.16+0.79%4069830.02341.14%
603638艾迪精密16.1044.88+0.12+0.75%128592056.9460.15%
688114华大智造53.96-116.04+0.40+0.75%125306786.6750.59%
002551尚荣医疗2.71-15.38+0.02+0.74%766102068.0111.26%
002430杭氧股份30.5124.69+0.22+0.73%4234012808.260.44%
688617惠泰医疗469.4358.78+3.34+0.72%480622759.030.72%
603686福龙马8.4515.11+0.06+0.72%350012955.4090.84%
002371北方华创305.0045.55+2.14+0.71%33388101866.60.63%
002651利君股份5.8519.28+0.04+0.69%27478516007.784.86%
300314戴维医疗10.5022.28+0.07+0.67%271402841.9061.43%
002595豪迈科技39.2719.49+0.26+0.67%179127021.8290.40%
002950奥美医疗7.6813.50+0.05+0.66%208041584.50.46%
002031巨轮智能3.11387.39+0.02+0.65%38844812015.621.97%
301105鸿铭股份24.64-89.50+0.15+0.61%101902469.5227.18%
688551科威尔43.2730.98+0.26+0.60%58942540.6730.73%
002698博实股份15.0033.93+0.09+0.60%15424223089.731.83%
301097天益医疗39.7639.48+0.23+0.58%1724680.27470.94%
603789星光农机7.26-15.83+0.04+0.55%604604375.4922.33%
002613北玻股份3.6735.40+0.02+0.55%811662970.7821.34%
832522纳科诺尔16.5812.50+0.09+0.55%159912646.9373.16%
603203快克智能19.9724.01+0.10+0.50%104562080.270.42%
688212澳华内镜54.06125.24+0.26+0.48%141847633.6581.54%
688218江苏北人18.7727.12+0.09+0.48%283285314.292.40%
873706铁拓机械10.5615.55+0.05+0.48%114831208.1045.41%
300760迈瑞医疗285.8530.56+1.35+0.47%2653475810.440.22%
600526菲达环保4.4117.12+0.02+0.46%501002204.5560.70%
603396金辰股份35.9459.21+0.16+0.45%116764178.7411.01%
300049福瑞股份50.61120.73+0.21+0.42%3954919839.131.71%
300151昌红科技14.80132.24+0.06+0.41%352115190.9020.95%
600055万东医疗15.0656.16+0.06+0.40%383135735.5630.71%
688607康众医疗12.7472.85+0.05+0.39%208022655.5872.36%
601106中国一重2.64213.23+0.01+0.38%1605664217.7890.23%
688082盛美上海81.6739.08+0.30+0.37%1401711463.391.85%
301367怡和嘉业76.0016.36+0.27+0.36%57194312.0571.42%
601399国机重装2.8747.42+0.01+0.35%2673247647.3060.37%
002073软控股份8.8226.79+0.03+0.34%44571139135.734.65%
001332锡装股份27.1217.75+0.09+0.33%58991595.2382.18%
688037芯源微97.4753.64+0.31+0.32%1929518821.611.40%
600860京城股份9.54-101.11+0.03+0.32%722476846.771.69%
002611东方精工6.4118.04+0.02+0.31%892735.156854.428.98%
605305中际联合39.8229.22+0.12+0.30%173966946.2941.64%
601038一拖股份16.7518.88+0.05+0.30%527668819.8920.72%
601908京运通3.4335.10+0.01+0.29%1241324241.2390.51%
001360南矿集团13.9129.62+0.04+0.29%285903944.3983.50%
300457赢合科技14.8417.41+0.04+0.27%12295118046.321.93%
603029天鹅股份15.4128.59+0.04+0.26%207363189.3591.71%
832802保丽洁8.1321.42+0.02+0.25%2004162.37251.25%
000157中联重科8.5921.26+0.02+0.23%60477851670.550.86%
688161威高骨科24.1986.15+0.05+0.21%69561674.840.91%
605369拱东医疗44.7947.65+0.09+0.20%28731277.8920.26%
002382蓝帆医疗5.23-9.03+0.01+0.19%377741970.2090.38%
300869康泰医学16.1929.96+0.03+0.19%196653169.6070.78%
688501青达环保16.3123.16+0.03+0.18%136232202.9741.67%
836717瑞星股份5.5226.82+0.01+0.18%3749205.65641.11%
688677海泰新光40.9734.15+0.06+0.15%153596242.7641.26%
872931无锡鼎邦8.2515.81+0.01+0.12%271192214.6611.41%
836942恒立钻具9.2319.37+0.01+0.11%2633241.20780.79%
000528柳工10.3523.27+0.01+0.10%66704268223.264.72%
300298三诺生物22.8235.43+0.02+0.09%6375414499.871.40%
300633开立医疗39.4337.37+0.03+0.08%3398113369.911.33%
600388龙净环保13.5828.07+0.01+0.07%581587820.7290.54%
002997瑞鹄模具29.5426.29+0.02+0.07%9084826969.114.34%
002008大族激光18.9624.32+0.01+0.05%10494019813.381.07%
688097博众精工21.5224.29+0.01+0.05%9982520516.3810.74%
002901大博医疗29.52207.25+0.01+0.03%127653736.4750.36%
600815厦工股份2.20-17.890.000.00%1600773514.810.90%
002690美亚光电18.9622.460.000.00%5395310118.261.25%
603088宁波精达--------------
300653正海生物22.8021.490.000.00%164893741.9850.92%
838810春光药装7.5018.980.000.00%5245391.40952.02%
