|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠昊生物(300238)专用设备制造业上涨家数:327下跌家数:71平均涨幅:+1.40%平均换手:2.37%总成交额:847.97亿元 更新时间：2026-03-27 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 158373 | 82066.85 | 11.02% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 62985 | 17387.14 | 5.22% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 59355 | 14598.76 | 4.02% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 481724 | 315985.3 | 10.37% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1109611 | 39383.73 | 6.27% | | 920166 | 海圣医疗 | 28.37 | 24.89 | +2.45 | +9.45% | 26474 | 7491.272 | 11.14% | | 688161 | 威高骨科 | 30.48 | 45.72 | +2.25 | +7.97% | 41179.39 | 12299.39 | 1.03% | | 002209 | 达意隆 | 16.63 | 25.25 | +1.18 | +7.64% | 186417 | 30041.79 | 11.93% | | 300813 | 泰林生物 | 29.90 | 220.17 | +2.00 | +7.17% | 103509 | 31016.65 | 13.61% | | 301662 | 宏工科技 | 137.99 | 87.76 | +8.30 | +6.40% | 18205 | 24708.31 | 10.95% | | 688712 | 北芯生命-U | 39.33 | 243.15 | +2.33 | +6.30% | 48568.65 | 19177.46 | 13.09% | | 300757 | 罗博特科 | 405.50 | -828.41 | +23.09 | +6.04% | 94182 | 371995.6 | 6.25% | | 301392 | 汇成真空 | 116.00 | 545.69 | +6.50 | +5.94% | 20678 | 23473.56 | 5.07% | | 688646 | ST逸飞 | 50.02 | -120.16 | +2.75 | +5.82% | 11651.79 | 5757.341 | 2.01% | | 300382 | 斯莱克 | 11.32 | -68.37 | +0.61 | +5.70% | 179735 | 19636.36 | 2.77% | | 688677 | 海泰新光 | 39.59 | 27.66 | +2.08 | +5.55% | 25172.03 | 10001.65 | 2.10% | | 688410 | 山外山 | 15.58 | 43.90 | +0.79 | +5.34% | 42923.04 | 6622.347 | 1.34% | | 688805 | 健信超导 | 45.46 | 136.65 | +2.30 | +5.33% | 22287.51 | 10066.55 | 7.07% | | 600262 | 北方股份 | 25.20 | 17.01 | +1.27 | +5.31% | 52255 | 13053.59 | 3.07% | | 300631 | 久吾高科 | 26.80 | 41.24 | +1.35 | +5.30% | 39150 | 10355.26 | 3.25% | | 603960 | 克来机电 | 20.56 | 122.38 | +0.98 | +5.01% | 146544 | 29441.77 | 5.59% | | 688613 | 奥精医疗 | 21.86 | -829.69 | +1.01 | +4.84% | 37203.48 | 7992.013 | 2.72% | | 301580 | 爱迪特 | 71.44 | 42.08 | +3.14 | +4.60% | 43951 | 30959.78 | 6.10% | | 605305 | 中际联合 | 41.70 | 17.21 | +1.83 | +4.59% | 87035 | 35839.55 | 4.10% | | 920522 | 纳科诺尔 | 50.21 | 115.66 | +2.15 | +4.47% | 30848 | 15067.47 | 2.37% | | 300238 | 冠昊生物 | 14.95 | 162.82 | +0.64 | +4.47% | 82856 | 12222.67 | 3.13% | | 688215 | 瑞晟智能 | 69.20 | 239.14 | +2.89 | +4.36% | 8446.599 | 5775.284 | 1.35% | | 688607 | 康众医疗 | 57.05 | 928.59 | +2.35 | +4.30% | 25724.47 | 14541.31 | 2.92% | | 002430 | 杭氧股份 | 28.80 | 28.05 | +1.15 | +4.16% | 163618 | 46497.42 | 1.67% | | 002730 | 电光科技 | 24.23 | 92.03 | +0.96 | +4.13% | 415345 | 98365.47 | 12.00% | | 600499 | 科达制造 | 16.81 | 22.19 | +0.66 | +4.09% | 312877 | 52652.49 | 1.63% | | 300029 | *ST天龙 | 5.12 | -27.85 | +0.19 | +3.85% | 44531 | 2273.28 | 2.22% | | 301629 | 矽电股份 | 236.76 | 189.35 | +8.72 | +3.82% | 10373 | 23878.51 | 5.40% | | 301234 | 五洲医疗 | 39.58 | 111.48 | +1.44 | +3.78% | 20453 | 8139.36 | 5.09% | | 688617 | 惠泰医疗 | 247.87 | 42.60 | +8.95 | +3.75% | 13915.77 | 34010.88 | 0.99% | | 603095 | 越剑智能 | 17.75 | 42.82 | +0.64 | +3.74% | 22631 | 3981.76 | 0.88% | | 688037 | 芯源微 | 170.07 | 402.83 | +6.07 | +3.70% | 41374.37 | 69160.56 | 2.05% | | 688029 | 南微医学 | 72.71 | 23.96 | +2.53 | +3.61% | 13335.33 | 9599.556 | 0.71% | | 688120 | 华海清科 | 170.01 | 55.39 | +5.83 | +3.55% | 32692.67 | 55157.5 | 0.92% | | 300003 | 乐普医疗 | 16.22 | 70.13 | +0.55 | +3.51% | 261086 | 41795.72 | 1.65% | | 688028 | 沃尔德 | 87.00 | 139.35 | +2.93 | +3.49% | 44265.92 | 38054.98 | 2.93% | | 688499 | 利元亨 | 50.45 | -17.85 | +1.69 | +3.47% | 49461.46 | 24607.61 | 2.93% | | 688200 | 华峰测控 | 269.31 | 71.89 | +8.75 | +3.36% | 19416.58 | 51764.07 | 1.43% | | 688050 | 爱博医疗 | 52.14 | 37.99 | +1.68 | +3.33% | 18176.39 | 9356.664 | 0.94% | | 603032 | 德新科技 | 18.32 | -32.81 | +0.59 | +3.33% | 51088 | 9254.09 | 2.21% | | 688559 | 海目星 | 52.29 | -10.42 | +1.66 | +3.28% | 77556.58 | 40162.73 | 3.13% | | 688392 | 骄成超声 | 103.57 | 104.31 | +3.28 | +3.27% | 14575.1 | 14866.6 | 1.26% | | 300206 | 理邦仪器 | 14.25 | 33.46 | +0.45 | +3.26% | 60450 | 8527.83 | 1.79% | | 300030 | 阳普医疗 | 7.65 | -46.07 | +0.24 | +3.24% | 73902 | 5588.85 | 2.71% | | 688013 | 天臣医疗 | 36.45 | 36.48 | +1.10 | +3.11% | 10734.82 | 3887.24 | 1.32% | | 300092 | 科新机电 | 15.70 | 52.85 | +0.47 | +3.09% | 62056 | 9666.08 | 2.96% | | 300171 | 东富龙 | 14.44 | 63.95 | +0.43 | +3.07% | 71699 | 10282.15 | 1.27% | | 688630 | 芯碁微装 | 185.74 | 84.40 | +5.51 | +3.06% | 37428.61 | 68442.09 | 2.84% | | 001332 | 锡装股份 | 54.28 | 24.28 | +1.61 | +3.06% | 26897 | 14653.89 | 5.60% | | 301033 | 迈普医学 | 63.61 | 41.85 | +1.86 | +3.01% | 9908 | 6338.9 | 1.75% | | 301021 | 英诺激光 | 53.26 | 189.06 | +1.54 | +2.98% | 41513 | 21881.18 | 2.72% | | 300760 | 迈瑞医疗 | 169.17 | 23.85 | +4.87 | +2.96% | 66769 | 111951.3 | 0.55% | | 002957 | 科瑞技术 | 26.82 | 50.87 | +0.77 | +2.96% | 133362 | 34824.17 | 3.19% | | 688314 | 康拓医疗 | 52.65 | 43.28 | +1.50 | +2.93% | 43923.99 | 22883.49 | 5.41% | | 300619 | 金银河 | 41.60 | -122.52 | +1.18 | +2.92% | 73909 | 30530.45 | 5.08% | | 300358 | 楚天科技 | 9.52 | -37.62 | +0.27 | +2.92% | 99244 | 9325.42 | 1.42% | | 600184 | 光电股份 | 16.42 | -52.42 | +0.46 | +2.88% | 142202 | 23124.08 | 2.44% | | 688085 | 三友医疗 | 18.54 | 95.29 | +0.51 | +2.83% | 14360.4 | 2645.588 | 0.45% | | 688170 | 德龙激光 | 51.15 | -176.12 | +1.39 | +2.79% | 65916.25 | 33270.05 | 6.38% | | 688072 | 拓荆科技 | 377.67 | 114.74 | +10.24 | +2.79% | 49805.14 | 185094.5 | 1.76% | | 688419 | 耐科装备 | 42.79 | 61.02 | +1.16 | +2.79% | 10016.57 | 4218.264 | 1.68% | | 301360 | 荣旗科技 | 66.91 | 112.61 | +1.81 | +2.78% | 12169 | 8117.871 | 4.78% | | 688351 | 微电生理 | 20.93 | 192.56 | +0.56 | +2.75% | 15068.17 | 3121.041 | 0.32% | | 688277 | 天智航-U | 22.47 | -64.44 | +0.60 | +2.74% | 73288.59 | 16542.38 | 1.61% | | 688108 | 赛诺医疗 | 20.27 | 179.16 | +0.54 | +2.74% | 69188.37 | 13799.06 | 1.66% | | 688652 | 京仪装备 | 102.26 | 117.24 | +2.72 | +2.73% | 22464.48 | 22719.41 | 1.86% | | 688573 | 信宇人 | 19.62 | -13.30 | +0.52 | +2.72% | 16356.43 | 3187.645 | 3.07% | | 688125 | 安达智能 | 244.77 | -169.87 | +6.27 | +2.63% | 7266.05 | 17634.31 | 0.89% | | 002645 | 华宏科技 | 16.99 | -65.92 | +0.43 | +2.60% | 234144 | 39752.55 | 4.19% | | 300450 | 先导智能 | 49.40 | 95.73 | +1.24 | +2.57% | 446680 | 219078.3 | 2.86% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 221837 | 8042.209 | 3.02% | | 301105 | 鸿铭股份 | 63.69 | -137.73 | +1.59 | +2.56% | 11353 | 7118.59 | 6.91% | | 688155 | 先惠技术 | 76.03 | 40.01 | +1.89 | +2.55% | 16330.16 | 12230.03 | 1.29% | | 300293 | 蓝英装备 | 17.03 | -113.72 | +0.42 | +2.53% | 29590 | 5002.24 | 0.87% | | 688067 | 爱威科技 | 26.78 | 62.92 | +0.66 | +2.53% | 11220.08 | 2969.544 | 1.65% | | 603012 | 创力集团 | 7.74 | 31.40 | +0.19 | +2.52% | 107236 | 8225.87 | 1.66% | | 301288 | *ST清研 | 17.15 | -178.43 | +0.42 | +2.51% | 3060 | 519.57 | 0.39% | | 688236 | 春立医疗 | 19.40 | 29.14 | +0.47 | +2.48% | 15697.39 | 3020.258 | 0.54% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.14 | +2.43% | 54347 | 3178.71 | 0.68% | | 300151 | 昌红科技 | 15.26 | 117.74 | +0.36 | +2.42% | 72057 | 10871.61 | 1.96% | | 301081 | 严牌股份 | 15.30 | 242.80 | +0.36 | +2.41% | 86532 | 13198.89 | 3.97% | | 300549 | 优德精密 | 17.06 | 234.26 | +0.40 | +2.40% | 23145 | 3917.9 | 2.29% | | 002901 | 大博医疗 | 43.00 | 32.87 | +1.00 | +2.38% | 10637 | 4541.9 | 0.37% | | 688383 | 新益昌 | 67.56 | -324.00 | +1.56 | +2.36% | 7718.19 | 5137.543 | 0.76% | | 300314 | 戴维医疗 | 12.70 | 54.94 | +0.29 | +2.34% | 26515 | 3354.4 | 1.84% | | 300453 | 三鑫医疗 | 9.84 | 21.01 | +0.22 | +2.29% | 83608 | 8188.74 | 2.32% | | 002551 | 尚荣医疗 | 3.58 | -109.79 | +0.08 | +2.29% | 79851 | 2829.92 | 1.31% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 170762 | 6841.7 | 1.36% | | 688310 | 迈得医疗 | 15.26 | -135.10 | +0.34 | +2.28% | 16206.67 | 2458.397 | 0.98% | | 300823 | 建科智能 | 16.20 | 66.03 | +0.36 | +2.27% | 23441 | 3769.72 | 2.76% | | 605369 | 拱东医疗 | 17.22 | 37.15 | +0.38 | +2.26% | 7297 | 1248.13 | 0.33% | | 300049 | 福瑞医科 | 58.17 | 100.03 | +1.26 | +2.21% | 58648 | 33834.73 | 2.51% | | 603690 | 至纯科技 | 24.96 | -113.03 | +0.54 | +2.21% | 53212 | 13135.62 | 1.39% | | 688273 | 麦澜德 | 39.55 | 38.75 | +0.85 | +2.20% | 