300776帝尔激光40.4226.640.000.00%155686245.1130.93%
300953震裕科技64.84155.82-0.01-0.02%113937290.6721.83%
688559海目星25.8516.39-0.01-0.04%325328427.4231.60%
601798蓝科高新5.90-11.16-0.01-0.17%755334461.2032.13%
688392骄成超声48.2075.63-0.09-0.19%62993036.0951.07%
836414欧普泰10.0816.93-0.02-0.20%3621364.07030.92%
873703广厦环能28.3015.42-0.06-0.21%104262931.54.97%
688700东威科技32.4348.12-0.07-0.22%271338778.0421.85%
300358楚天科技8.6212.98-0.02-0.23%510444379.1160.97%
688085三友医疗18.2534.22-0.05-0.27%139052537.1270.56%
300875捷强装备29.01-120.57-0.08-0.28%7743122474.9811.74%
688377迪威尔15.2521.18-0.05-0.33%205663122.9351.06%
603289泰瑞机器10.1839.66-0.04-0.39%21490921789.967.33%
301363美好医疗23.6036.50-0.10-0.42%246615785.722.20%
300326凯利泰4.6629.69-0.02-0.43%582122705.4420.81%
002833弘亚数控20.9516.22-0.09-0.43%240725035.4660.93%
688301奕瑞科技194.0232.58-0.91-0.47%36247024.450.36%
300896爱美客287.8633.51-1.45-0.50%1673348145.251.12%
872895花溪科技7.6835.58-0.04-0.52%7807591.52924.20%
301033迈普医学33.6254.33-0.18-0.53%127454264.2633.34%
002021*ST中捷1.84-5.00-0.01-0.54%2118833931.4591.76%
300595欧普康视17.2823.26-0.10-0.58%6440311074.710.96%
688271联影医疗125.6852.46-0.75-0.59%1191314978.90.20%
688120华海清科158.7834.92-1.01-0.63%1647526506.411.45%
301186超达装备32.9923.04-0.21-0.63%170575553.597.72%
688789宏华数科109.7139.67-0.89-0.80%1197113113.831.69%
300527中船应急7.18-33.07-0.06-0.83%40613028934.034.22%
688576西山科技69.7530.99-0.60-0.85%59694142.8224.66%
688050爱博医疗138.0744.24-1.33-0.95%1146615687.671.09%
000821京山轻机13.3320.80-0.13-0.97%20954528041.553.61%
603901永创智能8.1831.36-0.08-0.97%411913373.5630.85%
301087可孚医疗35.8919.96-0.36-0.99%96673456.4521.07%
605186健麾信息35.5846.50-0.37-1.03%192916771.1981.42%
002353杰瑞股份32.4813.55-0.34-1.04%9226829929.751.33%
300396迪瑞医疗24.5921.12-0.27-1.09%5886114513.162.27%
603324盛剑环境26.2919.82-0.29-1.09%255176712.6992.05%
688351微电生理-U24.822053.31-0.28-1.12%157653920.4671.28%
603337杰克股份24.7624.88-0.28-1.12%242806002.6390.51%
688425铁建重工3.8913.02-0.05-1.27%53156120670.893.60%
300316晶盛机电29.978.61-0.39-1.28%9950529846.410.81%
300003乐普医疗13.8122.72-0.19-1.36%19701827138.221.22%
603311金海高科8.6241.33-0.12-1.37%711436077.6413.02%
002223鱼跃医疗36.8813.95-0.52-1.39%8960332922.380.95%
600817宇通重工9.6423.90-0.14-1.43%348583326.1220.66%
688383新益昌58.4099.13-0.85-1.43%49702942.6111.58%
688006杭可科技20.7815.21-0.31-1.47%418728651.060.69%
835892中科美菱9.0957.03-0.14-1.52%182471667.6676.54%
688410山外山23.8324.87-0.37-1.53%122172911.8260.78%
600984建设机械2.96-5.00-0.05-1.66%63062918476.225.02%
873726卓兆点胶22.0020.39-0.40-1.79%60461320.8863.47%
300619金银河42.8734.41-0.81-1.85%204438830.3832.83%
603800道森股份21.9721.14-0.46-2.05%170923754.4590.82%
002730电光科技7.3822.34-0.16-2.12%25633818755.417.41%
300836佰奥智能24.55-1152.64-0.54-2.15%392039527.1489.18%
001256炜冈科技14.2724.38-0.33-2.26%171562448.254.19%
300751迈为股份105.0633.00-2.46-2.29%1857119617.970.96%
301312智立方51.1941.72-1.26-2.40%145577394.7167.89%
300415伊之密21.4820.01-0.54-2.45%10018021607.832.37%
600499科达制造9.508.85-0.24-2.46%22747421557.981.17%
000519中兵红箭14.5024.38-0.52-3.46%9665901400336.94%
603076乐惠国际27.40489.37-1.04-3.66%6456518756.675.35%
831152昆工科技10.4145.61-0.40-3.70%142361490.4531.70%
688529豪森智能16.1130.35-0.67-3.99%455457303.2442.72%
688290景业智能35.43204.62-1.57-4.24%161175740.2852.67%
002278神开股份4.37-78.73-0.32-6.82%45017819524.6313.20%
688516奥特维88.9014.60-6.84-7.14%4596241636.092.22%
688556高测股份26.886.24-2.41-8.23%117213315053.65%
300443金雷股份17.7613.01-2.11-10.62%20132235371.238.11%

转至冠昊生物（300238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。