8289.059 | 3256.694 | 0.83% | | 688329 | 艾隆科技 | 24.37 | 359.48 | +0.52 | +2.18% | 13188.29 | 3174.943 | 1.71% | | 688113 | 联测科技 | 37.66 | 27.23 | +0.80 | +2.17% | 5425.52 | 2030.966 | 0.84% | | 603309 | 维力医疗 | 15.63 | 18.67 | +0.33 | +2.16% | 38730 | 6049.93 | 1.33% | | 603987 | 康德莱 | 8.54 | 15.30 | +0.18 | +2.15% | 41935 | 3553.07 | 0.96% | | 301290 | 东星医疗 | 26.19 | -122.85 | +0.55 | +2.15% | 7904 | 2046.81 | 1.16% | | 600815 | 厦工股份 | 4.29 | -1082.88 | +0.09 | +2.14% | 1936558 | 78966.84 | 10.92% | | 688580 | 伟思医疗 | 52.14 | 36.55 | +1.09 | +2.14% | 6512.86 | 3370.028 | 0.68% | | 002008 | 大族激光 | 63.23 | 57.55 | +1.32 | +2.13% | 161756 | 101567.3 | 1.69% | | 300633 | 开立医疗 | 24.54 | 158.67 | +0.51 | +2.12% | 21117 | 5141.1 | 0.79% | | 301512 | 智信精密 | 45.24 | 64.94 | +0.92 | +2.08% | 4666 | 2089.95 | 1.88% | | 688003 | 天准科技 | 59.55 | 147.22 | +1.21 | +2.07% | 25036.47 | 14767.15 | 1.29% | | 300462 | ST华铭 | 12.89 | 61.25 | +0.26 | +2.06% | 24212 | 3084.54 | 1.75% | | 688016 | 心脉医疗 | 104.76 | 22.93 | +2.11 | +2.06% | 16490.68 | 17135 | 1.34% | | 300396 | 迪瑞医疗 | 11.57 | -22.88 | +0.23 | +2.03% | 18611 | 2142.98 | 0.68% | | 300837 | 浙矿股份 | 36.03 | 87.19 | +0.70 | +1.98% | 16921 | 6031.82 | 2.46% | | 920101 | 志高机械 | 34.69 | 26.23 | +0.67 | +1.97% | 1879 | 649.3439 | 0.68% | | 688377 | 迪威尔 | 37.00 | 58.56 | +0.71 | +1.96% | 14631.36 | 5376.364 | 0.75% | | 300412 | 迦南科技 | 5.22 | 83.03 | +0.10 | +1.95% | 108588 | 5625.36 | 2.32% | | 688816 | 易思维 | 64.05 | 74.79 | +1.22 | +1.94% | 6674.9 | 4246.799 | 3.46% | | 603088 | 宁波精达 | 12.11 | 49.96 | +0.23 | +1.94% | 192305 | 22740.36 | 4.39% | | 688789 | 宏华数科 | 71.09 | 24.23 | +1.33 | +1.91% | 7357.69 | 5205.066 | 0.41% | | 600055 | 万东医疗 | 14.50 | -44.74 | +0.27 | +1.90% | 33128 | 4743.03 | 0.47% | | 688627 | 精智达 | 239.92 | 327.75 | +4.46 | +1.89% | 26368.26 | 62018.27 | 3.64% | | 300653 | 正海生物 | 19.46 | 45.50 | +0.36 | +1.88% | 18107 | 3497.12 | 1.01% | | 688518 | 联赢激光 | 24.40 | 48.35 | +0.45 | +1.88% | 71425.97 | 17254.52 | 2.09% | | 301158 | 德石股份 | 25.07 | 28.74 | +0.46 | +1.87% | 44056 | 10962.83 | 3.01% | | 002833 | 弘亚数控 | 17.99 | 19.02 | +0.33 | +1.87% | 41940 | 7567.46 | 1.45% | | 688151 | 华强科技 | 20.77 | -11300.67 | +0.38 | +1.86% | 28611.08 | 5925.832 | 0.83% | | 688271 | 联影医疗 | 113.78 | 49.67 | +2.08 | +1.86% | 26237.47 | 29695.83 | 0.32% | | 300562 | 乐心医疗 | 13.13 | 37.51 | +0.24 | +1.86% | 42643 | 5575.69 | 2.63% | | 688198 | 佰仁医疗 | 97.03 | 65.12 | +1.77 | +1.86% | 1469.74 | 1416.1 | 0.11% | | 300457 | 赢合科技 | 25.30 | 52.74 | +0.46 | +1.85% | 140430 | 35282.08 | 2.22% | | 688420 | 美腾科技 | 24.30 | 171.80 | +0.44 | +1.84% | 8952.3 | 2154.266 | 2.14% | | 300865 | 大宏立 | 26.02 | -260.49 | +0.47 | +1.84% | 6617 | 1711.5 | 1.18% | | 603800 | 洪田股份 | 37.76 | 83.29 | +0.68 | +1.83% | 32888 | 12374.3 | 1.58% | | 300869 | 康泰医学 | 13.35 | -68.41 | +0.24 | +1.83% | 23378 | 3102.34 | 0.92% | | 920180 | 爱得科技 | 16.91 | 25.69 | +0.30 | +1.81% | 15943 | 2704.588 | 4.47% | | 002223 | 鱼跃医疗 | 33.90 | 19.53 | +0.60 | +1.80% | 68150 | 22812.59 | 0.72% | | 603014 | 威高血净 | 37.32 | 32.86 | +0.66 | +1.80% | 7380 | 2728.18 | 1.87% | | 688478 | 晶升股份 | 29.21 | -339.85 | +0.51 | +1.78% | 11766.37 | 3407.161 | 1.14% | | 301369 | 联动科技 | 139.23 | 501.96 | +2.43 | +1.78% | 7889 | 11013.41 | 2.17% | | 300896 | 爱美客 | 120.18 | 28.17 | +2.09 | +1.77% | 18163 | 21654.85 | 0.89% | | 300776 | 帝尔激光 | 75.99 | 32.52 | +1.32 | +1.77% | 44504 | 33629.27 | 2.65% | | 688084 | 晶品特装 | 68.79 | -278.07 | +1.19 | +1.76% | 13873.5 | 9566.714 | 1.83% | | 301367 | 瑞迈特 | 66.63 | 28.39 | +1.15 | +1.76% | 9629 | 6399.6 | 1.38% | | 688633 | 星球石墨 | 23.95 | 20.69 | +0.41 | +1.74% | 11510.3 | 2728.841 | 0.80% | | 301053 | 远信工业 | 38.34 | 124.78 | +0.65 | +1.72% | 55241 | 20941.83 | 6.63% | | 688071 | 华依科技 | 30.71 | -55.83 | +0.52 | +1.72% | 9567.059 | 2916.811 | 1.13% | | 300326 | ST凯利 | 5.94 | -47.12 | +0.10 | +1.71% | 32216 | 1904.16 | 0.45% | | 301013 | 利和兴 | 21.42 | -67.54 | +0.36 | +1.71% | 38528 | 8176.9 | 2.04% | | 688121 | 卓然股份 | 10.89 | 34.83 | +0.18 | +1.68% | 19298.54 | 2079.126 | 0.95% | | 300875 | 捷强装备 | 48.89 | -16.71 | +0.80 | +1.66% | 90378 | 44363.27 | 10.29% | | 301138 | 华研精机 | 35.01 | 35.59 | +0.57 | +1.66% | 9529 | 3316.62 | 1.39% | | 301101 | 明月镜片 | 33.17 | 35.39 | +0.54 | +1.65% | 17131 | 5655.57 | 0.90% | | 920091 | 大鹏工业 | 60.61 | 86.58 | +0.98 | +1.64% | 7855 | 4699.72 | 5.42% | | 001360 | 南矿集团 | 21.03 | 83.71 | +0.34 | +1.64% | 18471 | 3849.34 | 2.26% | | 688301 | 奕瑞科技 | 106.40 | 34.02 | +1.72 | +1.64% | 20311.89 | 21575.44 | 1.01% | | 300786 | 国林科技 | 14.27 | -81.16 | +0.23 | +1.64% | 28292 | 4014.26 | 1.93% | | 300334 | 津膜科技 | 7.45 | 92.71 | +0.12 | +1.64% | 55414 | 4114.4 | 1.83% | | 920152 | 昆工科技 | 17.41 | -23.68 | +0.28 | +1.63% | 5745 | 995.9726 | 0.70% | | 688626 | 翔宇医疗 | 56.61 | 115.09 | +0.91 | +1.63% | 14502.2 | 8150.646 | 0.91% | | 300130 | 新国都 | 23.21 | 38.22 | +0.37 | +1.62% | 54724 | 12648.79 | 1.26% | | 001336 | 楚环科技 | 26.38 | 80.26 | +0.42 | +1.62% | 10930 | 2871.08 | 2.35% | | 300410 | 正业科技 | 8.19 | -34.84 | +0.13 | +1.61% | 78721 | 6395.39 | 2.14% | | 688358 | 祥生医疗 | 29.14 | 28.01 | +0.46 | +1.60% | 6050.35 | 1748.066 | 0.54% | | 300604 | 长川科技 | 122.78 | 80.60 | +1.89 | +1.56% | 94622 | 115423.2 | 1.93% | | 688389 | 普门科技 | 12.35 | 28.43 | +0.19 | +1.56% | 21413.81 | 2625.897 | 0.50% | | 002890 | 弘宇股份 | 15.19 | 172.17 | +0.23 | +1.54% | 9689 | 1461.69 | 0.60% | | 688006 | 杭可科技 | 25.76 | 46.27 | +0.39 | +1.54% | 65862.44 | 16929.95 | 1.09% | | 300278 | 华昌达 | 4.64 | 548.44 | +0.07 | +1.53% | 141224 | 6501.43 | 1.00% | | 002371 | 北方华创 | 452.78 | 52.23 | +6.67 | +1.50% | 48633 | 217198.9 | 0.67% | | 688376 | 美埃科技 | 60.36 | 70.16 | +0.88 | +1.48% | 15131.47 | 8969.955 | 1.12% | | 301515 | 港通医疗 | 21.98 | -138.83 | +0.32 | +1.48% | 10078 | 2208.24 | 1.54% | | 920925 | 锦好医疗 | 16.60 | 59.67 | +0.24 | +1.47% | 7339 | 1211.232 | 1.33% | | 688400 | 凌云光 | 40.45 | 151.75 | +0.58 | +1.45% | 73838.92 | 29399.05 | 1.60% | | 000852 | 石化机械 | 7.01 | 348.01 | +0.10 | +1.45% | 123665 | 8633.68 | 1.31% | | 300097 | ST智云 | 8.48 | -9.64 | +0.12 | +1.44% | 60270 | 5066.17 | 2.23% | | 688581 | 安杰思 | 54.39 | 19.80 | +0.76 | +1.42% | 1600.22 | 865.5798 | 0.39% | | 301260 | 格力博 | 15.16 | -707.73 | +0.21 | +1.40% | 14408 | 2169.8 | 0.70% | | 301602 | 超研股份 | 19.50 | 58.74 | +0.27 | +1.40% | 9275 | 1801.61 | 0.44% | | 688529 | 豪森智能 | 17.24 | -8.19 | +0.23 | +1.35% | 8222.188 | 1409.821 | 0.49% | | 688755 | 汉邦科技 | 37.23 | 54.98 | +0.49 | +1.33% | 1512.99 | 560.5065 | 0.86% | | 002021 | 中捷资源 | 3.06 | -35510.38 | +0.04 | +1.32% | 272104 | 8353.311 | 2.28% | | 300228 | 富瑞特装 | 9.20 | 20.67 | +0.12 | +1.32% | 165397 | 15110.67 | 2.95% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 75112 | 5752.98 | 2.39% | | 300210 | 森远股份 | 8.51 | -1291.57 | +0.11 | +1.31% | 84195 | 7252.26 | 1.74% | | 300753 | 爱朋医疗 | 27.98 | -785.35 | +0.36 | +1.30% | 30575 | 8529.2 | 3.48% | | 300400 | 劲拓股份 | 25.06 | 55.79 | +0.32 | +1.29% | 173780 | 43676.92 | 7.24% | | 688729 | 屹唐股份 | 22.09 | 97.33 | +0.28 | +1.28% | 26488.93 | 5805.339 | 1.23% | | 688312 | 燕麦科技 | 49.82 | 52.87 | +0.63 | +1.28% | 53129.07 | 26233.63 | 3.64% | | 300402 | 宝色股份 | 18.98 | 77.65 | +0.24 | +1.28% | 22260 | 4202.66 | 0.91% | | 688114 | 华大智造 | 50.05 | -81.11 | +0.63 | +1.27% | 22524.01 | 11235.62 | 0.54% | | 300056 | 中创环保 | 8.74 | -23.26 | +0.11 | +1.27% | 61700 | 5387.62 | 1.60% | | 603283 | 赛腾股份 | 43.03 | 24.30 | +0.54 | +1.27% | 53198 | 22560.35 | 1.96% | | 300707 | 威唐工业 | 16.05 | 120.15 | +0.20 | +1.26% | 51581 | 8207.631 | 3.60% | | 603282 | 亚光股份 | 20.18 | 22.10 | +0.25 | +1.25% | 10471 | 2108.66 | 0.78% | | 688659 | 元琛科技 | 9.80 | -25.21 | +0.12 | +1.24% | 23000.83 | 2240.07 | 1.44% | | 601798 | 蓝科高新 | 9.03 | -93.08 | +0.11 | +1.23% | 45080 | 4037.05 | 1.27% | | 603895 | 天永智能 | 26.32 | -19.19 | +0.32 | +1.23% | 8892 | 2331.89 | 0.82% | | 301601 | 惠通科技 | 23.11 | 77.84 | +0.28 | +1.23% | 9731 | 2246.76 | 1.15% | | 301325 | 曼恩斯特 | 44.40 | -92.69 | +0.53 | +1.21% | 16285 | 7198.5 | 2.81% | | 603135 | 中重科技 | 10.09 | 138.04 | +0.12 | +1.20% | 16408 | 1649.05 | 0.65% | | 300529 | 健帆生物 | 17.68 | 29.31 | +0.21 | +1.20% | 29228 | 5127.01 | 0.57% | | 688556 | 高测股份 | 13.61 | -34.14 | +0.16 | +1.19% | 213756.3 | 28796.18 | 2.57% | | 002196 | 方正电机 | 13.66 | -464.04 | +0.16 | +1.19% | 153095 | 20716.13 | 3.14% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 293470 | 50377.17 | 2.11% | | 002779 | 中坚科技 | 88.54 | 346.09 | +1.02 | +1.17% | 18473 | 16287.72 | 1.11% | | 688531 | 日联科技 | 67.81 | 64.32 | +0.78 | +1.16% | 12750.87 | 8622.527 | 1.19% | | 301200 | 大族数控 | 166.06 | 136.13 | +1.91 | +1.16% | 36551 | 59878.8 | 0.87% | | 600579 | 中化装备 | 7.93 | -3.40 | +0.09 | +1.15% | 35264 | 2784.62 | 0.71% | | 301338 | 凯格精机 | 164.18 | 118.24 | +1.86 | +1.15% | 31544 | 51356 | 5.33% | | 603280 | 南方路机 | 34.45 | 44.70 | +0.39 | +1.15% | 9057 | 3101.35 | 3.24% | | 300521 | 爱司凯 | 25.82 | -291.23 | +0.29 | +1.14% | 18180 | 4665.83 | 1.21% | | 920300 | 辰光医疗 | 11.82 | -15.77 | +0.13 | +1.11% | 7986 | 937.0352 | 1.20% | | 300298 | 三诺生物 | 15.63 | 31.06 | +0.17 | +1.10% | 29534 | 4589.84 | 0.65% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 57546 | 5328.08 | 1.02% | | 920061 | 西磁科技 | 23.27 | 295.68 | +0.25 | +1.09% | 3538 | 820.7971 | 0.90% | | 688097 | 博众精工 | 56.06 | 42.34 | +0.60 | +1.08% | 75763.9 | 41337.94 | 1.70% | | 600843 | 上工申贝 | 9.36 | -33.72 | +0.10 | +1.08% | 43871 | 4071.65 | 0.93% | | 002786 | 银宝山新 | 7.51 | -24.04 | +0.08 | +1.08% | 37961 | 2842.31 | 0.77% | | 002975 | 博杰股份 | 71.51 | 90.66 | +0.76 | +1.07% | 21454 | 15219.86 | 2.03% | | 688101 | 三达膜 | 16.03 | 14.09 | +0.17 | +1.07% | 18575.6 | 2965.343 | 0.56% | | 600587 | 新华医疗 | 14.20 | 16.93 | +0.15 | +1.07% | 49126 | 6943.209 | 0.81% | | 301083 | 百胜智能 | 18.12 | 83.80 | +0.19 | +1.06% | 10278 | 1858.79 | 1.20% | | 301122 | 采纳股份 | 29.57 | 928.86 | +0.31 | +1.06% | 8757 | 2580.87 | 1.16% | | 300281 | 金明精机 | 6.72 | 1621.28 | +0.07 | +1.05% | 29360 | 1964.97 | 0.74% | | 920706 | 铁拓机械 | 23.46 | 44.57 | +0.24 | +1.03% | 13919 | 3228.759 | 3.29% | | 688335 | 复洁科技 | 34.90 | -157.81 | +0.35 | +1.01% | 13801.94 | 4810.63 | 0.93% | | 300812 | 易天股份 | 34.00 | -78.41 | +0.34 | +1.01% | 51454 | 17391.83 | 5.55% | | 301533 | 威马农机 | 31.58 | 55.68 | +0.31 | +0.99% | 8061 | 2533.22 | 2.83% | | 300595 | 欧普康视 | 14.34 | 26.11 | +0.14 | +0.99% | 52758 | 7545.44 | 0.79% | | 920703 | 广厦环能 | 13.41 | 18.44 | +0.13 | +0.98% | 2851 | 380.9043 | 0.37% | | 300551 | 古鳌科技 | 14.45 | -15.08 | +0.14 | +0.98% | 70631 | 10141.99 | 2.08% | | 301598 | 博科测试 | 59.07 | 30.32 | +0.57 | +0.97% | 3879 | 2277.92 | 2.21% | | 603029 | 天鹅股份 | 18.67 | 27.90 | +0.18 | +0.97% | 28055 | 5222.22 | 2.31% | | 300836 | 佰奥智能 | 55.84 | 86.34 | +0.53 | +0.96% | 9057 | 5071.62 | 1.43% | | 688718 | 唯赛勃 | 14.84 | 55.93 | +0.14 | +0.95% | 18132.55 | 2676.514 | 1.04% | | 300998 | 宁波方正 | 22.41 | -209.28 | +0.21 | +0.95% | 15269 | 3389.59 | 1.42% | | 688638 | 誉辰智能 | 40.78 | -13.89 | +0.38 | +0.94% | 16252.9 | 6692.407 | 6.14% | | 688139 | 海尔生物 | 30.51 | 38.51 | +0.28 | +0.93% | 18241.42 | 5538.731 | 0.58% | | 688212 | 澳华内镜 | 37.22 | -69.25 | +0.34 | +0.92% | 8132.17 | 3024.475 | 0.60% | | 301468 | 博盈特焊 | 47.36 | 137.55 | +0.43 | +0.92% | 28229 | 13300.89 | 3.76% | | 301363 | 美好医疗 | 25.47 | 46.12 | +0.23 | +0.91% | 36921 | 9377.449 | 0.99% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 45118 | 2588.12 | 0.79% | | 300276 | 三丰智能 | 6.91 | 199.16 | +0.06 | +0.88% | 125776 | 8626.4 | 1.19% | | 688576 | 西山科技 | 68.76 | 59.87 | +0.59 | +0.87% | 2331.63 | 1602.868 | 1.07% | | 002006 | 精工科技 | 17.56 | 41.74 | +0.15 | +0.86% | 55865 | 9749.72 | 1.07% | | 002757 | 南兴股份 | 20.08 | -20.42 | +0.17 | +0.85% | 61374 | 12288.39 | 2.18% | | 688022 | 瀚川智能 | 14.23 | -3.36 | +0.12 | +0.85% | 21526.83 | 3041.783 | 1.22% | | 600169 | ST太重 | 2.39 | 38.05 | +0.02 | +0.84% | 96480 | 2286.98 | 0.29% | | 688361 | 中科飞测 | 157.02 | 2142.59 | +1.30 | +0.83% | 29021.64 | 45357.03 | 1.17% | | 001223 | 欧克科技 | 48.05 | 66.01 | +0.39 | +0.82% | 4072 | 1957.14 | 0.44% | | 002097 | 山河智能 | 9.88 | 78.75 | +0.08 | +0.82% | 86679 | 8526.81 | 0.81% | | 603061 | 金海通 | 258.84 | 87.98 | +2.05 | +0.80% | 17433 | 44562.46 | 2.91% | | 603169 | 兰石重装 | 10.16 | 185.86 | +0.08 | +0.79% | 196839 | 19876.68 | 1.51% | | 605186 | 健麾信息 | 19.12 | 291.47 | +0.15 | +0.79% | 15414 | 2938.84 | 1.13% | | 002931 | 锋龙股份 | 67.80 | 594.35 | +0.53 | +0.79% | 59552 | 39853.43 | 2.96% | | 920278 | 鹿得医疗 | 7.76 | 50.46 | +0.06 | +0.78% | 9219 | 711.6374 | 1.25% | | 002691 | 冀凯股份 | 7.78 | -77.63 | +0.06 | +0.78% | 24409 | 1894.98 | 0.73% | | 300648 | 星云股份 | 52.10 | -129.52 | +0.40 | +0.77% | 16794 | 8694.72 | 1.27% | | 603912 | 佳力图 | 9.17 | -91.19 | +0.07 | +0.77% | 199627 | 18126.78 | 3.68% | | 688128 | 中国电研 | 24.92 | 18.93 | +0.19 | +0.77% | 21383.32 | 5314.174 | 0.53% | | 603036 | 如通股份 | 18.37 | 32.86 | +0.14 | +0.77% | 19014 | 3511.98 | 0.92% | | 603289 | 泰瑞机器 | 10.74 | 30.13 | +0.08 | +0.75% | 51441 | 5509.44 | 1.75% | | 300527 | ST应急 | 8.06 | 705.53 | +0.06 | +0.75% | 56120 | 4515.47 | 0.55% | | 002111 | 威海广泰 | 9.44 | 69.30 | +0.07 | +0.75% | 42741 | 4029.4 | 0.89% | | 300095 | 华伍股份 | 9.48 | -14.45 | +0.07 | +0.74% | 38500 | 3636.99 | 1.12% | | 300902 | 国安达 | 17.61 | -256.51 | +0.13 | +0.74% | 15932 | 2799.75 | 1.31% | | 301018 | 申菱环境 | 88.24 | 191.20 | +0.65 | +0.74% | 53149 | 46513.9 | 2.69% | | 920026 | 卓兆点胶 | 31.46 | 73.27 | +0.23 | +0.74% | 2322 | 728.2948 | 0.62% | | 301112 | 信邦智能 | 32.31 | -50883.82 | +0.23 | +0.72% | 5022 | 1618.51 | 0.46% | | 603656 | 泰禾智能 | 22.13 | 132.41 | +0.15 | +0.68% | 13139 | 2900.7 | 0.72% | | 601399 | 国机重装 | 4.47 | 67.34 | +0.03 | +0.68% | 373087 | 16636.42 | 0.52% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.05 | +0.65% | 459477 | 35242.35 | 2.48% | | 300471 | 厚普股份 | 12.89 | -105.73 | +0.08 | +0.62% | 68686 | 8814.6 | 1.87% | | 300307 | 慈星股份 | 6.49 | 54.18 | +0.04 | +0.62% | 39382 | 2547.56 | 0.50% | | 300950 | 德固特 | 21.21 | 45.85 | +0.13 | +0.62% | 10663 | 2251.89 | 1.17% | | 603311 | 金海高科 | 16.43 | 42.72 | +0.10 | +0.61% | 33879 | 5510.1 | 1.44% | | 002950 | 奥美医疗 | 11.63 | 16.28 | +0.07 | +0.61% | 80511 | 9322.78 | 1.78% | | 002490 | 山东墨龙 | 10.00 | -76.96 | +0.06 | +0.60% | 552690 | 54379.44 | 10.20% | | 300545 | 联得装备 | 30.13 | 38.65 | +0.18 | +0.60% | 41925 | 12551.9 | 3.51% | | 300316 | 晶盛机电 | 43.32 | 125.81 | +0.25 | +0.58% | 153361 | 66389.84 | 1.25% | | 002073 | 软控股份 | 7.10 | 15.54 | +0.04 | +0.57% | 91700 | 6495.89 | 0.90% | | 603301 | 振德医疗 | 92.74 | 87.77 | +0.52 | +0.56% | 40267 | 36355.15 | 1.51% | | 688306 | 均普智能 | 8.98 | 904.48 | +0.05 | +0.56% | 53103.96 | 4746.021 | 0.43% | | 603273 | 天元智能 | 18.22 | 121.25 | +0.10 | +0.55% | 9380 | 1707.3 | 1.67% | | 603159 | 上海亚虹 | 23.83 | 509.06 | +0.13 | +0.55% | 6404 | 1526.67 | 0.46% | | 301199 | 迈赫股份 | 22.02 | 34.97 | +0.12 | +0.55% | 10929 | 2403.44 | 1.52% | | 603337 | 杰克科技 | 39.10 | 21.30 | +0.20 | +0.51% | 9915 | 3878.63 | 0.21% | | 920931 | 无锡鼎邦 | 12.01 | 61.70 | +0.06 | +0.50% | 3030 | 361.9968 | 1.05% | | 300818 | 耐普矿机 | 34.92 | 100.55 | +0.17 | +0.49% | 19857 | 6893.86 | 1.81% | | 600855 | 航天长峰 | 16.81 | -35.19 | +0.08 | +0.48% | 42024 | 7035.45 | 0.90% | | 000157 | 中联重科 | 8.51 | 17.11 | +0.04 | +0.47% | 379777 | 32197.73 | 0.54% | | 001395 | 亚联机械 | 39.27 | 20.36 | +0.18 | +0.46% | 3672 | 1438.36 | 0.78% | | 301022 | 海泰科 | 28.41 | 64.62 | +0.13 | +0.46% | 14523 | 4127.22 | 2.18% | | 300173 | ST福能 | 4.45 | 57.84 | +0.02 | +0.45% | 73458 | 3261.6 | 1.00% | | 603901 | 永创智能 | 11.39 | 93.73 | +0.05 | +0.44% | 48062 | 5483.37 | 0.99% | | 600388 | 龙净环保 | 18.31 | 20.91 | +0.08 | +0.44% | 100490 | 18433.87 | 0.79% | | 300486 | 东杰智能 | 23.17 | -64.31 | +0.10 | +0.43% | 77682 | 17985.35 | 1.63% | | 920080 | 奥美森 | 23.52 | 31.22 | +0.10 | +0.43% | 1477 | 345.5987 | 0.65% | | 300425 | 中建环能 | 4.87 | 53.12 | +0.02 | +0.41% | 72854 | 3546.89 | 1.07% | | 603638 | 艾迪精密 | 19.61 | 42.94 | +0.08 | +0.41% | 42149 | 8253.58 | 0.51% | | 002382 | 蓝帆医疗 | 7.70 | -15.15 | +0.03 | +0.39% | 203571 | 15676.52 | 2.04% | | 002690 | 美亚光电 | 18.12 | 22.26 | +0.06 | +0.33% | 25353 | 4578.37 | 0.58% | | 002204 | 大连重工 | 6.58 | 21.45 | +0.02 | +0.30% | 143578 | 9458.85 | 0.74% | | 688309 | 恒誉环保 | 59.67 | 148.22 | +0.18 | +0.30% | 18928.26 | 11252.74 | 2.38% | | 000425 | 徐工机械 | 10.31 | 18.35 | +0.03 | +0.29% | 519324 | 53441.58 | 0.58% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 69107 | 4946.12 | 1.03% | | 301456 | 盘古智能 | 28.83 | 64.19 | +0.08 | +0.28% | 19928 | 5717.79 | 3.29% | | 603205 | 健尔康 | 25.34 | 38.31 | +0.07 | +0.28% | 4646 | 1175.87 | 1.12% | | 688147 | 微导纳米 | 67.16 | 145.52 | +0.17 | +0.25% | 78448.17 | 51612.16 | 1.70% | | 002164 | 宁波东力 | 11.96 | 103.25 | +0.03 | +0.25% | 45559 | 5436.6 | 0.95% | | 003036 | 泰坦股份 | 24.56 | 106.30 | +0.06 | +0.24% | 141575 | 34381.97 | 6.55% | | 920112 | 巴兰仕 | 33.00 | 18.31 | +0.08 | +0.24% | 751 | 248.7587 | 0.32% | | 920475 | 三友科技 | 12.76 | -3749.98 | +0.03 | +0.24% | 4385 | 556.0049 | 0.78% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 358016 | 15296.45 | 0.52% | | 603917 | 合力科技 | 12.86 | 258.92 | +0.03 | +0.23% | 25627 | 3293.17 | 1.26% | | 301186 | 超达装备 | 56.03 | 34.64 | +0.13 | +0.23% | 35555 | 19975.56 | 4.70% | | 000528 | 柳工 | 9.34 | 12.99 | +0.02 | +0.21% | 179816 | 16763.33 | 0.88% | | 603308 | 应流股份 | 62.25 | 119.58 | +0.13 | +0.21% | 90630 | 56098 | 1.33% | | 600560 | 金自天正 | 14.38 | 62.31 | +0.03 | +0.21% | 18015 | 2585.43 | 0.81% | | 688082 | 盛美上海 | 142.23 | 48.92 | +0.20 | +0.14% | 27054.15 | 38160.09 | 0.57% | | 920781 | 瑞奇智造 | 7.70 | -202.59 | +0.01 | +0.13% | 9400 | 722.7862 | 0.92% | | 688501 | 青达环保 | 24.85 | 16.84 | +0.03 | +0.12% | 7041.57 | 1752.249 | 0.57% | | 920553 | 凯腾精工 | 8.71 | 50.12 | +0.01 | +0.11% | 6375 | 551.0489 | 0.69% | | 000821 | ST京机 | 12.19 | 27.06 | +0.01 | +0.08% | 147725 | 17794.47 | 2.44% | | 688012 | 中微公司 | 306.25 | 100.19 | +0.25 | +0.08% | 55935.71 | 170625 | 0.89% | | 920802 | 保丽洁 | 13.81 | 47.25 | +0.01 | +0.07% | 2367 | 326.1198 | 1.07% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 92543 | 5624.86 | 1.57% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 96319 | 3679.01 | 1.25% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 212631 | 13027.15 | 0.46% | | 603789 | *ST星农 | 5.76 | -9.46 | 0.00 | 0.00% | 19275 | 1103.81 | 0.74% | | 688551 | 科威尔 | 44.71 | 57.92 | 0.00 | 0.00% | 34331.9 | 15405.72 | 4.08% | | 688425 | 铁建重工 | 4.90 | 17.62 | 0.00 | 0.00% | 153563 | 7502.15 | 0.29% | | 688162 | 巨一科技 | 30.21 | 44.33 | 0.00 | 0.00% | 7597.88 | 2288.187 | 0.55% | | 688623 | 双元科技 | 88.44 | 81.11 | -0.03 | -0.03% | 3561.32 | 3138.241 | 1.86% | | 300415 | 伊之密 | 24.08 | 16.31 | -0.02 | -0.08% | 36187 | 8701.07 | 0.80% | | 600343 | 航天动力 | 29.59 | -88.57 | -0.03 | -0.10% | 184678 | 53987.47 | 2.89% | | 600761 | 安徽合力 | 18.54 | 13.08 | -0.02 | -0.11% | 57871 | 10710.44 | 0.65% | | 301097 | 天益医疗 | 51.50 | 233.39 | -0.08 | -0.16% | 5459 | 2822.5 | 1.89% | | 601100 | 恒立液压 | 95.80 | 45.81 | -0.15 | -0.16% | 51447 | 49410.3 | 0.38% | | 002031 | 巨轮智能 | 6.37 | -46.10 | -0.01 | -0.16% | 273186 | 17277.32 | 1.41% | | 920942 | 恒立钻具 | 24.98 | 53.21 | -0.04 | -0.16% | 5077 | 1271.291 | 1.23% | | 301087 | 可孚医疗 | 56.15 | 31.56 | -0.09 | -0.16% | 17329 | 9773.07 | 0.89% | | 603338 | 浙江鼎力 | 49.23 | 14.14 | -0.08 | -0.16% | 15894 | 7828.729 | 0.31% | | 920599 | 同力股份 | 18.06 | 9.62 | -0.03 | -0.17% | 19158 | 3462.891 | 0.55% | | 002353 | 杰瑞股份 | 98.06 | 35.39 | -0.20 | -0.20% | 97648 | 95734.32 | 1.41% | | 300771 | 智莱科技 | 13.43 | 43.11 | -0.03 | -0.22% | 24122 | 3246.6 | 1.33% | | 920717 | 瑞星股份 | 8.83 | 152.19 | -0.02 | -0.23% | 6456 | 570.5758 | 1.46% | | 300879 | 大叶股份 | 28.00 | 47.74 | -0.07 | -0.25% | 103041 | 28782.34 | 5.13% | | 603666 | 亿嘉和 | 26.21 | -29.89 | -0.07 | -0.27% | 15097 | 3963.2 | 0.73% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 9821 | 1857.05 | 0.29% | | 603081 | 大丰实业 | 11.69 | 47.45 | -0.04 | -0.34% | 18872 | 2212.37 | 0.45% | | 300201 | 海伦哲 | 11.48 | 43.39 | -0.04 | -0.35% | 262380 | 30215.01 | 2.61% | | 688001 | 华兴源创 | 30.05 | -45.38 | -0.11 | -0.36% | 17775.7 | 5336.975 | 0.40% | | 301030 | 仕净科技 | 10.91 | -1.94 | -0.04 | -0.37% | 96630 | 10574.01 | 4.78% | | 002698 | 博实股份 | 13.31 | 27.57 | -0.05 | -0.37% | 56329 | 7472.96 | 0.67% | | 002997 | 瑞鹄模具 | 29.81 | 13.78 | -0.12 | -0.40% | 34568 | 10248.32 | 1.65% | | 301568 | 思泰克 | 47.73 | 44.10 | -0.20 | -0.42% | 22025 | 10505.72 | 4.63% | | 300246 | 宝莱特 | 14.25 | -57.01 | -0.06 | -0.42% | 110364 | 15682.22 | 5.22% | | 002595 | 豪迈科技 | 83.05 | 27.88 | -0.35 | -0.42% | 30118 | 24897.3 | 0.38% | | 600302 | 标准股份 | 11.46 | -26.14 | -0.05 | -0.43% | 58866 | 6764.58 | 1.70% | | 600860 | 京城股份 | 11.45 | -1541.56 | -0.05 | -0.43% | 96661 | 11045.45 | 2.18% | | 600879 | 航天电子 | 21.20 | 358.03 | -0.11 | -0.52% | 714544.9 | 150911.2 | 2.17% | | 920174 | 五新隧装 | 35.94 | 101.37 | -0.19 | -0.53% | 5842 | 2097.594 | 0.67% | | 603396 | 金辰股份 | 40.77 | 122.92 | -0.22 | -0.54% | 44352 | 18016.16 | 3.20% | | 920856 | 浩淼科技 | 12.90 | 30.57 | -0.07 | -0.54% | 5189 | 665.582 | 0.98% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 81897 | 4479.1 | 0.94% | | 000680 | 山推股份 | 11.69 | 14.48 | -0.07 | -0.60% | 223474 | 26023.93 | 1.70% | | 600031 | 三一重工 | 19.14 | 21.35 | -0.12 | -0.62% | 436734 | 83588.53 | 0.52% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 303107 | 14236.34 | 0.91% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.07 | -0.64% | 33101 | 3613.15 | 0.63% | | 920895 | 花溪科技 | 16.62 | -383.53 | -0.12 | -0.72% | 3152 | 519.8814 | 1.10% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 97029 | 7525.84 | 0.44% | | 600545 | 卓郎智能 | 3.69 | -26.74 | -0.03 | -0.81% | 608316 | 22439.92 | 3.40% | | 920158 | 长江能科 | 17.07 | 53.69 | -0.16 | -0.93% | 22918 | 3892.561 | 6.01% | | 603203 | 快克智能 | 35.78 | 36.63 | -0.35 | -0.97% | 18154 | 6459.18 | 0.73% | | 688700 | 东威科技 | 52.00 | 179.93 | -0.51 | -0.97% | 81881.1 | 42587 | 2.74% | | 300443 | 金雷股份 | 29.29 | 30.31 | -0.31 | -1.05% | 124522 | 36706.45 | 5.02% | | 688290 | 景业智能 | 47.17 | 297.49 | -0.51 | -1.07% | 8542.71 | 4021.019 | 0.84% | | 688328 | 深科达 | 37.82 | -84.61 | -0.41 | -1.07% | 47643.03 | 17907.84 | 5.04% | | 301128 | 强瑞技术 | 139.70 | 107.76 | -1.80 | -1.27% | 74018 | 102639.8 | 8.39% | | 688726 | 拉普拉斯 | 60.30 | 39.93 | -0.81 | -1.33% | 145700.9 | 86060.42 | 6.63% | | 002611 | 东方精工 | 17.66 | 29.64 | -0.26 | -1.45% | 311800 | 54996.97 | 3.11% | | 601038 | 一拖股份 | 12.81 | 17.65 | -0.19 | -1.46% | 117090 | 14775.67 | 1.60% | | 002278 | 神开股份 | 11.69 | 95.62 | -0.18 | -1.52% | 138096 | 16055.76 | 4.13% | | 300140 | 节能环境 | 7.30 | 27.44 | -0.13 | -1.75% | 292894 | 21384.04 | 2.87% | | 301312 | 智立方 | 93.65 | 133.42 | -1.70 | -1.78% | 61837 | 57252.39 | 10.21% | | 920014 | 特瑞斯 | 14.11 | 40.69 | -0.27 | -1.88% | 33925 | 4786.874 | 5.06% | | 300509 | 新美星 | 11.66 | 35.44 | -0.24 | -2.02% | 82059 | 9666.48 | 3.32% | | 920992 | 中科美菱 | 14.88 | 75.55 | -0.32 | -2.11% | 20258 | 3058.076 | 4.18% | | 688516 | 奥特维 | 73.91 | 45.80 | -1.60 | -2.12% | 89274.37 | 66672.63 | 2.84% | | 300368 | 汇金股份 | 11.99 | -21.70 | -0.27 | -2.20% | 204170 | 24759.68 | 3.86% | | 000856 | 冀东装备 | 11.67 | 101.44 | -0.29 | -2.42% | 206484 | 24252.95 | 9.10% | | 600582 | 天地科技 | 5.78 | 8.59 | -0.15 | -2.53% | 501450 | 28998.63 | 1.21% | | 920284 | 灵鸽科技 | 30.18 | -107.28 | -0.79 | -2.55% | 34014 | 10142.08 | 5.02% | | 300099 | 尤洛卡 | 8.46 | 34.04 | -0.23 | -2.65% | 250591 | 21216.64 | 4.31% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.38 | -2.89% | 41828 | 5345.437 | 7.46% | | 002837 | 英维克 | 92.65 | 181.33 | -2.86 | -2.99% | 329206 | 303643.7 | 3.87% | | 688096 | 京源环保 | 9.09 | -114.19 | -0.31 | -3.30% | 97896.91 | 9074.556 | 4.15% | | 001256 | 炜冈科技 | 25.47 | 39.85 | -0.94 | -3.56% | 85967 | 22597.93 | 8.04% | | 688021 | 奥福科技 | 26.80 | -126.24 | -1.02 | -3.67% | 31774.98 | 8608.056 | 4.16% | | 601908 | 京运通 | 4.84 | -9.91 | -0.19 | -3.78% | 3858323 | 194131.8 | 15.98% | | 300751 | 迈为股份 | 276.16 | 92.90 | -13.04 | -4.51% | 81543 | 226643.4 | 4.22% | | 601218 | 吉鑫科技 | 6.83 | 61.18 | -0.47 | -6.44% | 1129568 | 77711.25 | 11.66% | | 300385 | 雪浪环境 | 16.74 | -11.85 | -1.16 | -6.48% | 694564.9 | 110909.5 | 23.90% |
|